| Jun 08 2016 |
13618 |
448.83 |
| Jun 08 2016 |
20861 |
448.83 |
| Jun 01 2016 |
13704 |
448.83 |
| Jun 01 2016 |
21126 |
448.83 |
| May 25 2016 |
12308 |
435.95 |
| May 25 2016 |
19078 |
435.95 |
| May 18 2016 |
12390 |
435.95 |
| May 18 2016 |
19248 |
435.95 |
| May 11 2016 |
12437 |
435.95 |
| May 11 2016 |
19241 |
435.95 |
| May 04 2016 |
12361 |
435.95 |
| May 04 2016 |
19156 |
435.95 |
| Apr 27 2016 |
12598 |
435.95 |
| Apr 27 2016 |
19438 |
435.95 |
| Apr 20 2016 |
13369 |
443.62 |
| Apr 20 2016 |
20642 |
443.62 |
| Apr 13 2016 |
13692 |
443.62 |
| Apr 13 2016 |
20654 |
443.62 |
| Apr 06 2016 |
14036 |
443.62 |
| Apr 06 2016 |
20890 |
443.62 |
| Mar 30 2016 |
13877 |
443.62 |
| Mar 30 2016 |
20730 |
443.62 |
| Mar 23 2016 |
14137 |
443.62 |
| Mar 23 2016 |
20859 |
443.62 |
| Mar 16 2016 |
14231 |
443.62 |
| Mar 16 2016 |
20819 |
443.62 |
| Mar 09 2016 |
14322 |
443.62 |
| Mar 09 2016 |
20854 |
443.62 |
| Mar 02 2016 |
14154 |
443.62 |
| Mar 02 2016 |
20714 |
443.62 |
| Feb 24 2016 |
14160 |
443.62 |
| Feb 24 2016 |
20658 |
443.62 |
| Feb 17 2016 |
14329 |
443.62 |
| Feb 17 2016 |
20863 |
443.62 |
| Feb 10 2016 |
14262 |
443.62 |
| Feb 10 2016 |
20827 |
443.62 |
| Feb 03 2016 |
14247 |
443.62 |
| Feb 03 2016 |
20824 |
443.62 |
| Jan 27 2016 |
14292 |
443.62 |
| Jan 27 2016 |
20829 |
443.62 |
| Jan 20 2016 |
14302 |
443.62 |
| Jan 20 2016 |
20844 |
443.62 |
| Jan 13 2016 |
14319 |
443.62 |
| Jan 13 2016 |
20872 |
443.62 |
| Jan 06 2016 |
14319 |
443.62 |
| Jan 06 2016 |
20879 |
443.62 |
| Dec 30 2015 |
14319 |
443.62 |
| Dec 30 2015 |
20875 |
443.62 |
| Dec 23 2015 |
14317 |
443.62 |
| Dec 23 2015 |
20876 |
443.62 |
| Dec 16 2015 |
14317 |
443.62 |
| Dec 16 2015 |
20876 |
443.62 |
| Dec 09 2015 |
14316 |
443.62 |
| Dec 09 2015 |
20881 |
443.62 |
| Dec 02 2015 |
14317 |
443.62 |
| Dec 02 2015 |
20882 |
443.62 |
| Nov 25 2015 |
14317 |
443.62 |
| Nov 25 2015 |
20883 |
443.62 |
| Nov 18 2015 |
14316 |
443.62 |
| Nov 18 2015 |
20882 |
443.62 |
| Nov 11 2015 |
14293 |
443.62 |
| Nov 11 2015 |
20862 |
443.62 |
| Nov 04 2015 |
14293 |
443.62 |
| Nov 04 2015 |
20862 |
443.62 |
| Oct 28 2015 |
14295 |
443.62 |
| Oct 28 2015 |
20828 |
443.62 |
| Oct 21 2015 |
14244 |
443.62 |
| Oct 21 2015 |
20808 |
443.62 |
| Oct 14 2015 |
14238 |
443.62 |
| Oct 14 2015 |
20811 |
443.62 |
| Oct 07 2015 |
14260 |
443.62 |
| Oct 07 2015 |
20818 |
443.62 |
| Sep 30 2015 |
14273 |
443.62 |
| Sep 30 2015 |
20833 |
443.62 |
