| Jun 11 2014 |
22459 |
524.38 |
| Jun 11 2014 |
33677 |
524.38 |
| Jun 04 2014 |
23306 |
529.54 |
| Jun 04 2014 |
34580 |
529.54 |
| May 28 2014 |
22767 |
523.55 |
| May 28 2014 |
33703 |
523.55 |
| May 21 2014 |
22824 |
523.55 |
| May 21 2014 |
33851 |
523.55 |
| May 14 2014 |
22978 |
523.55 |
| May 14 2014 |
34001 |
523.55 |
| May 07 2014 |
22536 |
523.55 |
| May 07 2014 |
36472 |
553.94 |
| Apr 30 2014 |
24580 |
543.71 |
| Apr 30 2014 |
38142 |
563.99 |
| Apr 23 2014 |
24857 |
543.71 |
| Apr 23 2014 |
38705 |
563.99 |
| Apr 16 2014 |
24648 |
543.71 |
| Apr 16 2014 |
38361 |
563.99 |
| Apr 09 2014 |
25001 |
543.71 |
| Apr 09 2014 |
25607 |
532.87 |
| Apr 09 2014 |
37023 |
541.54 |
| Apr 02 2014 |
25552 |
532.87 |
| Apr 02 2014 |
25766 |
554.27 |
| Apr 02 2014 |
36222 |
540.01 |
| Mar 26 2014 |
26269 |
554.27 |
| Mar 26 2014 |
25053 |
532.87 |
| Mar 26 2014 |
36148 |
540.01 |
| Mar 19 2014 |
26448 |
554.27 |
| Mar 19 2014 |
24972 |
532.87 |
| Mar 19 2014 |
36113 |
540.01 |
| Mar 12 2014 |
25996 |
546.6 |
| Mar 12 2014 |
24945 |
532.87 |
| Mar 12 2014 |
35499 |
533.87 |
| Mar 05 2014 |
24421 |
532.87 |
| Mar 05 2014 |
25602 |
540.07 |
| Mar 05 2014 |
35188 |
533.48 |
| Feb 26 2014 |
25559 |
540.07 |
| Feb 26 2014 |
24280 |
532.87 |
| Feb 26 2014 |
35068 |
533.48 |
| Feb 19 2014 |
25587 |
540.07 |
| Feb 19 2014 |
24400 |
532.87 |
| Feb 19 2014 |
35076 |
533.48 |
| Feb 12 2014 |
24345 |
532.87 |
| Feb 12 2014 |
25572 |
540.07 |
| Feb 12 2014 |
34977 |
533.48 |
| Feb 05 2014 |
25769 |
540.07 |
| Feb 05 2014 |
24372 |
532.87 |
| Feb 05 2014 |
35112 |
533.48 |
| Jan 29 2014 |
25949 |
540.07 |
| Jan 29 2014 |
24204 |
532.87 |
| Jan 29 2014 |
35103 |
533.48 |
| Jan 22 2014 |
25862 |
540.07 |
| Jan 22 2014 |
24084 |
532.87 |
| Jan 22 2014 |
34921 |
533.48 |
| Jan 15 2014 |
25940 |
540.07 |
| Jan 15 2014 |
24103 |
532.87 |
| Jan 15 2014 |
35000 |
533.48 |
| Jan 08 2014 |
25993 |
540.07 |
| Jan 08 2014 |
23963 |
532.87 |
| Jan 08 2014 |
34916 |
533.48 |
| Jan 01 2014 |
26000 |
540.07 |
| Jan 01 2014 |
23963 |
532.87 |
| Jan 01 2014 |
34921 |
533.48 |
| Dec 25 2013 |
23963 |
532.87 |
| Dec 25 2013 |
26000 |
540.07 |
| Dec 25 2013 |
34940 |
533.48 |
| Dec 18 2013 |
26000 |
540.07 |
| Dec 18 2013 |
23963 |
532.87 |
| Dec 18 2013 |
34940 |
533.48 |
| Dec 11 2013 |
26000 |
540.07 |
| Dec 11 2013 |
23964 |
532.87 |
| Dec 11 2013 |
34941 |
533.48 |
| Dec 04 2013 |
23965 |
532.87 |
| Dec 04 2013 |
26002 |
540.07 |
| Dec 04 2013 |
34944 |
533.48 |
| Nov 27 2013 |
23965 |
532.87 |
| Nov 27 2013 |
26002 |
540.07 |
| Nov 27 2013 |
34944 |
533.48 |
| Nov 20 2013 |
26002 |
540.07 |
| Nov 20 2013 |
23965 |
532.87 |
| Nov 20 2013 |
34945 |
