Mar 08 2019 |
14518 |
498.71 |
Mar 08 2019 |
19439 |
498.71 |
Mar 01 2019 |
14548 |
498.71 |
Mar 01 2019 |
19526 |
498.71 |
Feb 22 2019 |
14559 |
498.71 |
Feb 22 2019 |
19599 |
498.71 |
Feb 15 2019 |
14481 |
498.71 |
Feb 15 2019 |
19406 |
498.71 |
Feb 08 2019 |
14316 |
498.71 |
Feb 08 2019 |
19209 |
498.71 |
Feb 01 2019 |
14339 |
498.71 |
Feb 01 2019 |
19210 |
498.71 |
Jan 25 2019 |
14354 |
498.71 |
Jan 25 2019 |
19248 |
498.71 |
Jan 18 2019 |
14376 |
498.71 |
Jan 18 2019 |
19284 |
498.71 |
Jan 11 2019 |
14353 |
498.71 |
Jan 11 2019 |
19261 |
498.71 |
Jan 04 2019 |
14368 |
498.71 |
Jan 04 2019 |
19273 |
498.71 |
Dec 28 2018 |
14368 |
498.71 |
Dec 28 2018 |
19273 |
498.71 |
Dec 21 2018 |
14368 |
498.71 |
Dec 21 2018 |
19273 |
498.71 |
Dec 14 2018 |
14368 |
498.71 |
Dec 14 2018 |
19273 |
498.71 |
Dec 07 2018 |
14356 |
498.71 |
Dec 07 2018 |
19265 |
498.71 |
Nov 30 2018 |
14356 |
498.71 |
Nov 30 2018 |
19265 |
498.71 |
Nov 23 2018 |
14356 |
498.71 |
Nov 23 2018 |
19265 |
498.71 |
Nov 16 2018 |
14356 |
498.71 |
Nov 16 2018 |
19265 |
498.71 |
Nov 09 2018 |
14356 |
498.71 |
Nov 09 2018 |
19266 |
498.71 |
Nov 02 2018 |
14356 |
498.71 |
Nov 02 2018 |
19230 |
498.71 |
Oct 26 2018 |
14356 |
498.71 |
Oct 26 2018 |
19225 |
498.71 |
Oct 19 2018 |
14356 |
498.71 |
Oct 19 2018 |
19249 |
498.71 |
Oct 12 2018 |
14332 |
498.71 |
Oct 12 2018 |
19182 |
498.71 |
Oct 05 2018 |
14298 |
498.71 |
Oct 05 2018 |
19303 |
498.71 |
Sep 28 2018 |
14310 |
498.71 |
Sep 28 2018 |
18835 |
498.71 |
Sep 21 2018 |
14272 |
498.71 |
Sep 21 2018 |
18811 |
498.71 |
Sep 14 2018 |
14333 |
498.71 |
Sep 14 2018 |
18862 |
498.71 |
Sep 07 2018 |
14468 |
498.71 |
Sep 07 2018 |
19219 |
498.71 |
Aug 31 2018 |
14563 |
498.71 |
Aug 31 2018 |
19299 |
498.71 |
Aug 24 2018 |
14443 |
498.71 |
Aug 24 2018 |
19280 |
498.71 |
Aug 17 2018 |
14687 |
498.71 |
Aug 17 2018 |
19512 |
498.71 |
Aug 10 2018 |
14681 |
498.71 |
Aug 10 2018 |
19611 |
498.71 |
Aug 03 2018 |
14825 |
498.71 |
Aug 03 2018 |
19811 |
498.71 |
Jul 27 2018 |
14846 |
498.71 |
Jul 27 2018 |
19867 |
498.71 |
Jul 20 2018 |
15044 |
498.71 |
Jul 20 2018 |
20114 |
498.71 |
Jul 13 2018 |
14833 |
498.71 |
Jul 13 2018 |
19927 |
498.71 |
Jul 06 2018 |
14818 |
498.71 |
Jul 06 2018 |
9983 |
573.8 |
Jul 06 2018 |
19709 |
498.71 |
Jun 29 2018 |
9946 |
573.8 |
Jun 29 2018 |
14818 |
498.71 |
Jun 29 2018 |
19713 |
498.71 |
Jun 22 2018 |
10039 |
573.8 |