| Sep 23 2015 |
14350 |
443.62 |
| Sep 23 2015 |
20885 |
443.62 |
| Sep 16 2015 |
14214 |
443.62 |
| Sep 16 2015 |
20784 |
443.62 |
| Sep 09 2015 |
14175 |
443.62 |
| Sep 09 2015 |
20748 |
443.62 |
| Sep 02 2015 |
14261 |
443.62 |
| Sep 02 2015 |
20726 |
443.62 |
| Aug 26 2015 |
14404 |
443.62 |
| Aug 26 2015 |
20896 |
443.62 |
| Aug 19 2015 |
14630 |
443.62 |
| Aug 19 2015 |
21088 |
443.62 |
| Aug 12 2015 |
14602 |
443.62 |
| Aug 12 2015 |
21167 |
443.62 |
| Aug 05 2015 |
14659 |
443.62 |
| Aug 05 2015 |
21158 |
443.62 |
| Jul 29 2015 |
14661 |
443.62 |
| Jul 29 2015 |
21369 |
443.62 |
| Jul 22 2015 |
14693 |
443.62 |
| Jul 22 2015 |
21443 |
443.62 |
| Jul 15 2015 |
14984 |
443.62 |
| Jul 15 2015 |
21618 |
443.62 |
| Jul 08 2015 |
14475 |
438.4 |
| Jul 08 2015 |
20902 |
438.4 |
| Jul 01 2015 |
14557 |
438.4 |
| Jul 01 2015 |
21011 |
438.4 |
| Jun 24 2015 |
15087 |
442.52 |
| Jun 24 2015 |
21780 |
442.52 |
| Jun 17 2015 |
14838 |
440.94 |
| Jun 17 2015 |
21524 |
440.94 |
| Jun 10 2015 |
14964 |
440.94 |
| Jun 10 2015 |
21514 |
440.94 |
| Jun 03 2015 |
15117 |
440.94 |
| Jun 03 2015 |
21705 |
440.94 |
| May 27 2015 |
13581 |
429.29 |
| May 27 2015 |
19683 |
429.29 |
| May 20 2015 |
13672 |
429.29 |
| May 20 2015 |
19743 |
429.29 |
| May 13 2015 |
13821 |
429.29 |
| May 13 2015 |
19794 |
429.29 |
| May 06 2015 |
12252 |
417.67 |
| May 06 2015 |
17649 |
417.67 |
| Apr 29 2015 |
12441 |
417.67 |
| Apr 29 2015 |
17915 |
417.67 |
| Apr 22 2015 |
11327 |
407.05 |
| Apr 22 2015 |
16465 |
407.05 |
| Apr 15 2015 |
11207 |
407.05 |
| Apr 15 2015 |
16416 |
407.05 |
| Apr 08 2015 |
11198 |
407.05 |
| Apr 08 2015 |
16468 |
407.05 |
| Apr 01 2015 |
11313 |
407.05 |
| Apr 01 2015 |
16776 |
407.05 |
| Mar 25 2015 |
10917 |
407.05 |
| Mar 25 2015 |
16287 |
407.05 |
| Mar 18 2015 |
10619 |
407.05 |
| Mar 18 2015 |
15931 |
407.05 |
| Mar 11 2015 |
10866 |
407.05 |
| Mar 11 2015 |
16416 |
407.05 |
| Mar 04 2015 |
11019 |
407.05 |
| Mar 04 2015 |
16577 |
407.05 |
| Feb 25 2015 |
11056 |
407.05 |
| Feb 25 2015 |
16598 |
407.05 |
| Feb 18 2015 |
11131 |
407.05 |
| Feb 18 2015 |
16653 |
407.05 |
| Feb 11 2015 |
11161 |
407.05 |
| Feb 11 2015 |
16681 |
407.05 |
| Feb 04 2015 |
11203 |
407.05 |
| Feb 04 2015 |
16693 |
407.05 |
| Jan 28 2015 |
11190 |
407.05 |
| Jan 28 2015 |
16695 |
407.05 |
| Jan 21 2015 |
11211 |
407.05 |
| Jan 21 2015 |
16711 |
407.05 |
| Jan 14 2015 |
11221 |
407.05 |
| Jan 14 2015 |
16731 |
407.05 |