533.48 |
| Nov 13 2013 |
23966 |
532.87 |
| Nov 13 2013 |
26003 |
540.07 |
| Nov 13 2013 |
34946 |
533.48 |
| Nov 06 2013 |
23966 |
532.87 |
| Nov 06 2013 |
26004 |
540.07 |
| Nov 06 2013 |
34947 |
533.48 |
| Oct 30 2013 |
26002 |
540.07 |
| Oct 30 2013 |
23966 |
532.87 |
| Oct 30 2013 |
34945 |
533.48 |
| Oct 23 2013 |
26003 |
540.07 |
| Oct 23 2013 |
23956 |
532.87 |
| Oct 23 2013 |
34942 |
533.48 |
| Oct 16 2013 |
23951 |
532.87 |
| Oct 16 2013 |
25935 |
540.07 |
| Oct 16 2013 |
34851 |
533.48 |
| Oct 09 2013 |
25881 |
540.07 |
| Oct 09 2013 |
23623 |
532.87 |
| Oct 09 2013 |
34497 |
533.48 |
| Oct 02 2013 |
25870 |
540.07 |
| Oct 02 2013 |
23719 |
532.87 |
| Oct 02 2013 |
34608 |
533.48 |
| Sep 25 2013 |
25778 |
540.07 |
| Sep 25 2013 |
23715 |
532.87 |
| Sep 25 2013 |
34574 |
533.48 |
| Sep 18 2013 |
23513 |
532.87 |
| Sep 18 2013 |
25644 |
540.07 |
| Sep 18 2013 |
34250 |
533.48 |
| Sep 11 2013 |
25455 |
540.07 |
| Sep 11 2013 |
23441 |
532.87 |
| Sep 11 2013 |
34019 |
533.48 |
| Sep 04 2013 |
25352 |
540.07 |
| Sep 04 2013 |
23629 |
532.87 |
| Sep 04 2013 |
34167 |
533.48 |
| Aug 28 2013 |
23451 |
532.87 |
| Aug 28 2013 |
25219 |
540.07 |
| Aug 28 2013 |
33988 |
533.48 |
| Aug 21 2013 |
25364 |
540.07 |
| Aug 21 2013 |
23543 |
532.87 |
| Aug 21 2013 |
34200 |
533.48 |
| Aug 14 2013 |
25500 |
540.07 |
| Aug 14 2013 |
23549 |
532.87 |
| Aug 14 2013 |
33910 |
533.48 |
| Aug 07 2013 |
25782 |
540.07 |
| Aug 07 2013 |
23503 |
532.87 |
| Aug 07 2013 |
34169 |
533.48 |
| Jul 31 2013 |
26018 |
540.07 |
| Jul 31 2013 |
23971 |
532.87 |
| Jul 31 2013 |
34696 |
533.48 |
| Jul 24 2013 |
26258 |
540.07 |
| Jul 24 2013 |
23857 |
532.87 |
| Jul 24 2013 |
34892 |
533.48 |
| Jul 17 2013 |
26389 |
540.07 |
| Jul 17 2013 |
23902 |
532.87 |
| Jul 17 2013 |
35035 |
533.48 |
| Jul 10 2013 |
24094 |
532.87 |
| Jul 10 2013 |
26586 |
540.07 |
| Jul 10 2013 |
35385 |
533.48 |
| Jul 03 2013 |
26804 |
540.07 |
| Jul 03 2013 |
24047 |
532.87 |
| Jul 03 2013 |
35388 |
533.48 |
| Jun 26 2013 |
27832 |
552.44 |
| Jun 26 2013 |
23951 |
532.87 |
| Jun 26 2013 |
36172 |
539.7 |
| Jun 19 2013 |
26655 |
578.7 |
| Jun 19 2013 |
13651 |
607.97 |
| Jun 19 2013 |
26787 |
531.24 |
| Jun 19 2013 |
36174 |
539.7 |
| Jun 12 2013 |
26689 |
578.7 |
| Jun 12 2013 |
27752 |
545.67 |
| Jun 12 2013 |
13950 |
607.97 |
| Jun 12 2013 |
35825 |
532.94 |
| Jun 05 2013 |
13273 |
607.97 |
| Jun 05 2013 |
27625 |
551.42 |
| Jun 05 2013 |
26601 |
583.72 |
| Jun 05 2013 |
36959 |
549.38 |
| May 29 2013 |
26468 |
583.72 |
| May 29 2013 |
27679 |
550.87 |
| May 29 2013 |
13170 |
607.97 |
| May 29 2013 |
37017 |
549.38 |
| May 22 2013 |
26967 |
583.72 |
| May 22 2013 |