Jun 22 2018 |
15138 |
498.71 |
Jun 22 2018 |
14604 |
498.8 |
Jun 22 2018 |
20028 |
498.75 |
Jun 15 2018 |
10057 |
573.8 |
Jun 15 2018 |
14716 |
498.8 |
Jun 15 2018 |
15069 |
498.71 |
Jun 15 2018 |
20080 |
498.75 |
Jun 08 2018 |
15230 |
498.71 |
Jun 08 2018 |
10169 |
573.8 |
Jun 08 2018 |
14798 |
498.8 |
Jun 08 2018 |
20272 |
498.75 |
Jun 01 2018 |
15210 |
498.8 |
Jun 01 2018 |
15337 |
498.71 |
Jun 01 2018 |
10096 |
573.8 |
Jun 01 2018 |
20632 |
498.75 |
May 25 2018 |
10122 |
573.8 |
May 25 2018 |
15393 |
498.71 |
May 25 2018 |
15265 |
498.8 |
May 25 2018 |
20806 |
498.75 |
May 18 2018 |
15407 |
498.8 |
May 18 2018 |
15412 |
498.71 |
May 18 2018 |
9980 |
573.8 |
May 18 2018 |
20913 |
498.75 |
May 11 2018 |
9910 |
573.8 |
May 11 2018 |
15351 |
498.71 |
May 11 2018 |
15449 |
498.8 |
May 11 2018 |
21037 |
498.75 |
May 04 2018 |
15555 |
498.71 |
May 04 2018 |
15727 |
498.8 |
May 04 2018 |
9988 |
573.8 |
May 04 2018 |
21234 |
498.75 |
Apr 27 2018 |
10087 |
573.8 |
Apr 27 2018 |
15600 |
498.71 |
Apr 27 2018 |
15596 |
498.8 |
Apr 27 2018 |
21126 |
498.75 |
Apr 20 2018 |
15761 |
498.71 |
Apr 20 2018 |
10026 |
573.8 |
Apr 20 2018 |
15616 |
498.8 |
Apr 20 2018 |
21279 |
498.75 |
Apr 13 2018 |
15730 |
498.71 |
Apr 13 2018 |
15442 |
498.8 |
Apr 13 2018 |
9819 |
573.8 |
Apr 13 2018 |
21169 |
498.75 |
Apr 06 2018 |
15626 |
498.71 |
Apr 06 2018 |
9861 |
573.8 |
Apr 06 2018 |
15785 |
498.8 |
Apr 06 2018 |
21256 |
498.75 |
Mar 30 2018 |
9782 |
573.8 |
Mar 30 2018 |
15727 |
498.71 |
Mar 30 2018 |
16138 |
498.8 |
Mar 30 2018 |
21556 |
498.75 |
Mar 23 2018 |
9607 |
573.8 |
Mar 23 2018 |
16327 |
498.8 |
Mar 23 2018 |
15735 |
498.71 |
Mar 23 2018 |
21753 |
498.75 |
Mar 16 2018 |
16182 |
498.8 |
Mar 16 2018 |
9479 |
573.8 |
Mar 16 2018 |
15778 |
498.71 |
Mar 16 2018 |
21730 |
498.75 |
Mar 09 2018 |
9386 |
573.8 |
Mar 09 2018 |
16103 |
498.8 |
Mar 09 2018 |
21703 |
498.8 |
Mar 02 2018 |
9756 |
573.8 |
Mar 02 2018 |
16203 |
498.8 |
Mar 02 2018 |
21968 |
498.8 |
Feb 23 2018 |
16375 |
498.8 |
Feb 23 2018 |
9967 |
573.8 |
Feb 23 2018 |
22142 |
498.8 |
Feb 16 2018 |
9917 |
573.8 |
Feb 16 2018 |
16403 |
498.8 |
Feb 16 2018 |
22113 |
498.8 |
Feb 09 2018 |
9908 |
573.8 |
Feb 09 2018 |
16206 |
498.8 |
Feb 09 2018 |
21880 |
498.8 |
Feb 02 2018 |
10000 |
573.8 |
Feb 02 2018 |
16116 |
498.8 |
Feb 02 2018 |
21778 |
498.8 |
Jan 26 2018 |
10000 |
573.8 |
Jan 26 2018 |
16193 |
498.8 |
