| Feb 17 2017 |
21850 |
543.19 |
| Feb 17 2017 |
28707 |
543.19 |
| Feb 10 2017 |
22107 |
543.19 |
| Feb 10 2017 |
28831 |
543.19 |
| Feb 03 2017 |
22055 |
543.19 |
| Feb 03 2017 |
28773 |
543.19 |
| Jan 27 2017 |
22033 |
543.19 |
| Jan 27 2017 |
28774 |
543.19 |
| Jan 20 2017 |
21982 |
543.19 |
| Jan 20 2017 |
28736 |
543.19 |
| Jan 13 2017 |
21948 |
543.19 |
| Jan 13 2017 |
28715 |
543.19 |
| Jan 06 2017 |
21948 |
543.19 |
| Jan 06 2017 |
28719 |
543.19 |
| Dec 30 2016 |
21949 |
543.19 |
| Dec 30 2016 |
28731 |
543.19 |
| Dec 23 2016 |
21949 |
543.19 |
| Dec 23 2016 |
28731 |
543.19 |
| Dec 16 2016 |
21949 |
543.19 |
| Dec 16 2016 |
28723 |
543.19 |
| Dec 09 2016 |
21941 |
543.19 |
| Dec 09 2016 |
28721 |
543.19 |
| Dec 02 2016 |
21941 |
543.19 |
| Dec 02 2016 |
28722 |
543.19 |
| Nov 25 2016 |
21941 |
543.19 |
| Nov 25 2016 |
28719 |
543.19 |
| Nov 18 2016 |
21941 |
543.19 |
| Nov 18 2016 |
28719 |
543.19 |
| Nov 11 2016 |
21899 |
543.19 |
| Nov 11 2016 |
28690 |
543.19 |
| Nov 04 2016 |
21899 |
543.19 |
| Nov 04 2016 |
28690 |
543.19 |
| Oct 28 2016 |
21913 |
543.19 |
| Oct 28 2016 |
28704 |
543.19 |
| Oct 21 2016 |
21939 |
543.19 |
| Oct 21 2016 |
28718 |
543.19 |
| Oct 14 2016 |
21955 |
543.19 |
| Oct 14 2016 |
28682 |
543.19 |
| Oct 07 2016 |
21983 |
543.19 |
| Oct 07 2016 |
28725 |
543.19 |
| Sep 30 2016 |
21997 |
543.19 |
| Sep 30 2016 |
28767 |
543.19 |
| Sep 23 2016 |
21709 |
543.19 |
| Sep 23 2016 |
28582 |
543.19 |
| Sep 16 2016 |
21615 |
543.19 |
| Sep 16 2016 |
28604 |
543.19 |
| Sep 09 2016 |
21725 |
543.19 |
| Sep 09 2016 |
28690 |
543.19 |
| Sep 02 2016 |
21778 |
543.19 |
| Sep 02 2016 |
28845 |
543.19 |
| Aug 26 2016 |
21594 |
543.19 |
| Aug 26 2016 |
28647 |
543.19 |
| Aug 19 2016 |
21614 |
543.19 |
| Aug 19 2016 |
28650 |
543.19 |
| Aug 12 2016 |
21683 |
543.19 |
| Aug 12 2016 |
30982 |
543.19 |
| Aug 05 2016 |
21737 |
543.19 |
| Aug 05 2016 |
31096 |
543.19 |
| Jul 29 2016 |
21599 |
543.19 |
| Jul 29 2016 |
31337 |
543.19 |
| Jul 22 2016 |
21738 |
543.19 |
| Jul 22 2016 |
31614 |
543.19 |
| Jun 22 2016 |
25097 |
614.98 |
| Jun 22 2016 |
37132 |
614.98 |
| Jun 15 2016 |
25456 |
614.98 |
| Jun 15 2016 |
37591 |
614.98 |
| Jun 08 2016 |
25590 |
614.98 |
| Jun 08 2016 |
37791 |
614.98 |
| Jun 01 2016 |
25667 |
614.98 |
| Jun 01 2016 |
38080 |
614.98 |
| May 25 2016 |
25587 |
614.98 |
| May 25 2016 |
37830 |
614.98 |
| May 18 2016 |
25692 |
614.98 |
| May 18 2016 |
38191 |
614.98 |
| May 11 2016 |
25778 |
614.98 |
| May 11 2016 |
18789 |
484.26 |
| May 11 2016 |
36038 |
571.41 |
| May 04 2016 |
18225 |
479.21 |
| May 04 2016 |
25636 |
614.98 |
| May 04 2016 |
33894 |
547.1 |
| Apr 27 2016 |
18539 |
479.21 |
| Apr 27 2016 |
25884 |
614.98 |
| Apr 27 2016 |
34410 |
547.1 |
| Apr 20 2016 |
25718 |
614.98 |
| Apr 20 2016 |
18555 |
479.21 |
| Apr 20 2016 |
34331 |
547.1 |
| Apr 13 2016 |
18401 |
479.21 |
| Apr 13 2016 |
26444 |
614.98 |
| Apr 13 2016 |
