| Jun 17 2015 |
14875 |
683.26 |
| Jun 17 2015 |
40027 |
636.67 |
| Jun 10 2015 |
15052 |
683.26 |
| Jun 10 2015 |
40240 |
636.67 |
| Jun 03 2015 |
14933 |
683.26 |
| Jun 03 2015 |
40505 |
636.67 |
| May 27 2015 |
14577 |
683.26 |
| May 27 2015 |
40085 |
636.67 |
| May 20 2015 |
14572 |
683.26 |
| May 20 2015 |
40213 |
636.67 |
| May 13 2015 |
14588 |
683.26 |
| May 13 2015 |
40401 |
636.67 |
| May 06 2015 |
13936 |
683.26 |
| May 06 2015 |
39901 |
636.67 |
| Apr 29 2015 |
14292 |
683.26 |
| Apr 29 2015 |
40075 |
636.67 |
| Apr 22 2015 |
14586 |
683.26 |
| Apr 22 2015 |
40356 |
636.67 |
| Apr 15 2015 |
14353 |
683.26 |
| Apr 15 2015 |
39636 |
636.67 |
| Apr 08 2015 |
14469 |
683.26 |
| Apr 08 2015 |
39851 |
636.67 |
| Apr 01 2015 |
14517 |
683.26 |
| Apr 01 2015 |
40724 |
636.67 |
| Mar 25 2015 |
14176 |
683.26 |
| Mar 25 2015 |
39615 |
636.67 |
| Mar 18 2015 |
13197 |
683.26 |
| Mar 18 2015 |
37858 |
636.67 |
| Mar 11 2015 |
13752 |
683.26 |
| Mar 11 2015 |
38858 |
636.67 |
| Mar 04 2015 |
14027 |
683.26 |
| Mar 04 2015 |
39337 |
636.67 |
| Feb 25 2015 |
13945 |
683.26 |
| Feb 25 2015 |
39315 |
636.67 |
| Feb 18 2015 |
14060 |
683.26 |
| Feb 18 2015 |
39438 |
636.67 |
| Feb 11 2015 |
14216 |
683.26 |
| Feb 11 2015 |
39462 |
636.67 |
| Feb 04 2015 |
14269 |
683.26 |
| Feb 04 2015 |
39457 |
636.67 |
| Jan 28 2015 |
14269 |
683.26 |
| Jan 28 2015 |
39426 |
636.67 |
| Jan 21 2015 |
14309 |
683.26 |
| Jan 21 2015 |
39480 |
636.67 |
| Jan 14 2015 |
14309 |
683.26 |
| Jan 14 2015 |
39463 |
636.67 |
| Jan 07 2015 |
14309 |
683.26 |
| Jan 07 2015 |
39456 |
636.67 |
| Dec 31 2014 |
14400 |
683.26 |
| Dec 31 2014 |
39490 |
636.67 |
| Dec 24 2014 |
14400 |
683.26 |
| Dec 24 2014 |
39490 |
636.67 |
| Dec 17 2014 |
14400 |
683.26 |
| Dec 17 2014 |
39477 |
636.67 |
| Dec 10 2014 |
14400 |
683.26 |
| Dec 10 2014 |
39478 |
636.67 |
| Dec 03 2014 |
14401 |
683.26 |
| Dec 03 2014 |
39478 |
636.67 |
| Nov 26 2014 |
14401 |
683.26 |
| Nov 26 2014 |
39478 |
636.67 |
| Nov 19 2014 |
14398 |
683.26 |
| Nov 19 2014 |
39477 |
636.67 |
| Nov 12 2014 |
14398 |
683.26 |
| Nov 12 2014 |
39480 |
636.67 |
| Nov 05 2014 |
14398 |
683.26 |
| Nov 05 2014 |
39482 |
636.67 |
| Oct 29 2014 |
14398 |
683.26 |
| Oct 29 2014 |
39475 |
636.67 |
| Oct 22 2014 |
14354 |
683.26 |
| Oct 22 2014 |
39464 |
636.67 |
| Oct 15 2014 |
14333 |
683.26 |
| Oct 15 2014 |
39315 |
636.67 |
| Oct 08 2014 |
14318 |
683.26 |
| Oct 08 2014 |
39281 |
636.67 |
| Oct 01 2014 |
14368 |
683.26 |
| Oct 01 2014 |
39362 |
636.67 |
| Sep 24 2014 |
14306 |
683.26 |
| Sep 24 2014 |
39309 |
636.67 |
| Sep 17 2014 |
14229 |
683.26 |
| Sep 17 2014 |
39157 |
636.67 |
| Sep 10 2014 |
14320 |
683.26 |
| Sep 10 2014 |
39213 |
636.67 |
| Sep 03 2014 |
14311 |
683.26 |
| Sep 03 2014 |
39240 |
636.67 |
| Aug 27 2014 |
14108 |
683.26 |
| Aug 27 2014 |
39343 |
636.67 |
| Aug 20 2014 |
14098 |
683.26 |
| Aug 20 2014 |
39373 |
636.67 |
| Aug 13 2014 |
14071 |
683.26 |
| Aug 13 2014 |
39538 |
636.67 |
| Aug 06 2014 |
13936 |
683.26 |
| Aug 06 2014 |
39729 |
636.67 |
| Jul 30 2014 |
14157 |
683.26 |