13238 |
607.97 |
| May 22 2013 |
28098 |
550.87 |
| May 22 2013 |
37738 |
549.38 |
| May 15 2013 |
28264 |
550.87 |
| May 15 2013 |
12902 |
607.97 |
| May 15 2013 |
26902 |
583.72 |
| May 15 2013 |
37776 |
549.38 |
| May 08 2013 |
28132 |
550.87 |
| May 08 2013 |
12567 |
607.97 |
| May 08 2013 |
26908 |
583.72 |
| May 08 2013 |
36714 |
538.69 |
| May 01 2013 |
27152 |
579.72 |
| May 01 2013 |
28203 |
550.87 |
| May 01 2013 |
12748 |
607.97 |
| May 01 2013 |
36969 |
538.69 |
| Apr 24 2013 |
28175 |
550.87 |
| Apr 24 2013 |
12548 |
607.97 |
| Apr 24 2013 |
26290 |
579.72 |
| Apr 24 2013 |
36656 |
538.69 |
| Apr 17 2013 |
12798 |
607.97 |
| Apr 17 2013 |
27992 |
550.87 |
| Apr 17 2013 |
26716 |
586.6 |
| Apr 17 2013 |
36709 |
538.69 |
| Apr 10 2013 |
27453 |
550.87 |
| Apr 10 2013 |
12750 |
607.97 |
| Apr 10 2013 |
27259 |
609.39 |
| Apr 10 2013 |
37528 |
550.87 |
| Apr 03 2013 |
27172 |
609.39 |
| Apr 03 2013 |
12656 |
607.97 |
| Apr 03 2013 |
27141 |
550.87 |
| Apr 03 2013 |
37323 |
550.87 |
| Mar 27 2013 |
12863 |
607.97 |
| Mar 27 2013 |
27170 |
550.87 |
| Mar 27 2013 |
27708 |
609.39 |
| Mar 27 2013 |
37499 |
550.87 |
| Mar 20 2013 |
12114 |
607.97 |
| Mar 20 2013 |
27197 |
561.02 |
| Mar 20 2013 |
27467 |
609.39 |
| Mar 20 2013 |
37414 |
551.24 |
| Mar 13 2013 |
20058 |
609.15 |
| Mar 13 2013 |
9077 |
607.97 |
| Mar 13 2013 |
37222 |
551.24 |
| Oct 19 2012 |
24637 |
578.75 |
| Oct 19 2012 |
11195 |
607.97 |
| Oct 19 2012 |
25031 |
609.39 |
| Oct 19 2012 |
39376 |
594.85 |
| Sep 23 2012 |
24526 |
609.39 |
| Sep 23 2012 |
10990 |
607.97 |
| Sep 23 2012 |
24392 |
578.75 |
| Sep 23 2012 |
38772 |
594.85 |
| Aug 31 2012 |
10337 |
607.97 |
| Aug 31 2012 |
23718 |
578.75 |
| Aug 31 2012 |
23440 |
609.39 |
| Aug 31 2012 |
37785 |
594.85 |
| Aug 24 2012 |
23108 |
609.39 |
| Aug 24 2012 |
10146 |
607.97 |
| Aug 24 2012 |
23274 |
578.75 |
| Aug 24 2012 |
37278 |
594.85 |
| Aug 10 2012 |
9587 |
607.97 |
| Aug 10 2012 |
22206 |
578.75 |
| Aug 10 2012 |
22220 |
609.39 |
| Aug 10 2012 |
35999 |
594.85 |
| Aug 03 2012 |
21703 |
609.39 |
| Aug 03 2012 |
9125 |
607.97 |
| Aug 03 2012 |
21755 |
578.75 |
| Aug 03 2012 |
35385 |
594.85 |
| Jul 27 2012 |
21372 |
609.39 |
| Jul 27 2012 |
8482 |
607.97 |
| Jul 27 2012 |
20961 |
578.75 |
| Jul 27 2012 |
34563 |
594.85 |
| Jul 06 2012 |
20112 |
600.8 |
| Jul 06 2012 |
20272 |
605.61 |
| Jul 06 2012 |
33708 |
608.47 |
| Jun 22 2012 |
18031 |
583.56 |
| Jun 22 2012 |
19847 |
605.61 |
| Jun 22 2012 |
32280 |
602.08 |
| Jun 15 2012 |
17757 |
578.44 |
| Jun 15 2012 |
19588 |
605.61 |
| Jun 15 2012 |
32572 |
603.73 |
| Jun 08 2012 |
18258 |
616.58 |
| Jun 08 2012 |
19325 |
609.55 |
| Jun 08 2012 |