34301 |
547.1 |
| Apr 06 2016 |
27118 |
614.98 |
| Apr 06 2016 |
18494 |
479.21 |
| Apr 06 2016 |
34730 |
547.1 |
| Mar 30 2016 |
26929 |
614.98 |
| Mar 30 2016 |
18389 |
479.21 |
| Mar 30 2016 |
34540 |
547.1 |
| Mar 23 2016 |
18338 |
479.21 |
| Mar 23 2016 |
27323 |
614.98 |
| Mar 23 2016 |
34603 |
547.1 |
| Mar 16 2016 |
18280 |
479.21 |
| Mar 16 2016 |
27545 |
614.98 |
| Mar 16 2016 |
34689 |
547.1 |
| Mar 09 2016 |
18175 |
479.21 |
| Mar 09 2016 |
27620 |
614.98 |
| Mar 09 2016 |
34740 |
547.1 |
| Mar 02 2016 |
27127 |
614.98 |
| Mar 02 2016 |
18132 |
479.21 |
| Mar 02 2016 |
34341 |
547.1 |
| Feb 24 2016 |
18041 |
479.21 |
| Feb 24 2016 |
27032 |
614.98 |
| Feb 24 2016 |
34147 |
547.1 |
| Feb 17 2016 |
18121 |
479.21 |
| Feb 17 2016 |
28513 |
686.77 |
| Feb 17 2016 |
34603 |
548.4 |
| Feb 10 2016 |
28254 |
686.77 |
| Feb 10 2016 |
18093 |
479.21 |
| Feb 10 2016 |
34410 |
548.4 |
| Feb 03 2016 |
18070 |
479.21 |
| Feb 03 2016 |
28203 |
686.77 |
| Feb 03 2016 |
34375 |
548.4 |
| Jan 27 2016 |
18005 |
479.21 |
| Jan 27 2016 |
28246 |
686.77 |
| Jan 27 2016 |
34293 |
548.4 |
| Jan 20 2016 |
18046 |
479.21 |
| Jan 20 2016 |
28263 |
686.77 |
| Jan 20 2016 |
34308 |
548.4 |
| Jan 13 2016 |
28298 |
686.77 |
| Jan 13 2016 |
18082 |
479.21 |
| Jan 13 2016 |
34369 |
548.4 |
| Jan 06 2016 |
18087 |
479.21 |
| Jan 06 2016 |
28298 |
686.77 |
| Jan 06 2016 |
34382 |
548.4 |
| Dec 30 2015 |
18077 |
479.21 |
| Dec 30 2015 |
28298 |
686.77 |
| Dec 30 2015 |
34360 |
548.4 |
| Dec 23 2015 |
18076 |
479.21 |
| Dec 23 2015 |
28293 |
686.77 |
| Dec 23 2015 |
34355 |
548.4 |
| Dec 16 2015 |
18076 |
479.21 |
| Dec 16 2015 |
28294 |
686.77 |
| Dec 16 2015 |
34356 |
548.4 |
| Dec 09 2015 |
18084 |
479.21 |
| Dec 09 2015 |
28295 |
686.77 |
| Dec 09 2015 |
34362 |
548.4 |
| Dec 02 2015 |
18085 |
479.21 |
| Dec 02 2015 |
28297 |
686.77 |
| Dec 02 2015 |
34364 |
548.4 |
| Nov 25 2015 |
28297 |
686.77 |
| Nov 25 2015 |
18085 |
479.21 |
| Nov 25 2015 |
34366 |
548.4 |
| Nov 18 2015 |
18085 |
479.21 |
| Nov 18 2015 |
28296 |
686.77 |
| Nov 18 2015 |
34365 |
548.4 |
| Nov 11 2015 |
18085 |
479.21 |
| Nov 11 2015 |
28261 |
686.77 |
| Nov 11 2015 |
34342 |
548.4 |
| Nov 04 2015 |
28261 |
686.77 |
| Nov 04 2015 |
18085 |
479.21 |
| Nov 04 2015 |
34342 |
548.4 |
| Oct 28 2015 |
18051 |
479.21 |
| Oct 28 2015 |
28264 |
686.77 |
| Oct 28 2015 |
34290 |
548.4 |
| Oct 21 2015 |
28149 |
686.77 |
| Oct 21 2015 |
18074 |
479.21 |
| Oct 21 2015 |
34260 |
548.4 |
| Oct 14 2015 |
28131 |
686.77 |
| Oct 14 2015 |
18076 |
479.21 |
| Oct 14 2015 |
34186 |
548.4 |
| Oct 07 2015 |
18026 |
479.21 |
| Oct 07 2015 |
28190 |
686.77 |
| Oct 07 2015 |
34180 |
548.4 |
| Sep 30 2015 |
18025 |
479.21 |
| Sep 30 2015 |
28210 |
686.77 |
| Sep 30 2015 |
34205 |
548.4 |
| Sep 23 2015 |
18007 |
479.21 |
| Sep 23 2015 |
28344 |
686.77 |
| Sep 23 2015 |
34217 |
548.4 |
| Sep 16 2015 |
28061 |
686.77 |
| Sep 16 2015 |
17982 |