| Jan 07 2015 |
11221 |
407.05 |
| Jan 07 2015 |
16713 |
407.05 |
| Dec 31 2014 |
11221 |
407.05 |
| Dec 31 2014 |
16716 |
407.05 |
| Dec 24 2014 |
11221 |
407.05 |
| Dec 24 2014 |
16716 |
407.05 |
| Dec 17 2014 |
11221 |
407.05 |
| Dec 17 2014 |
16711 |
407.05 |
| Dec 10 2014 |
11221 |
407.05 |
| Dec 10 2014 |
16712 |
407.05 |
| Dec 03 2014 |
11221 |
407.05 |
| Dec 03 2014 |
16713 |
407.05 |
| Nov 26 2014 |
11221 |
407.05 |
| Nov 26 2014 |
16713 |
407.05 |
| Nov 19 2014 |
11221 |
407.05 |
| Nov 19 2014 |
16714 |
407.05 |
| Nov 12 2014 |
11221 |
407.05 |
| Nov 12 2014 |
16714 |
407.05 |
| Nov 05 2014 |
11221 |
407.05 |
| Nov 05 2014 |
16714 |
407.05 |
| Oct 29 2014 |
11219 |
407.05 |
| Oct 29 2014 |
16713 |
407.05 |
| Oct 22 2014 |
11205 |
407.05 |
| Oct 22 2014 |
16729 |
407.05 |
| Oct 15 2014 |
11163 |
407.05 |
| Oct 15 2014 |
16689 |
407.05 |
| Oct 08 2014 |
11170 |
407.05 |
| Oct 08 2014 |
16673 |
407.05 |
| Oct 01 2014 |
11176 |
407.05 |
| Oct 01 2014 |
16697 |
407.05 |
| Sep 24 2014 |
11237 |
407.05 |
| Sep 24 2014 |
16702 |
407.05 |
| Sep 17 2014 |
11165 |
407.05 |
| Sep 17 2014 |
16668 |
407.05 |
| Sep 10 2014 |
11185 |
407.05 |
| Sep 10 2014 |
16675 |
407.05 |
| Sep 03 2014 |
11186 |
407.05 |
| Sep 03 2014 |
16733 |
407.05 |
| Aug 27 2014 |
11095 |
407.05 |
| Aug 27 2014 |
16756 |
407.05 |
| Aug 20 2014 |
11094 |
407.05 |
| Aug 20 2014 |
16788 |
407.05 |
| Aug 13 2014 |
11073 |
407.05 |
| Aug 13 2014 |
16847 |
407.05 |
| Aug 06 2014 |
11213 |
407.05 |
| Aug 06 2014 |
16925 |
407.05 |
| Jul 30 2014 |
11238 |
407.05 |
| Jul 30 2014 |
6296 |
396.14 |
| Jul 30 2014 |
17043 |
407.05 |
| Jul 23 2014 |
6159 |
396.14 |
| Jul 23 2014 |
11196 |
407.05 |
| Jul 23 2014 |
16956 |
407.05 |
| Jul 16 2014 |
6263 |
396.14 |
| Jul 16 2014 |
11317 |
407.05 |
| Jul 16 2014 |
16956 |
407.05 |
| Jul 09 2014 |
6124 |
396.14 |
| Jul 09 2014 |
10909 |
403.09 |
| Jul 09 2014 |
16198 |
401.73 |
| Jul 02 2014 |
6293 |
396.14 |
| Jul 02 2014 |
10981 |
403.09 |
| Jul 02 2014 |
16363 |
401.73 |
| Jun 25 2014 |
4536 |
359.23 |
| Jun 25 2014 |
11079 |
403.09 |
| Jun 25 2014 |
16019 |
399.26 |
| Jun 18 2014 |
4511 |
359.23 |
| Jun 18 2014 |
11109 |
403.09 |
| Jun 18 2014 |
16058 |
399.26 |
| Jun 11 2014 |
11042 |
403.09 |
| Jun 11 2014 |
5501 |
376.83 |
| Jun 11 2014 |
16215 |
399.26 |
| Jun 04 2014 |
5552 |
376.83 |
| Jun 04 2014 |
11121 |
403.09 |
| Jun 04 2014 |
16319 |
399.26 |
| May 28 2014 |
5598 |
376.83 |
| May 28 2014 |