Jan 26 2018 |
21835 |
498.8 |
Jan 19 2018 |
10000 |
573.8 |
Jan 19 2018 |
16196 |
498.8 |
Jan 19 2018 |
21837 |
498.8 |
Jan 12 2018 |
9936 |
573.8 |
Jan 12 2018 |
16227 |
498.8 |
Jan 12 2018 |
21835 |
498.8 |
Jan 05 2018 |
16227 |
498.8 |
Jan 05 2018 |
9936 |
573.8 |
Jan 05 2018 |
21860 |
498.8 |
Dec 29 2017 |
10008 |
573.8 |
Dec 29 2017 |
16227 |
498.8 |
Dec 29 2017 |
21860 |
498.8 |
Dec 22 2017 |
10008 |
573.8 |
Dec 22 2017 |
16227 |
498.8 |
Dec 22 2017 |
21862 |
498.8 |
Dec 15 2017 |
16227 |
498.8 |
Dec 15 2017 |
10008 |
573.8 |
Dec 15 2017 |
21853 |
498.8 |
Dec 08 2017 |
16227 |
498.8 |
Dec 08 2017 |
10008 |
573.8 |
Dec 08 2017 |
21853 |
498.8 |
Dec 01 2017 |
10002 |
573.8 |
Dec 01 2017 |
16227 |
498.8 |
Dec 01 2017 |
21853 |
498.8 |
Nov 24 2017 |
16227 |
498.8 |
Nov 24 2017 |
10002 |
573.8 |
Nov 24 2017 |
21853 |
498.8 |
Nov 17 2017 |
16228 |
498.8 |
Nov 17 2017 |
10002 |
573.8 |
Nov 17 2017 |
21854 |
498.8 |
Nov 10 2017 |
10002 |
573.8 |
Nov 10 2017 |
16255 |
498.8 |
Nov 10 2017 |
21874 |
498.8 |
Nov 03 2017 |
10002 |
573.8 |
Nov 03 2017 |
16255 |
498.8 |
Nov 03 2017 |
21875 |
498.8 |
Oct 27 2017 |
16278 |
498.8 |
Oct 27 2017 |
10002 |
573.8 |
Oct 27 2017 |
21908 |
498.8 |
Oct 20 2017 |
9946 |
573.8 |
Oct 20 2017 |
16192 |
498.8 |
Oct 20 2017 |
21854 |
498.8 |
Oct 13 2017 |
9988 |
573.8 |
Oct 13 2017 |
16240 |
498.8 |
Oct 13 2017 |
21882 |
498.8 |
Oct 06 2017 |
9988 |
573.8 |
Oct 06 2017 |
16244 |
498.8 |
Oct 06 2017 |
21884 |
498.8 |
Sep 29 2017 |
16242 |
498.8 |
Sep 29 2017 |
10001 |
573.8 |
Sep 29 2017 |
21796 |
498.8 |
Sep 22 2017 |
9986 |
573.8 |
Sep 22 2017 |
16465 |
498.8 |
Sep 22 2017 |
22013 |
498.8 |
Sep 15 2017 |
9784 |
573.8 |
Sep 15 2017 |
16449 |
498.8 |
Sep 15 2017 |
22089 |
498.8 |
Sep 08 2017 |
16373 |
498.8 |
Sep 08 2017 |
9439 |
573.8 |
Sep 08 2017 |
22197 |
498.8 |
Sep 01 2017 |
9566 |
573.8 |
Sep 01 2017 |
16414 |
498.8 |
Sep 01 2017 |
22269 |
498.8 |
Aug 25 2017 |
9499 |
573.8 |
Aug 25 2017 |
16754 |
498.8 |
Aug 25 2017 |
22644 |
498.8 |
Aug 18 2017 |
9861 |
573.8 |
Aug 18 2017 |
16811 |
498.8 |
Aug 18 2017 |
22767 |
498.8 |
Aug 11 2017 |
9741 |
573.8 |
Aug 11 2017 |
16879 |
498.8 |
Aug 11 2017 |
22819 |
498.8 |
Aug 04 2017 |
9907 |
573.8 |
Aug 04 2017 |
16971 |
498.8 |
Aug 04 2017 |
23035 |
498.8 |
Jul 28 2017 |
9980 |
573.8 |
Jul 28 2017 |
17090 |
498.8 |
Jul 28 2017 |
23192 |
498.8 |
Jul 21 2017 |
10080 |
573.8 |