479.21 |
| Sep 16 2015 |
34037 |
548.4 |
| Sep 09 2015 |
17946 |
479.21 |
| Sep 09 2015 |
28016 |
686.77 |
| Sep 09 2015 |
33969 |
548.4 |
| Sep 02 2015 |
17758 |
479.21 |
| Sep 02 2015 |
28163 |
686.77 |
| Sep 02 2015 |
33916 |
548.4 |
| Aug 26 2015 |
28352 |
686.77 |
| Aug 26 2015 |
17998 |
479.21 |
| Aug 26 2015 |
34110 |
548.4 |
| Aug 19 2015 |
18070 |
479.21 |
| Aug 19 2015 |
28591 |
686.77 |
| Aug 19 2015 |
34390 |
548.4 |
| Aug 12 2015 |
19268 |
491.62 |
| Aug 12 2015 |
28577 |
686.77 |
| Aug 12 2015 |
33788 |
540.4 |
| Aug 05 2015 |
19200 |
491.62 |
| Aug 05 2015 |
28613 |
686.77 |
| Aug 05 2015 |
33736 |
540.4 |
| Jul 29 2015 |
28536 |
686.77 |
| Jul 29 2015 |
19417 |
491.62 |
| Jul 29 2015 |
33955 |
540.4 |
| Jul 22 2015 |
19352 |
491.62 |
| Jul 22 2015 |
28473 |
686.77 |
| Jul 22 2015 |
34033 |
540.4 |
| Jul 15 2015 |
19457 |
491.62 |
| Jul 15 2015 |
28863 |
688.77 |
| Jul 15 2015 |
36793 |
570.48 |
| Jul 08 2015 |
19514 |
491.62 |
| Jul 08 2015 |
28914 |
688.77 |
| Jul 08 2015 |
36931 |
570.48 |
| Jul 01 2015 |
19620 |
491.62 |
| Jul 01 2015 |
29114 |
688.77 |
| Jul 01 2015 |
37091 |
570.48 |
| Jun 24 2015 |
19683 |
491.62 |
| Jun 24 2015 |
29124 |
690.78 |
| Jun 24 2015 |
34740 |
541.41 |
| Jun 17 2015 |
19727 |
491.62 |
| Jun 17 2015 |
28874 |
690.78 |
| Jun 17 2015 |
34711 |
541.41 |
| Jun 10 2015 |
29236 |
690.78 |
| Jun 10 2015 |
21641 |
513.76 |
| Jun 10 2015 |
35637 |
549.16 |
| Jun 03 2015 |
21028 |
507.16 |
| Jun 03 2015 |
28403 |
624.21 |
| Jun 03 2015 |
30653 |
502.65 |
| May 27 2015 |
20987 |
507.16 |
| May 27 2015 |
28095 |
624.21 |
| May 27 2015 |
30368 |
502.65 |
| May 20 2015 |
28223 |
624.21 |
| May 20 2015 |
21045 |
507.16 |
| May 20 2015 |
30399 |
502.65 |
| May 13 2015 |
21425 |
512.89 |
| May 13 2015 |
28610 |
624.21 |
| May 13 2015 |
32724 |
521.84 |
| May 06 2015 |
28354 |
624.21 |
| May 06 2015 |
21985 |
525.8 |
| May 06 2015 |
36660 |
565.16 |
| Apr 29 2015 |
22027 |
524.06 |
| Apr 29 2015 |
27990 |
596.69 |
| Apr 29 2015 |
32744 |
523.07 |
| Apr 22 2015 |
28138 |
596.69 |
| Apr 22 2015 |
22148 |
524.06 |
| Apr 22 2015 |
32904 |
523.07 |
| Apr 15 2015 |
21959 |
524.06 |
| Apr 15 2015 |
27428 |
596.69 |
| Apr 15 2015 |
32461 |
523.07 |
| Apr 08 2015 |
27616 |
596.69 |
| Apr 08 2015 |
22253 |
524.06 |
| Apr 08 2015 |
32635 |
523.07 |
| Apr 01 2015 |
22497 |
524.06 |
| Apr 01 2015 |
27817 |
596.69 |
| Apr 01 2015 |
33261 |
523.07 |
| Mar 25 2015 |
22254 |
524.06 |
| Mar 25 2015 |
27067 |
596.69 |
| Mar 25 2015 |
32347 |
523.07 |
| Mar 18 2015 |
21621 |
524.06 |
| Mar 18 2015 |
25594 |
596.69 |
| Mar 18 2015 |
31171 |
523.07 |
| Mar 11 2015 |
26229 |
596.69 |
| Mar 11 2015 |
21848 |
524.06 |
| Mar 11 2015 |
31991 |
523.07 |
| Mar 04 2015 |
22169 |
524.06 |
| Mar 04 2015 |
26717 |
596.69 |
| Mar 04 2015 |
32373 |
523.07 |
| Feb 25 2015 |
26717 |
596.69 |
| Feb 25 2015 |
22007 |
524.06 |
| Feb 25 2015 |
32377 |
523.07 |
| Feb 18 2015 |