12531 |
416.6 |
| May 28 2014 |
14372 |
385.64 |
| May 21 2014 |
12565 |
416.6 |
| May 21 2014 |
5589 |
376.83 |
| May 21 2014 |
14457 |
385.64 |
| May 14 2014 |
12936 |
418.88 |
| May 14 2014 |
5683 |
376.83 |
| May 14 2014 |
14652 |
386.55 |
| May 07 2014 |
5406 |
376.83 |
| May 07 2014 |
13293 |
425.39 |
| May 07 2014 |
14964 |
390.02 |
| Apr 30 2014 |
13756 |
425.39 |
| Apr 30 2014 |
5682 |
376.83 |
| Apr 30 2014 |
15388 |
390.02 |
| Apr 23 2014 |
14654 |
430.69 |
| Apr 23 2014 |
5858 |
376.83 |
| Apr 23 2014 |
15623 |
390.02 |
| Apr 16 2014 |
5794 |
376.83 |
| Apr 16 2014 |
14661 |
430.69 |
| Apr 16 2014 |
15506 |
390.02 |
| Apr 09 2014 |
5808 |
376.83 |
| Apr 09 2014 |
14226 |
422.56 |
| Apr 09 2014 |
15787 |
390.02 |
| Apr 02 2014 |
14041 |
420.55 |
| Apr 02 2014 |
5650 |
376.83 |
| Apr 02 2014 |
15455 |
390.02 |
| Mar 26 2014 |
5638 |
376.83 |
| Mar 26 2014 |
15789 |
432.83 |
| Mar 26 2014 |
13499 |
418.02 |
| Mar 26 2014 |
15460 |
390.02 |
| Mar 19 2014 |
5736 |
376.83 |
| Mar 19 2014 |
15915 |
432.83 |
| Mar 19 2014 |
14891 |
430.85 |
| Mar 19 2014 |
15466 |
390.02 |
| Mar 12 2014 |
15902 |
432.83 |
| Mar 12 2014 |
5758 |
376.83 |
| Mar 12 2014 |
14883 |
430.85 |
| Mar 12 2014 |
15462 |
390.02 |
| Mar 05 2014 |
14685 |
430.85 |
| Mar 05 2014 |
15917 |
432.83 |
| Mar 05 2014 |
5709 |
376.83 |
| Mar 05 2014 |
15405 |
390.02 |
| Feb 26 2014 |
15948 |
432.83 |
| Feb 26 2014 |
5760 |
376.83 |
| Feb 26 2014 |
14625 |
430.85 |
| Feb 26 2014 |
15421 |
390.02 |
| Feb 19 2014 |
5781 |
376.83 |
| Feb 19 2014 |
15969 |
432.83 |
| Feb 19 2014 |
14696 |
430.85 |
| Feb 19 2014 |
15444 |
390.02 |
| Feb 12 2014 |
14673 |
430.85 |
| Feb 12 2014 |
15974 |
432.83 |
| Feb 12 2014 |
5834 |
376.83 |
| Feb 12 2014 |
15438 |
390.02 |
| Feb 05 2014 |
5830 |
376.83 |
| Feb 05 2014 |
16076 |
432.83 |
| Feb 05 2014 |
14701 |
430.85 |
| Feb 05 2014 |
15508 |
390.02 |
| Jan 29 2014 |
16183 |
432.83 |
| Jan 29 2014 |
5830 |
376.83 |
| Jan 29 2014 |
14633 |
430.85 |
| Jan 29 2014 |
15519 |
390.02 |
| Jan 22 2014 |
5833 |
376.83 |
| Jan 22 2014 |
16147 |
432.83 |
| Jan 22 2014 |
14567 |
430.85 |
| Jan 22 2014 |
15473 |
390.02 |
| Jan 15 2014 |
5833 |
376.83 |
| Jan 15 2014 |
16188 |
432.83 |
| Jan 15 2014 |
14575 |
430.85 |
| Jan 15 2014 |
15505 |
390.02 |
| Jan 08 2014 |
16208 |
432.83 |
| Jan 08 2014 |
5833 |
376.83 |
| Jan 08 2014 |
14485 |
430.85 |
| Jan 08 2014 |
15470 |
390.02 |
| Jan 01 2014 |
16212 |
432.83 |