Jul 14 2017 |
10127 |
573.8 |
Jun 02 2017 |
24976 |
688.02 |
Jun 02 2017 |
34167 |
688.02 |
May 26 2017 |
25054 |
688.02 |
May 26 2017 |
34334 |
688.02 |
May 19 2017 |
25768 |
688.02 |
May 19 2017 |
34829 |
688.02 |
May 12 2017 |
25918 |
688.02 |
May 12 2017 |
34986 |
688.02 |
May 05 2017 |
25353 |
639.82 |
May 05 2017 |
34123 |
639.82 |
Apr 28 2017 |
25038 |
639.82 |
Apr 28 2017 |
33687 |
639.82 |
Apr 21 2017 |
25436 |
639.82 |
Apr 21 2017 |
34155 |
639.82 |
Apr 14 2017 |
25738 |
639.82 |
Apr 14 2017 |
34160 |
639.82 |
Apr 07 2017 |
25551 |
639.82 |
Apr 07 2017 |
33830 |
639.82 |
Mar 31 2017 |
25568 |
639.82 |
Mar 31 2017 |
34039 |
639.82 |
Mar 24 2017 |
25060 |
639.82 |
Mar 24 2017 |
33462 |
639.82 |
Mar 17 2017 |
25454 |
639.82 |
Mar 17 2017 |
33695 |
639.82 |
Mar 10 2017 |
25454 |
639.82 |
Mar 10 2017 |
33704 |
639.82 |
Mar 03 2017 |
25160 |
639.82 |
Mar 03 2017 |
33422 |
639.82 |
Feb 24 2017 |
25358 |
639.82 |
Feb 24 2017 |
33394 |
639.82 |
Feb 17 2017 |
25263 |
639.82 |
Feb 17 2017 |
33311 |
639.82 |
Feb 10 2017 |
25597 |
639.82 |
Feb 10 2017 |
33466 |
639.82 |
Feb 03 2017 |
25543 |
639.82 |
Feb 03 2017 |
33405 |
639.82 |
Jan 27 2017 |
25541 |
639.82 |
Jan 27 2017 |
33417 |
639.82 |
Jan 20 2017 |
25496 |
639.82 |
Jan 20 2017 |
33381 |
639.82 |
Jan 13 2017 |
25467 |
639.82 |
Jan 13 2017 |
33368 |
639.82 |
Jan 06 2017 |
25467 |
639.82 |
Jan 06 2017 |
33378 |
639.82 |
Dec 30 2016 |
25468 |
639.82 |
Dec 30 2016 |
33388 |
639.82 |
Dec 23 2016 |
25468 |
639.82 |
Dec 23 2016 |
33388 |
639.82 |
Dec 16 2016 |
25468 |
639.82 |
Dec 16 2016 |
33380 |
639.82 |
Dec 09 2016 |
25457 |
639.82 |
Dec 09 2016 |
33377 |
639.82 |
Dec 02 2016 |
25457 |
639.82 |
Dec 02 2016 |
33378 |
639.82 |
Nov 25 2016 |
25457 |
639.82 |
Nov 25 2016 |
33373 |
639.82 |
Nov 18 2016 |
25457 |
639.82 |
Nov 18 2016 |
33373 |
639.82 |
Nov 11 2016 |
25397 |
639.82 |
Nov 11 2016 |
33326 |
639.82 |
Nov 04 2016 |
25397 |
639.82 |
Nov 04 2016 |
33326 |
639.82 |
Oct 28 2016 |
25404 |
639.82 |
Oct 28 2016 |
33333 |
639.82 |
Oct 21 2016 |
25435 |
639.82 |
Oct 21 2016 |
33353 |
639.82 |
Oct 14 2016 |
25453 |
639.82 |
Oct 14 2016 |
33299 |
639.82 |
Oct 07 2016 |
25498 |
639.82 |
Oct 07 2016 |
33352 |
639.82 |
Sep 30 2016 |
25517 |
639.82 |
Sep 30 2016 |
33397 |
639.82 |
Sep 23 2016 |
25179 |
639.82 |
Sep 23 2016 |
33243 |
639.82 |
Sep 16 2016 |
25058 |
639.82 |
Sep 16 2016 |
33245 |
639.82 |
Sep 09 2016 |