26949 |
596.69 |
| Feb 18 2015 |
22123 |
524.06 |
| Feb 18 2015 |
32501 |
523.07 |
| Feb 11 2015 |
26933 |
596.69 |
| Feb 11 2015 |
22247 |
524.06 |
| Feb 11 2015 |
32515 |
523.07 |
| Feb 04 2015 |
22230 |
524.06 |
| Feb 04 2015 |
27007 |
596.69 |
| Feb 04 2015 |
32545 |
523.07 |
| Jan 28 2015 |
22256 |
524.06 |
| Jan 28 2015 |
26974 |
596.69 |
| Jan 28 2015 |
32527 |
523.07 |
| Jan 21 2015 |
22232 |
524.06 |
| Jan 21 2015 |
27022 |
596.69 |
| Jan 21 2015 |
32565 |
523.07 |
| Jan 14 2015 |
27036 |
596.69 |
| Jan 14 2015 |
22217 |
524.06 |
| Jan 14 2015 |
32564 |
523.07 |
| Jan 07 2015 |
27035 |
596.69 |
| Jan 07 2015 |
22201 |
524.06 |
| Jan 07 2015 |
32549 |
523.07 |
| Dec 31 2014 |
22203 |
524.06 |
| Dec 31 2014 |
27035 |
596.69 |
| Dec 31 2014 |
32576 |
523.07 |
| Dec 24 2014 |
27035 |
596.69 |
| Dec 24 2014 |
22203 |
524.06 |
| Dec 24 2014 |
32576 |
523.07 |
| Dec 17 2014 |
22184 |
524.06 |
| Dec 17 2014 |
27035 |
596.69 |
| Dec 17 2014 |
32564 |
523.07 |
| Dec 10 2014 |
22185 |
524.06 |
| Dec 10 2014 |
27035 |
596.69 |
| Dec 10 2014 |
32565 |
523.07 |
| Dec 03 2014 |
22185 |
524.06 |
| Dec 03 2014 |
27035 |
596.69 |
| Dec 03 2014 |
32565 |
523.07 |
| Nov 26 2014 |
27035 |
596.69 |
| Nov 26 2014 |
22185 |
524.06 |
| Nov 26 2014 |
32565 |
523.07 |
| Nov 19 2014 |
22185 |
524.06 |
| Nov 19 2014 |
27035 |
596.69 |
| Nov 19 2014 |
32565 |
523.07 |
| Nov 12 2014 |
22186 |
524.06 |
| Nov 12 2014 |
27035 |
596.69 |
| Nov 12 2014 |
32568 |
523.07 |
| Nov 05 2014 |
27035 |
596.69 |
| Nov 05 2014 |
22186 |
524.06 |
| Nov 05 2014 |
32570 |
523.07 |
| Oct 29 2014 |
27026 |
596.69 |
| Oct 29 2014 |
22186 |
524.06 |
| Oct 29 2014 |
32566 |
523.07 |
| Oct 22 2014 |
22096 |
524.06 |
| Oct 22 2014 |
26954 |
596.69 |
| Oct 22 2014 |
32565 |
523.07 |
| Oct 15 2014 |
26788 |
596.69 |
| Oct 15 2014 |
22077 |
524.06 |
| Oct 15 2014 |
32450 |
523.07 |
| Oct 08 2014 |
26806 |
596.69 |
| Oct 08 2014 |
22039 |
524.06 |
| Oct 08 2014 |
32437 |
523.07 |
| Oct 01 2014 |
22082 |
524.06 |
| Oct 01 2014 |
26814 |
596.69 |
| Oct 01 2014 |
32494 |
523.07 |
| Sep 24 2014 |
21942 |
524.06 |
| Sep 24 2014 |
26904 |
596.69 |
| Sep 24 2014 |
32498 |
523.07 |
| Sep 17 2014 |
26639 |
596.69 |
| Sep 17 2014 |
21992 |
524.06 |
| Sep 17 2014 |
32388 |
523.07 |
| Sep 10 2014 |
21800 |
524.06 |
| Sep 10 2014 |
26629 |
596.69 |
| Sep 10 2014 |
32461 |
523.07 |
| Sep 03 2014 |
21734 |
524.06 |
| Sep 03 2014 |
26713 |
596.69 |
| Sep 03 2014 |
32518 |
523.07 |
| Aug 27 2014 |
21890 |
524.06 |
| Aug 27 2014 |
26580 |
596.69 |
| Aug 27 2014 |
32625 |
523.07 |
| Aug 20 2014 |
26517 |
596.69 |
| Aug 20 2014 |
21968 |
526.6 |
| Aug 20 2014 |
34036 |
535.82 |
| Aug 13 2014 |
22096 |
526.6 |
| Aug 13 2014 |
26436 |
596.69 |
| Aug 13 2014 |
34133 |
535.82 |
| Aug 06 2014 |
22189 |
526.6 |
| Aug 06 2014 |
26703 |
596.69 |
| Aug 06 2014 |
34295 |
535.82 |
| Jul 30 2014 |
26791 |
596.69 |
| Jul 30 2014 |
22208 |