| Jan 01 2014 |
5833 |
376.83 |
| Jan 01 2014 |
14485 |
430.85 |
| Jan 01 2014 |
15470 |
390.02 |
| Dec 25 2013 |
14485 |
430.85 |
| Dec 25 2013 |
5844 |
376.83 |
| Dec 25 2013 |
16212 |
432.83 |
| Dec 25 2013 |
15472 |
390.02 |
| Dec 18 2013 |
5844 |
376.83 |
| Dec 18 2013 |
16212 |
432.83 |
| Dec 18 2013 |
14485 |
430.85 |
| Dec 18 2013 |
15472 |
390.02 |
| Dec 11 2013 |
5846 |
376.83 |
| Dec 11 2013 |
16212 |
432.83 |
| Dec 11 2013 |
14486 |
430.85 |
| Dec 11 2013 |
15473 |
390.02 |
| Dec 04 2013 |
14487 |
430.85 |
| Dec 04 2013 |
16212 |
432.83 |
| Dec 04 2013 |
5846 |
376.83 |
| Dec 04 2013 |
15474 |
390.02 |
| Nov 27 2013 |
14487 |
430.85 |
| Nov 27 2013 |
16212 |
432.83 |
| Nov 27 2013 |
5846 |
376.83 |
| Nov 27 2013 |
15474 |
390.02 |
| Nov 20 2013 |
16212 |
432.83 |
| Nov 20 2013 |
5847 |
376.83 |
| Nov 20 2013 |
14487 |
430.85 |
| Nov 20 2013 |
15475 |
390.02 |
| Nov 13 2013 |
14487 |
430.85 |
| Nov 13 2013 |
16214 |
432.83 |
| Nov 13 2013 |
5847 |
376.83 |
| Nov 13 2013 |
15475 |
390.02 |
| Nov 06 2013 |
14487 |
430.85 |
| Nov 06 2013 |
5847 |
376.83 |
| Nov 06 2013 |
16214 |
432.83 |
| Nov 06 2013 |
15475 |
390.02 |
| Oct 30 2013 |
5847 |
376.83 |
| Oct 30 2013 |
16212 |
432.83 |
| Oct 30 2013 |
14487 |
430.85 |
| Oct 30 2013 |
15474 |
390.02 |
| Oct 23 2013 |
16213 |
432.83 |
| Oct 23 2013 |
5847 |
376.83 |
| Oct 23 2013 |
14480 |
430.85 |
| Oct 23 2013 |
15472 |
390.02 |
| Oct 16 2013 |
14496 |
430.85 |
| Oct 16 2013 |
16189 |
432.83 |
| Oct 16 2013 |
5820 |
376.83 |
| Oct 16 2013 |
15479 |
390.02 |
| Oct 09 2013 |
5794 |
376.83 |
| Oct 09 2013 |
16180 |
432.83 |
| Oct 09 2013 |
14334 |
430.85 |
| Oct 09 2013 |
15408 |
390.02 |
| Oct 02 2013 |
16169 |
432.83 |
| Oct 02 2013 |
5828 |
376.83 |
| Oct 02 2013 |
14352 |
430.85 |
| Oct 02 2013 |
15428 |
390.02 |
| Sep 25 2013 |
16084 |
432.83 |
| Sep 25 2013 |
5815 |
376.83 |
| Sep 25 2013 |
14328 |
430.85 |
| Sep 25 2013 |
15383 |
390.02 |
| Sep 18 2013 |
14204 |
430.85 |
| Sep 18 2013 |
15993 |
432.83 |
| Sep 18 2013 |
5779 |
376.83 |
| Sep 18 2013 |
15255 |
390.02 |
| Sep 11 2013 |
5689 |
376.83 |
| Sep 11 2013 |
15902 |
432.83 |
| Sep 11 2013 |
14178 |
430.85 |
| Sep 11 2013 |
15174 |
390.02 |
| Sep 04 2013 |
15900 |
432.83 |
| Sep 04 2013 |
5731 |
376.83 |
| Sep 04 2013 |
14328 |
430.85 |
| Sep 04 2013 |
15287 |
390.02 |
| Aug 28 2013 |
14274 |
430.85 |
| Aug 28 2013 |
5906 |
376.83 |
| Aug 28 2013 |
15871 |
432.83 |
| Aug 28 2013 |