25198 |
639.82 |
Sep 09 2016 |
33400 |
639.82 |
Sep 02 2016 |
15880 |
465.13 |
Sep 02 2016 |
25245 |
639.82 |
Sep 02 2016 |
23123 |
490.43 |
Aug 26 2016 |
15933 |
465.13 |
Aug 26 2016 |
25066 |
639.82 |
Aug 26 2016 |
22921 |
490.43 |
Aug 19 2016 |
25064 |
639.82 |
Aug 19 2016 |
15964 |
465.13 |
Aug 19 2016 |
22938 |
490.43 |
Aug 12 2016 |
16169 |
465.13 |
Aug 12 2016 |
25115 |
639.82 |
Aug 12 2016 |
24877 |
490.43 |
Aug 05 2016 |
16107 |
465.13 |
Aug 05 2016 |
25169 |
639.82 |
Aug 05 2016 |
25020 |
490.43 |
Jul 29 2016 |
25055 |
639.82 |
Jul 29 2016 |
16169 |
465.13 |
Jul 29 2016 |
25214 |
490.43 |
Jul 22 2016 |
25129 |
637.03 |
Jul 22 2016 |
16372 |
465.13 |
Jul 22 2016 |
25442 |
490.43 |
Jun 22 2016 |
25710 |
649.46 |
Jun 22 2016 |
16674 |
465.13 |
Jun 22 2016 |
26523 |
490.43 |
Jun 15 2016 |
26087 |
649.46 |
Jun 15 2016 |
16729 |
465.13 |
Jun 15 2016 |
26793 |
490.43 |
Jun 08 2016 |
16834 |
465.13 |
Jun 08 2016 |
26217 |
649.46 |
Jun 08 2016 |
26913 |
490.43 |
Jun 01 2016 |
16901 |
465.13 |
Jun 01 2016 |
26067 |
636.61 |
Jun 01 2016 |
27203 |
490.43 |
May 25 2016 |
16826 |
465.13 |
May 25 2016 |
25999 |
636.61 |
May 25 2016 |
27014 |
490.43 |
May 18 2016 |
16998 |
465.13 |
May 18 2016 |
26105 |
636.61 |
May 18 2016 |
27276 |
490.43 |
May 11 2016 |
26521 |
659.1 |
May 11 2016 |
16926 |
465.13 |
May 11 2016 |
28308 |
498.39 |
May 04 2016 |
16364 |
460.87 |
May 04 2016 |
26380 |
659.1 |
May 04 2016 |
22970 |
460.87 |
Apr 27 2016 |
16679 |
460.87 |
Apr 27 2016 |
26613 |
659.1 |
Apr 27 2016 |
23328 |
460.87 |
Apr 20 2016 |
26473 |
659.1 |
Apr 20 2016 |
13805 |
433.82 |
Apr 20 2016 |
19175 |
433.82 |
Apr 13 2016 |
13677 |
433.82 |
Apr 13 2016 |
27318 |
665.85 |
Apr 13 2016 |
19141 |
433.82 |
Apr 06 2016 |
27041 |
611.76 |
Apr 06 2016 |
13711 |
433.82 |
Apr 06 2016 |
19366 |
433.82 |
Mar 30 2016 |
26848 |
611.76 |
Mar 30 2016 |
13626 |
433.82 |
Mar 30 2016 |
19213 |
433.82 |
Mar 23 2016 |
13646 |
433.82 |
Mar 23 2016 |
27238 |
611.76 |
Mar 23 2016 |
19366 |
433.82 |
Mar 16 2016 |
13541 |
433.82 |
Mar 16 2016 |
27455 |
611.76 |
Mar 16 2016 |
19296 |
433.82 |
Mar 09 2016 |
13491 |
433.82 |
Mar 09 2016 |
27533 |
611.76 |
Mar 09 2016 |
19350 |
433.82 |
Mar 02 2016 |
27048 |
611.76 |
Mar 02 2016 |
13464 |
433.82 |
Mar 02 2016 |
19224 |
433.82 |
Feb 24 2016 |
13399 |
433.82 |
Feb 24 2016 |
26956 |
611.76 |
Feb 24 2016 |
19161 |
433.82 |
Feb 17 2016 |