526.6 |
| Jul 30 2014 |
34514 |
535.82 |
| Jul 23 2014 |
21943 |
526.6 |
| Jul 23 2014 |
24596 |
549.65 |
| Jul 23 2014 |
34213 |
535.82 |
| Jul 16 2014 |
21914 |
526.6 |
| Jul 16 2014 |
24811 |
549.65 |
| Jul 16 2014 |
34176 |
535.82 |
| Jul 09 2014 |
22084 |
526.6 |
| Jul 09 2014 |
24930 |
549.65 |
| Jul 09 2014 |
34267 |
535.82 |
| Jul 02 2014 |
22290 |
526.6 |
| Jul 02 2014 |
25046 |
549.65 |
| Jul 02 2014 |
34555 |
535.82 |
| Jun 25 2014 |
22469 |
526.6 |
| Jun 25 2014 |
25150 |
549.65 |
| Jun 25 2014 |
34715 |
535.82 |
| Jun 18 2014 |
22626 |
526.6 |
| Jun 18 2014 |
25229 |
549.65 |
| Jun 18 2014 |
34744 |
535.82 |
| Jun 11 2014 |
25008 |
549.65 |
| Jun 11 2014 |
20360 |
497.84 |
| Jun 11 2014 |
32996 |
518.56 |
| Jun 04 2014 |
20037 |
489.07 |
| Jun 04 2014 |
24832 |
541.65 |
| Jun 04 2014 |
31326 |
502.21 |
| May 28 2014 |
18856 |
477.12 |
| May 28 2014 |
26897 |
592.85 |
| May 28 2014 |
29540 |
490.02 |
| May 21 2014 |
26988 |
592.85 |
| May 21 2014 |
17724 |
463.99 |
| May 21 2014 |
25941 |
463.99 |
| May 14 2014 |
27168 |
592.85 |
| May 14 2014 |
17815 |
463.99 |
| May 14 2014 |
26041 |
463.99 |
| May 07 2014 |
16295 |
450.28 |
| May 07 2014 |
25433 |
565.48 |
| May 07 2014 |
24806 |
457.61 |
| Apr 30 2014 |
22638 |
511.75 |
| Apr 30 2014 |
15430 |
435.99 |
| Apr 30 2014 |
19384 |
418.08 |
| Apr 23 2014 |
23081 |
511.75 |
| Apr 23 2014 |
15599 |
435.99 |
| Apr 23 2014 |
19654 |
418.08 |
| Apr 16 2014 |
15495 |
435.99 |
| Apr 16 2014 |
23028 |
511.75 |
| Apr 16 2014 |
19536 |
418.08 |
| Apr 09 2014 |
15640 |
435.99 |
| Apr 09 2014 |
20579 |
478.42 |
| Apr 09 2014 |
19859 |
418.08 |
| Apr 02 2014 |
20572 |
478.42 |
| Apr 02 2014 |
15798 |
435.99 |
| Apr 02 2014 |
19492 |
418.08 |
| Mar 26 2014 |
16122 |
435.99 |
| Mar 26 2014 |
20152 |
478.42 |
| Mar 26 2014 |
19463 |
418.08 |
| Mar 19 2014 |
16247 |
435.99 |
| Mar 19 2014 |
20056 |
478.42 |
| Mar 19 2014 |
19434 |
418.08 |
| Mar 12 2014 |
12472 |
400.22 |
| Mar 12 2014 |
20082 |
478.42 |
| Mar 12 2014 |
19496 |
418.08 |
| Mar 05 2014 |
19747 |
478.42 |
| Mar 05 2014 |
12491 |
400.22 |
| Mar 05 2014 |
19402 |
418.08 |
| Feb 26 2014 |
12505 |
400.22 |
| Feb 26 2014 |
19624 |
478.42 |
| Feb 26 2014 |
19405 |
418.08 |
| Feb 19 2014 |
12535 |
400.22 |
| Feb 19 2014 |
19706 |
478.42 |
| Feb 19 2014 |
19444 |
418.08 |
| Feb 12 2014 |
19685 |
478.42 |
| Feb 12 2014 |
12544 |
400.22 |
| Feb 12 2014 |
19383 |
418.08 |
| Feb 05 2014 |
12633 |
400.22 |
| Feb 05 2014 |
19710 |
478.42 |
| Feb 05 2014 |
19459 |
418.08 |
| Jan 29 2014 |
12706 |
400.22 |
| Jan 29 2014 |
19601 |
478.42 |
| Jan 29 2014 |
19477 |
418.08 |
| Jan 22 2014 |
12685 |
400.22 |
| Jan 22 2014 |
19503 |
478.42 |
| Jan 22 2014 |
19407 |
418.08 |
| Jan 15 2014 |
12716 |
400.22 |
| Jan 15 2014 |
19516 |
478.42 |
| Jan 15 2014 |
19439 |
418.08 |
| Jan 08 2014 |
12729 |
400.22 |
| Jan 08 2014 |
19381 |
478.42 |
| Jan 08 2014 |
19384 |
418.08 |
| Jan 01 2014 |