15249 |
390.02 |
| Aug 21 2013 |
5898 |
376.83 |
| Aug 21 2013 |
15952 |
432.83 |
| Aug 21 2013 |
14334 |
430.85 |
| Aug 21 2013 |
15340 |
390.02 |
| Aug 14 2013 |
16029 |
432.83 |
| Aug 14 2013 |
5494 |
376.83 |
| Aug 14 2013 |
14350 |
430.85 |
| Aug 14 2013 |
15091 |
390.02 |
| Aug 07 2013 |
5542 |
376.83 |
| Aug 07 2013 |
16227 |
432.83 |
| Aug 07 2013 |
14380 |
430.85 |
| Aug 07 2013 |
15238 |
390.02 |
| Jul 31 2013 |
5787 |
381.42 |
| Jul 31 2013 |
16353 |
432.83 |
| Jul 31 2013 |
14619 |
430.85 |
| Jul 31 2013 |
15025 |
387.44 |
| Jul 24 2013 |
16514 |
432.83 |
| Jul 24 2013 |
5806 |
381.42 |
| Jul 24 2013 |
13251 |
418.45 |
| Jul 24 2013 |
15102 |
387.44 |
| Jul 17 2013 |
16570 |
432.83 |
| Jul 17 2013 |
5752 |
382.34 |
| Jul 17 2013 |
11823 |
404.62 |
| Jul 17 2013 |
15131 |
387.44 |
| Jul 10 2013 |
12798 |
413.35 |
| Jul 10 2013 |
16735 |
432.83 |
| Jul 10 2013 |
5885 |
382.34 |
| Jul 10 2013 |
15683 |
390.2 |
| Jul 03 2013 |
16873 |
432.83 |
| Jul 03 2013 |
5786 |
382.34 |
| Jul 03 2013 |
12807 |
413.35 |
| Jul 03 2013 |
15670 |
390.2 |
| Jun 26 2013 |
6421 |
397.34 |
| Jun 26 2013 |
17147 |
432.83 |
| Jun 26 2013 |
12778 |
413.35 |
| Jun 26 2013 |
17683 |
402.48 |
| Jun 19 2013 |
12926 |
413.35 |
| Jun 19 2013 |
6227 |
397.34 |
| Jun 19 2013 |
17359 |
432.83 |
| Jun 19 2013 |
17612 |
402.48 |
| Jun 12 2013 |
13009 |
413.35 |
| Jun 12 2013 |
17408 |
432.83 |
| Jun 12 2013 |
6199 |
392.44 |
| Jun 12 2013 |
16984 |
396.82 |
| Jun 05 2013 |
5933 |
392.44 |
| Jun 05 2013 |
17169 |
432.83 |
| Jun 05 2013 |
11157 |
396.28 |
| Jun 05 2013 |
15732 |
388.97 |
| May 29 2013 |
11060 |
396.28 |
| May 29 2013 |
17193 |
432.83 |
| May 29 2013 |
5905 |
392.44 |
| May 29 2013 |
15737 |
388.97 |
| May 22 2013 |
11301 |
396.28 |
| May 22 2013 |
5927 |
392.44 |
| May 22 2013 |
17461 |
432.83 |
| May 22 2013 |
16048 |
388.97 |
| May 15 2013 |
17559 |
432.83 |
| May 15 2013 |
5855 |
392.44 |
| May 15 2013 |
10614 |
389.03 |
| May 15 2013 |
16055 |
388.97 |
| May 08 2013 |
17464 |
432.83 |
| May 08 2013 |
5630 |
392.44 |
| May 08 2013 |
10610 |
389.03 |
| May 08 2013 |
14273 |
376.42 |
| May 01 2013 |
10863 |
389.03 |
| May 01 2013 |
17579 |
432.83 |
| May 01 2013 |
5735 |
392.44 |
| May 01 2013 |
14427 |
376.42 |
| Apr 24 2013 |
17580 |
432.83 |
| Apr 24 2013 |
5673 |
392.44 |
| Apr 24 2013 |
10612 |
389.03 |
| Apr 24 2013 |
14418 |
376.42 |
| Apr 17 2013 |
5806 |
392.44 |
| Apr 17 2013 |
17573 |
432.83 |