32547 |
614.34 |
| Jun 01 2012 |
8352 |
634.14 |
| Jun 01 2012 |
19447 |
622.21 |
| Jun 01 2012 |
32377 |
624.91 |
| May 25 2012 |
8205 |
634.14 |
| May 25 2012 |
18108 |
622.21 |
| May 25 2012 |
30169 |
624.91 |
| May 18 2012 |
8412 |
634.14 |
| May 18 2012 |
18094 |
622.21 |
| May 18 2012 |
30395 |
624.91 |
| May 11 2012 |
8328 |
634.14 |
| May 11 2012 |
17469 |
622.21 |
| May 11 2012 |
30166 |
624.91 |
| May 04 2012 |
16308 |
635.17 |
| May 04 2012 |
8010 |
634.14 |
| May 04 2012 |
29583 |
633.55 |
| Apr 27 2012 |
7097 |
634.14 |
| Apr 27 2012 |
14412 |
635.17 |
| Apr 27 2012 |
28456 |
633.55 |
| Apr 13 2012 |
10830 |
619.7 |
| Apr 13 2012 |
11393 |
619.99 |
| Apr 13 2012 |
5787 |
634.14 |
| Apr 13 2012 |
25684 |
622.77 |
| Apr 06 2012 |
9654 |
619.7 |
| Apr 06 2012 |
10558 |
619.99 |
| Apr 06 2012 |
5132 |
634.14 |
| Apr 06 2012 |
24995 |
622.77 |
| Mar 27 2012 |
9511 |
619.7 |
| Mar 27 2012 |
10113 |
619.99 |
| Mar 27 2012 |
5408 |
634.14 |
| Mar 27 2012 |
24509 |
622.77 |
| Sep 23 2011 |
13814 |
619.99 |
| Sep 23 2011 |
14199 |
612.1 |
| Sep 23 2011 |
21183 |
613.56 |
| Sep 16 2011 |
13717 |
619.99 |
| Sep 16 2011 |
14148 |
612.1 |
| Sep 16 2011 |
21115 |
613.56 |
| Sep 10 2011 |
13443 |
619.99 |
| Sep 10 2011 |
13871 |
612.1 |
| Sep 10 2011 |
20667 |
613.56 |
| Sep 02 2011 |
13694 |
612.1 |
| Sep 02 2011 |
13369 |
619.99 |
| Sep 02 2011 |
20520 |
613.56 |
| Aug 26 2011 |
13349 |
619.99 |
| Aug 26 2011 |
13646 |
612.1 |
| Aug 26 2011 |
20472 |
613.56 |
| Aug 19 2011 |
13356 |
612.1 |
| Aug 19 2011 |
12847 |
619.99 |
| Aug 19 2011 |
19359 |
613.56 |
| Aug 12 2011 |
12535 |
619.99 |
| Aug 12 2011 |
13292 |
612.1 |
| Aug 12 2011 |
19130 |
613.56 |
| Aug 05 2011 |
13103 |
597.29 |
| Aug 05 2011 |
12317 |
619.99 |
| Aug 05 2011 |
18741 |
599.14 |
| Jul 29 2011 |
12189 |
619.99 |
| Jul 29 2011 |
12990 |
597.29 |
| Jul 29 2011 |
18551 |
599.14 |
| Jul 22 2011 |
12428 |
597.29 |
| Jul 22 2011 |
11373 |
619.99 |
| Jul 22 2011 |
17723 |
599.14 |
| Jul 15 2011 |
10740 |
619.99 |
| Jul 15 2011 |
11832 |
597.29 |
| Jul 15 2011 |
16914 |
599.14 |
| Jul 08 2011 |
11231 |
588.07 |
| Jul 08 2011 |
9561 |
619.99 |
| Jul 08 2011 |
15790 |
588.92 |
| Jul 01 2011 |
9073 |
588.07 |
| Jul 01 2011 |
7018 |
619.99 |
| Jul 01 2011 |
12775 |
588.92 |
| Jun 17 2011 |
8611 |
585.58 |
| Jun 17 2011 |
12134 |
580.84 |
| Jun 10 2011 |
8323 |
585.58 |
| Jun 10 2011 |
12271 |
580.84 |
| Jun 03 2011 |
7752 |
585.58 |
| Jun 03 2011 |
11439 |
580.84 |
| May 29 2011 |
7615 |
585.58 |
| May 29 2011 |
11403 |
580.84 |
| May 06 2011 |
7434 |
587.32 |
| May 06 2011 |
10993 |
587.32 |
| Apr 22 2011 |
7067 |
531.25 |
| Apr 22 2011 |
10425 |
531.25 |