12731 |
400.22 |
| Jan 01 2014 |
19381 |
478.42 |
| Jan 01 2014 |
19386 |
418.08 |
| Dec 25 2013 |
19381 |
478.42 |
| Dec 25 2013 |
12731 |
400.22 |
| Dec 25 2013 |
19394 |
418.08 |
| Dec 18 2013 |
12731 |
400.22 |
| Dec 18 2013 |
19381 |
478.42 |
| Dec 18 2013 |
19394 |
418.08 |
| Dec 11 2013 |
12731 |
400.22 |
| Dec 11 2013 |
19382 |
478.42 |
| Dec 11 2013 |
19395 |
418.08 |
| Dec 04 2013 |
19383 |
478.42 |
| Dec 04 2013 |
12731 |
400.22 |
| Dec 04 2013 |
19396 |
418.08 |
| Nov 27 2013 |
19383 |
478.42 |
| Nov 27 2013 |
12731 |
400.22 |
| Nov 27 2013 |
19396 |
418.08 |
| Nov 20 2013 |
12731 |
400.22 |
| Nov 20 2013 |
19383 |
478.42 |
| Nov 20 2013 |
19397 |
418.08 |
| Nov 13 2013 |
19384 |
478.42 |
| Nov 13 2013 |
12731 |
400.22 |
| Nov 13 2013 |
19397 |
418.08 |
| Nov 06 2013 |
19384 |
478.42 |
| Nov 06 2013 |
12732 |
400.22 |
| Nov 06 2013 |
19397 |
418.08 |
| Oct 30 2013 |
12731 |
400.22 |
| Oct 30 2013 |
19384 |
478.42 |
| Oct 30 2013 |
19395 |
418.08 |
| Oct 23 2013 |
12732 |
400.22 |
| Oct 23 2013 |
19373 |
478.42 |
| Oct 23 2013 |
19393 |
418.08 |
| Oct 16 2013 |
19392 |
478.42 |
| Oct 16 2013 |
12704 |
400.22 |
| Oct 16 2013 |
19386 |
418.08 |
| Oct 09 2013 |
12701 |
400.22 |
| Oct 09 2013 |
19151 |
478.42 |
| Oct 09 2013 |
19262 |
418.08 |
| Oct 02 2013 |
12691 |
400.22 |
| Oct 02 2013 |
19206 |
478.42 |
| Oct 02 2013 |
19297 |
418.08 |
| Sep 25 2013 |
12611 |
400.22 |
| Sep 25 2013 |
19197 |
478.42 |
| Sep 25 2013 |
19249 |
418.08 |
| Sep 18 2013 |
19030 |
478.42 |
| Sep 18 2013 |
12571 |
400.22 |
| Sep 18 2013 |
19094 |
418.08 |
| Sep 11 2013 |
12509 |
400.22 |
| Sep 11 2013 |
18975 |
478.42 |
| Sep 11 2013 |
18995 |
418.08 |
| Sep 04 2013 |
12530 |
400.22 |
| Sep 04 2013 |
19170 |
478.42 |
| Sep 04 2013 |
19109 |
418.08 |
| Aug 28 2013 |
12947 |
418.08 |
| Aug 28 2013 |
9884 |
457.03 |
| Aug 28 2013 |
12517 |
400.22 |
| Aug 28 2013 |
19056 |
418.08 |
| Aug 21 2013 |
9881 |
457.03 |
| Aug 21 2013 |
12587 |
400.22 |
| Aug 21 2013 |
13025 |
418.08 |
| Aug 21 2013 |
19184 |
418.08 |
| Aug 14 2013 |
12656 |
400.22 |
| Aug 14 2013 |
9382 |
457.03 |
| Aug 14 2013 |
13061 |
418.08 |
| Aug 14 2013 |
18948 |
418.08 |
| Aug 07 2013 |
9501 |
457.03 |
| Aug 07 2013 |
12846 |
400.22 |
| Aug 07 2013 |
13072 |
418.08 |
| Aug 07 2013 |
19154 |
418.08 |
| Jul 31 2013 |
11436 |
502.56 |
| Jul 31 2013 |
12975 |
400.22 |
| Jul 31 2013 |
11273 |
398.9 |
| Jul 31 2013 |
19354 |
418.08 |
| Jul 24 2013 |
13100 |
400.22 |
| Jul 24 2013 |
11474 |
502.56 |
| Jul 24 2013 |
11183 |
398.9 |
| Jul 24 2013 |
19458 |
418.08 |
| Jul 17 2013 |
13148 |
400.22 |
| Jul 17 2013 |
11405 |
502.56 |
| Jul 17 2013 |
11222 |
398.9 |
| Jul 17 2013 |
19516 |
418.08 |
| Jul 10 2013 |
10904 |
395.22 |
| Jul 10 2013 |
13286 |
400.22 |
| Jul 10 2013 |
11689 |
502.56 |
| Jul 10 2013 |
19741 |
418.08 |
| Jul 03 2013 |
13429 |
400.22 |
| Jul 03 2013 |
11545 |
502.56 |
| Jul 03 2013 |
10922 |