| Apr 17 2013 |
10671 |
389.03 |
| Apr 17 2013 |
14495 |
376.42 |
| Apr 10 2013 |
17303 |
432.83 |
| Apr 10 2013 |
5782 |
392.44 |
| Apr 10 2013 |
12425 |
407.46 |
| Apr 10 2013 |
14990 |
380.38 |
| Apr 03 2013 |
12409 |
407.46 |
| Apr 03 2013 |
5738 |
392.44 |
| Apr 03 2013 |
15503 |
416.98 |
| Apr 03 2013 |
14713 |
378.63 |
| Mar 27 2013 |
5841 |
392.44 |
| Mar 27 2013 |
21061 |
468.71 |
| Mar 27 2013 |
12689 |
407.46 |
| Mar 27 2013 |
14809 |
378.63 |
| Mar 20 2013 |
5471 |
392.44 |
| Mar 20 2013 |
13681 |
401.14 |
| Mar 20 2013 |
10830 |
388.78 |
| Mar 20 2013 |
14749 |
378.63 |
| Mar 13 2013 |
8180 |
388.78 |
| Mar 13 2013 |
4198 |
392.44 |
| Mar 13 2013 |
14772 |
378.63 |
| Oct 19 2012 |
12268 |
401.14 |
| Oct 19 2012 |
5203 |
392.44 |
| Oct 19 2012 |
10176 |
388.78 |
| Oct 19 2012 |
16127 |
398.06 |
| Sep 23 2012 |
10093 |
388.78 |
| Sep 23 2012 |
5139 |
392.44 |
| Sep 23 2012 |
12211 |
401.14 |
| Sep 23 2012 |
16015 |
398.06 |
| Aug 31 2012 |
4838 |
392.44 |
| Aug 31 2012 |
11918 |
401.14 |
| Aug 31 2012 |
9734 |
388.78 |
| Aug 31 2012 |
15735 |
398.06 |
| Aug 24 2012 |
9640 |
388.78 |
| Aug 24 2012 |
4783 |
392.44 |
| Aug 24 2012 |
11796 |
401.14 |
| Aug 24 2012 |
15623 |
398.06 |
| Aug 10 2012 |
4583 |
392.44 |
| Aug 10 2012 |
11431 |
401.14 |
| Aug 10 2012 |
9409 |
388.78 |
| Aug 10 2012 |
15287 |
398.06 |
| Aug 03 2012 |
9653 |
394.23 |
| Aug 03 2012 |
4154 |
383.72 |
| Aug 03 2012 |
11236 |
401.14 |
| Aug 03 2012 |
15236 |
398.94 |
| Jul 27 2012 |
8383 |
378.31 |
| Jul 27 2012 |
3924 |
383.72 |
| Jul 27 2012 |
10924 |
401.14 |
| Jul 27 2012 |
14002 |
391.27 |
| Jul 06 2012 |
10422 |
401.14 |
| Jul 06 2012 |
8160 |
378.75 |
| Jul 06 2012 |
17705 |
423.73 |
| Jun 22 2012 |
9458 |
401.14 |
| Jun 22 2012 |
8055 |
378.75 |
| Jun 22 2012 |
16929 |
423.73 |
| Jun 15 2012 |
9472 |
401.14 |
| Jun 15 2012 |
7960 |
378.75 |
| Jun 15 2012 |
17368 |
423.73 |
| Jun 08 2012 |
9445 |
401.14 |
| Jun 08 2012 |
9945 |
410.35 |
| Jun 08 2012 |
20375 |
449.26 |
| Jun 01 2012 |
9036 |
401.14 |
| Jun 01 2012 |
5533 |
433 |
| Jun 01 2012 |
10191 |
413.32 |
| Jun 01 2012 |
16245 |
417.26 |
| May 25 2012 |
7534 |
401.14 |
| May 25 2012 |
5423 |
433 |
| May 25 2012 |
9538 |
413.32 |
| May 25 2012 |
15211 |
417.26 |
| May 18 2012 |
5619 |
433 |
| May 18 2012 |
7641 |
401.14 |
| May 18 2012 |
9703 |
414.32 |
| May 18 2012 |
15592 |
418.99 |
| May 11 2012 |
5587 |
433 |
| May 11 2012 |
7547 |
401.14 |
| May 11 2012 |
9466 |