| Jul 30 2014 |
40034 |
636.67 |
| Jul 23 2014 |
13925 |
683.26 |
| Jul 23 2014 |
39698 |
636.67 |
| Jul 16 2014 |
14032 |
683.26 |
| Jul 16 2014 |
39694 |
636.67 |
| Jul 09 2014 |
13651 |
683.26 |
| Jul 09 2014 |
39821 |
636.67 |
| Jul 02 2014 |
14042 |
683.26 |
| Jul 02 2014 |
40136 |
636.67 |
| Jun 01 2012 |
8310 |
624.94 |
| Jun 01 2012 |
19007 |
592.42 |
| Jun 01 2012 |
32009 |
608.68 |
| May 25 2012 |
8165 |
624.94 |
| May 25 2012 |
17700 |
592.42 |
| May 25 2012 |
29828 |
608.68 |
| May 18 2012 |
8372 |
624.94 |
| May 18 2012 |
17699 |
592.42 |
| May 18 2012 |
30057 |
608.68 |
| May 11 2012 |
8288 |
624.94 |
| May 11 2012 |
17101 |
592.42 |
| May 11 2012 |
29825 |
608.68 |
| May 04 2012 |
16430 |
649.2 |
| May 04 2012 |
7969 |
624.94 |
| May 04 2012 |
29708 |
641.12 |
| Apr 27 2012 |
7059 |
624.94 |
| Apr 27 2012 |
14514 |
649.2 |
| Apr 27 2012 |
28578 |
641.12 |
| Apr 13 2012 |
10962 |
644.13 |
| Apr 13 2012 |
11584 |
663.16 |
| Apr 13 2012 |
5768 |
624.94 |
| Apr 13 2012 |
25983 |
641.55 |
| Apr 06 2012 |
9761 |
644.13 |
| Apr 06 2012 |
10716 |
663.16 |
| Apr 06 2012 |
5117 |
624.94 |
| Apr 06 2012 |
25284 |
641.55 |
| Mar 27 2012 |
9604 |
644.13 |
| Mar 27 2012 |
10239 |
663.16 |
| Mar 27 2012 |
5389 |
624.94 |
| Mar 27 2012 |
24771 |
641.55 |
| Sep 23 2011 |
13895 |
631.22 |
| Sep 23 2011 |
14177 |
609.06 |
| Sep 23 2011 |
21296 |
621.14 |
| Sep 16 2011 |
13798 |
631.22 |
| Sep 16 2011 |
14127 |
609.06 |
| Sep 16 2011 |
21227 |
621.14 |
| Sep 10 2011 |
13522 |
631.22 |
| Sep 10 2011 |
13847 |
609.06 |
| Sep 10 2011 |
20778 |
621.14 |
| Sep 02 2011 |
13670 |
609.06 |
| Sep 02 2011 |
13448 |
631.22 |
| Sep 02 2011 |
20631 |
621.14 |
| Aug 26 2011 |
13428 |
631.22 |
| Aug 26 2011 |
13622 |
609.06 |
| Aug 26 2011 |
20583 |
621.14 |
| Aug 19 2011 |
13335 |
609.06 |
| Aug 19 2011 |
12923 |
631.22 |
| Aug 19 2011 |
19464 |
621.14 |
| Aug 12 2011 |
12607 |
631.22 |
| Aug 12 2011 |
13273 |
609.06 |
| Aug 12 2011 |
19230 |
621.14 |
| Aug 05 2011 |
13257 |
612.38 |
| Aug 05 2011 |
12386 |
631.22 |
| Aug 05 2011 |
18919 |
610.76 |
| Jul 29 2011 |
12262 |
631.22 |
| Jul 29 2011 |
13137 |
612.38 |
| Jul 29 2011 |
18726 |
610.76 |
| Jul 22 2011 |
12571 |
612.38 |
| Jul 22 2011 |
11447 |
631.22 |
| Jul 22 2011 |
17896 |
610.76 |
| Jul 15 2011 |
10808 |
631.22 |
| Jul 15 2011 |
11970 |
612.38 |
| Jul 15 2011 |
17070 |
610.76 |
| Jul 08 2011 |
11333 |
599.46 |
| Jul 08 2011 |
9616 |
631.22 |
| Jul 08 2011 |
15994 |
603.14 |
| Jul 01 2011 |
9171 |
599.46 |
| Jul 01 2011 |
7054 |
631.22 |
| Jul 01 2011 |
12965 |
603.14 |
| Jun 17 2011 |
8475 |
572.52 |
| Jun 17 2011 |
6307 |
599.28 |
| Jun 17 2011 |
12163 |
583.09 |
| Jun 10 2011 |
8188 |
572.52 |
| Jun 10 2011 |
6713 |
599.28 |
| Jun 10 2011 |
12304 |
583.09 |
| Jun 03 2011 |
7626 |
572.52 |
| Jun 03 2011 |
6122 |
599.28 |
| Jun 03 2011 |
11470 |
583.09 |
| May 29 2011 |
7498 |
572.52 |
| May 29 2011 |
5999 |
599.28 |
| May 29 2011 |
11433 |
583.09 |
| May 06 2011 |
7241 |
563.76 |
| May 06 2011 |
10657 |
563.76 |
| Apr 22 2011 |
6625 |
506.25 |
| Apr 22 2011 |
9779 |
506.25 |