395.22 |
| Jul 03 2013 |
19713 |
418.08 |
| Jun 26 2013 |
11395 |
502.56 |
| Jun 26 2013 |
12490 |
389.1 |
| Jun 26 2013 |
10906 |
395.22 |
| Jun 26 2013 |
17736 |
402.86 |
| Jun 19 2013 |
11048 |
395.22 |
| Jun 19 2013 |
10456 |
483.61 |
| Jun 19 2013 |
12656 |
389.1 |
| Jun 19 2013 |
17669 |
402.86 |
| Jun 12 2013 |
11107 |
395.22 |
| Jun 12 2013 |
11996 |
382.5 |
| Jun 12 2013 |
10754 |
483.61 |
| Jun 12 2013 |
15274 |
384.78 |
| Jun 05 2013 |
10271 |
483.61 |
| Jun 05 2013 |
11836 |
382.5 |
| Jun 05 2013 |
11044 |
395.22 |
| Jun 05 2013 |
15181 |
384.78 |
| May 29 2013 |
10947 |
395.22 |
| May 29 2013 |
11908 |
382.5 |
| May 29 2013 |
10192 |
483.61 |
| May 29 2013 |
15180 |
384.78 |
| May 22 2013 |
11187 |
395.22 |
| May 22 2013 |
10238 |
483.61 |
| May 22 2013 |
12244 |
383.94 |
| May 22 2013 |
14774 |
379.61 |
| May 15 2013 |
12314 |
383.94 |
| May 15 2013 |
10002 |
483.61 |
| May 15 2013 |
10626 |
389.2 |
| May 15 2013 |
14783 |
379.61 |
| May 08 2013 |
12353 |
384.96 |
| May 08 2013 |
9725 |
483.61 |
| May 08 2013 |
10738 |
390.38 |
| May 08 2013 |
15291 |
383.85 |
| May 01 2013 |
10989 |
390.38 |
| May 01 2013 |
12496 |
384.96 |
| May 01 2013 |
9863 |
483.61 |
| May 01 2013 |
15481 |
383.85 |
| Apr 24 2013 |
12483 |
384.96 |
| Apr 24 2013 |
9728 |
483.61 |
| Apr 24 2013 |
10732 |
390.38 |
| Apr 24 2013 |
15196 |
382.16 |
| Apr 17 2013 |
9896 |
483.61 |
| Apr 17 2013 |
12525 |
384.96 |
| Apr 17 2013 |
10787 |
390.38 |
| Apr 17 2013 |
15288 |
382.16 |
| Apr 10 2013 |
12376 |
384.96 |
| Apr 10 2013 |
9893 |
483.61 |
| Apr 10 2013 |
11345 |
396.82 |
| Apr 10 2013 |
16056 |
388.6 |
| Apr 03 2013 |
11343 |
396.82 |
| Apr 03 2013 |
9818 |
483.61 |
| Apr 03 2013 |
12329 |
384.96 |
| Apr 03 2013 |
16055 |
388.6 |
| Mar 27 2013 |
10001 |
483.61 |
| Mar 27 2013 |
12321 |
384.96 |
| Mar 27 2013 |
11617 |
396.82 |
| Mar 27 2013 |
16140 |
388.6 |
| Mar 20 2013 |
9378 |
483.61 |
| Mar 20 2013 |
14036 |
404.54 |
| Mar 20 2013 |
11579 |
396.82 |
| Mar 20 2013 |
17153 |
396.62 |
| Mar 13 2013 |
9838 |
411.62 |
| Mar 13 2013 |
7083 |
483.61 |
| Mar 13 2013 |
17149 |
396.62 |
| Oct 19 2012 |
15441 |
435.6 |
| Oct 19 2012 |
8773 |
483.61 |
| Oct 19 2012 |
12474 |
413.32 |
| Oct 19 2012 |
22605 |
440.97 |
| Sep 23 2012 |
12347 |
413.32 |
| Sep 23 2012 |
8628 |
483.61 |
| Sep 23 2012 |
15335 |
435.6 |
| Sep 23 2012 |
22404 |
440.97 |
| Aug 31 2012 |
8440 |
496.9 |
| Aug 31 2012 |
14973 |
435.6 |
| Aug 31 2012 |
11645 |
411.06 |
| Aug 31 2012 |
21759 |
439.97 |
| Aug 24 2012 |
11514 |
411.06 |
| Aug 24 2012 |
8297 |
496.9 |
| Aug 24 2012 |
14931 |
437.03 |
| Aug 24 2012 |
21953 |
442.55 |
| Aug 10 2012 |
7878 |
496.9 |
| Aug 10 2012 |
14399 |
437.03 |
| Aug 10 2012 |
11206 |
411.06 |
| Aug 10 2012 |
21377 |
442.55 |
| Aug 03 2012 |
11283 |
414.4 |
| Aug 03 2012 |
6166 |
445.73 |
| Aug 03 2012 |
14154 |
437.03 |
| Aug 03 2012 |
18702 |
425.06 |
| Jul 27 2012 |
10454 |
405.48 |