414.32 |
| May 11 2012 |
15557 |
418.99 |
| May 04 2012 |
9305 |
424.2 |
| May 04 2012 |
7236 |
401.14 |
| May 04 2012 |
5302 |
433 |
| May 04 2012 |
15956 |
425.96 |
| Apr 27 2012 |
4716 |
433 |
| Apr 27 2012 |
7052 |
401.14 |
| Apr 27 2012 |
8250 |
424.2 |
| Apr 27 2012 |
15518 |
425.96 |
| Apr 13 2012 |
6122 |
414.98 |
| Apr 13 2012 |
6238 |
401.14 |
| Apr 13 2012 |
3985 |
433 |
| Apr 13 2012 |
14006 |
421.82 |
| Apr 06 2012 |
5837 |
424.2 |
| Apr 06 2012 |
3631 |
433 |
| Apr 06 2012 |
14738 |
433.42 |
| Mar 27 2012 |
5704 |
424.2 |
| Mar 27 2012 |
3842 |
433 |
| Mar 27 2012 |
13810 |
425.96 |
| Sep 23 2011 |
1850 |
508.21 |
| Sep 23 2011 |
8109 |
427.29 |
| Sep 23 2011 |
12321 |
433.44 |
| Sep 16 2011 |
1850 |
508.21 |
| Sep 16 2011 |
8101 |
427.29 |
| Sep 16 2011 |
12289 |
433.44 |
| Sep 10 2011 |
1850 |
508.21 |
| Sep 10 2011 |
7933 |
427.29 |
| Sep 10 2011 |
12022 |
433.44 |
| Sep 02 2011 |
7803 |
427.29 |
| Sep 02 2011 |
1850 |
508.21 |
| Sep 02 2011 |
11913 |
433.44 |
| Aug 26 2011 |
1850 |
508.21 |
| Aug 26 2011 |
7783 |
427.29 |
| Aug 26 2011 |
11907 |
433.44 |
| Aug 19 2011 |
7646 |
427.29 |
| Aug 19 2011 |
1850 |
508.21 |
| Aug 19 2011 |
11100 |
433.44 |
| Aug 12 2011 |
1851 |
508.21 |
| Aug 12 2011 |
7615 |
427.29 |
| Aug 12 2011 |
10977 |
433.44 |
| Aug 05 2011 |
7904 |
433.93 |
| Aug 05 2011 |
1851 |
508.21 |
| Aug 05 2011 |
11889 |
447.89 |
| Jul 29 2011 |
1851 |
508.21 |
| Jul 29 2011 |
7837 |
433.93 |
| Jul 29 2011 |
11780 |
447.89 |
| Jul 22 2011 |
7495 |
433.93 |
| Jul 22 2011 |
1851 |
508.21 |
| Jul 22 2011 |
11277 |
447.89 |
| Jul 15 2011 |
1851 |
508.21 |
| Jul 15 2011 |
7136 |
433.93 |
| Jul 15 2011 |
10781 |
447.89 |
| Jul 08 2011 |
6606 |
428.96 |
| Jul 08 2011 |
1851 |
508.21 |
| Jul 08 2011 |
10008 |
444.81 |
| Jul 01 2011 |
2193 |
508.21 |
| Jul 01 2011 |
5296 |
428.96 |
| Jul 01 2011 |
7971 |
444.81 |
| Jun 17 2011 |
5642 |
445.9 |
| Jun 17 2011 |
2193 |
508.21 |
| Jun 17 2011 |
8510 |
461.48 |
| Jun 10 2011 |
2193 |
508.21 |
| Jun 10 2011 |
5050 |
433.48 |
| Jun 10 2011 |
8491 |
458.39 |
| Jun 03 2011 |
4693 |
433.48 |
| Jun 03 2011 |
2193 |
508.21 |
| Jun 03 2011 |
7968 |
458.39 |
| May 29 2011 |
4682 |
433.48 |
| May 29 2011 |
2385 |
508.21 |
| May 29 2011 |
8000 |
458.39 |
| May 06 2011 |
2601 |
508.21 |
| May 06 2011 |
4699 |
433.48 |
| May 06 2011 |
7876 |
458.39 |
| Apr 22 2011 |
2552 |
508.21 |
| Apr 22 2011 |
4997 |
433.48 |
| Apr 22 2011 |
8325 |
458.39 |