| Jul 27 2012 |
5790 |
445.73 |
| Jul 27 2012 |
13721 |
437.03 |
| Jul 27 2012 |
17864 |
421.7 |
| Jul 06 2012 |
13435 |
442.03 |
| Jul 06 2012 |
10098 |
405.66 |
| Jul 06 2012 |
16921 |
417.55 |
| Jun 22 2012 |
11878 |
437.82 |
| Jun 22 2012 |
9943 |
405.66 |
| Jun 22 2012 |
15380 |
410.96 |
| Jun 15 2012 |
9331 |
399.47 |
| Jun 15 2012 |
9816 |
405.66 |
| Jun 15 2012 |
15409 |
407.29 |
| Jun 08 2012 |
9818 |
408.41 |
| Jun 08 2012 |
15548 |
409.89 |
| Jun 01 2012 |
9827 |
408.41 |
| Jun 01 2012 |
15401 |
409.89 |
| May 25 2012 |
9225 |
408.41 |
| May 25 2012 |
14419 |
409.89 |
| May 18 2012 |
9324 |
408.41 |
| May 18 2012 |
14598 |
409.89 |
| May 11 2012 |
8939 |
405.73 |
| May 11 2012 |
14335 |
407.51 |
| May 04 2012 |
9321 |
424.53 |
| May 04 2012 |
15526 |
422.19 |
| Apr 27 2012 |
8262 |
424.53 |
| Apr 27 2012 |
15111 |
422.19 |
| Apr 13 2012 |
8322 |
472.57 |
| Apr 13 2012 |
7766 |
438.65 |
| Apr 13 2012 |
16186 |
444.75 |
| Apr 06 2012 |
7498 |
472.57 |
| Apr 06 2012 |
7313 |
438.65 |
| Apr 06 2012 |
15790 |
444.75 |
| Mar 27 2012 |
7357 |
472.57 |
| Mar 27 2012 |
7037 |
438.65 |
| Mar 27 2012 |
15494 |
444.75 |
| Sep 23 2011 |
10650 |
477.92 |
| Sep 23 2011 |
11358 |
494.42 |
| Sep 23 2011 |
13821 |
452.06 |
| Sep 16 2011 |
10583 |
477.92 |
| Sep 16 2011 |
11336 |
494.42 |
| Sep 16 2011 |
14081 |
455.43 |
| Sep 10 2011 |
10362 |
477.92 |
| Sep 10 2011 |
11108 |
494.42 |
| Sep 10 2011 |
13785 |
455.43 |
| Sep 02 2011 |
10943 |
494.42 |
| Sep 02 2011 |
10295 |
477.92 |
| Sep 02 2011 |
13657 |
455.43 |
| Aug 26 2011 |
10289 |
477.92 |
| Aug 26 2011 |
10909 |
494.42 |
| Aug 26 2011 |
13643 |
455.43 |
| Aug 19 2011 |
10677 |
494.42 |
| Aug 19 2011 |
9889 |
477.92 |
| Aug 19 2011 |
12772 |
455.43 |
| Aug 12 2011 |
9491 |
472.69 |
| Aug 12 2011 |
10616 |
494.42 |
| Aug 12 2011 |
12120 |
449.67 |
| Aug 05 2011 |
10576 |
494.42 |
| Aug 05 2011 |
9353 |
472.69 |
| Aug 05 2011 |
11998 |
449.67 |
| Jul 29 2011 |
9259 |
472.69 |
| Jul 29 2011 |
10496 |
494.42 |
| Jul 29 2011 |
11883 |
449.67 |
| Jul 22 2011 |
10049 |
494.42 |
| Jul 22 2011 |
8639 |
472.69 |
| Jul 22 2011 |
11370 |
449.67 |
| Jul 15 2011 |
8162 |
472.69 |
| Jul 15 2011 |
9893 |
507.16 |
| Jul 15 2011 |
11550 |
459.66 |
| Jul 08 2011 |
9607 |
512.41 |
| Jul 08 2011 |
7288 |
472.69 |
| Jul 08 2011 |
11341 |
466.81 |
| Jul 01 2011 |
7766 |
512.41 |
| Jul 01 2011 |
5290 |
472.69 |
| Jul 01 2011 |
9091 |
466.81 |
| Jun 17 2011 |
7642 |
523.81 |
| Jun 17 2011 |
4973 |
481.2 |
| Jun 17 2011 |
9084 |
475.35 |
| Jun 10 2011 |
7398 |
523.81 |
| Jun 10 2011 |
5286 |
481.2 |
| Jun 10 2011 |
9203 |
475.35 |
| Jun 03 2011 |
6889 |
523.81 |
| Jun 03 2011 |
5000 |
491.01 |
| Jun 03 2011 |
9294 |
494.78 |
| May 29 2011 |
6789 |
523.81 |
| May 29 2011 |
4899 |
491.01 |
| May 29 2011 |
9306 |
494.78 |
| May 06 2011 |
6009 |
487.5 |
| May 06 2011 |
8792 |
487.5 |
| Apr 22 2011 |
6290 |
487.5 |
| Apr 22 2011 |
9271 |
487.5 |