13455 |
433.82 |
Feb 17 2016 |
27291 |
611.76 |
Feb 17 2016 |
19341 |
433.82 |
Feb 10 2016 |
27037 |
611.76 |
Feb 10 2016 |
13458 |
433.82 |
Feb 10 2016 |
19304 |
433.82 |
Feb 03 2016 |
13447 |
433.82 |
Feb 03 2016 |
26991 |
611.76 |
Feb 03 2016 |
19309 |
433.82 |
Jan 27 2016 |
13422 |
433.82 |
Jan 27 2016 |
27038 |
611.76 |
Jan 27 2016 |
19325 |
433.82 |
Jan 20 2016 |
13450 |
433.82 |
Jan 20 2016 |
27049 |
611.76 |
Jan 20 2016 |
19332 |
433.82 |
Jan 13 2016 |
27087 |
611.76 |
Jan 13 2016 |
13474 |
433.82 |
Jan 13 2016 |
19358 |
433.82 |
Jan 06 2016 |
13486 |
433.82 |
Jan 06 2016 |
27087 |
611.76 |
Jan 06 2016 |
19365 |
433.82 |
Dec 30 2015 |
13489 |
433.82 |
Dec 30 2015 |
27087 |
611.76 |
Dec 30 2015 |
19363 |
433.82 |
Dec 23 2015 |
13488 |
433.82 |
Dec 23 2015 |
27082 |
611.76 |
Dec 23 2015 |
19363 |
433.82 |
Dec 16 2015 |
13488 |
433.82 |
Dec 16 2015 |
27083 |
611.76 |
Dec 16 2015 |
19363 |
433.82 |
Dec 09 2015 |
13494 |
433.82 |
Dec 09 2015 |
27084 |
611.76 |
Dec 09 2015 |
19369 |
433.82 |
Dec 02 2015 |
13495 |
433.82 |
Dec 02 2015 |
27086 |
611.76 |
Dec 02 2015 |
19371 |
433.82 |
Nov 25 2015 |
27086 |
611.76 |
Nov 25 2015 |
13495 |
433.82 |
Nov 25 2015 |
19372 |
433.82 |
Nov 18 2015 |
13495 |
433.82 |
Nov 18 2015 |
27085 |
611.76 |
Nov 18 2015 |
19372 |
433.82 |
Nov 11 2015 |
13495 |
433.82 |
Nov 11 2015 |
27050 |
611.76 |
Nov 11 2015 |
19360 |
433.82 |
Nov 04 2015 |
27050 |
611.76 |
Nov 04 2015 |
13495 |
433.82 |
Nov 04 2015 |
19360 |
433.82 |
Oct 28 2015 |
13472 |
433.82 |
Oct 28 2015 |
27053 |
611.76 |
Oct 28 2015 |
19331 |
433.82 |
Oct 21 2015 |
26943 |
611.76 |
Oct 21 2015 |
13486 |
433.82 |
Oct 21 2015 |
19310 |
433.82 |
Oct 14 2015 |
26927 |
611.76 |
Oct 14 2015 |
13502 |
433.82 |
Oct 14 2015 |
19316 |
433.82 |
Oct 07 2015 |
13476 |
433.82 |
Oct 07 2015 |
26971 |
611.76 |
Oct 07 2015 |
19317 |
433.82 |
Sep 30 2015 |
13473 |
433.82 |
Sep 30 2015 |
26991 |
611.76 |
Sep 30 2015 |
19340 |
433.82 |
Sep 23 2015 |
13462 |
433.82 |
Sep 23 2015 |
27125 |
611.76 |
Sep 23 2015 |
19394 |
433.82 |
Sep 16 2015 |
26854 |
611.76 |
Sep 16 2015 |
13460 |
433.82 |
Sep 16 2015 |
19309 |
433.82 |
Sep 09 2015 |
13450 |
433.82 |
Sep 09 2015 |
26802 |
611.76 |
Sep 09 2015 |
19273 |
433.82 |
Sep 02 2015 |
15275 |
453.09 |
Sep 02 2015 |
26944 |
611.76 |
Sep 02 2015 |
30096 |
513.22 |
Aug 26 2015 |
27135 |
611.76 |
Aug 26 2015 |
16506 |
463.16 |
Aug 26 2015 |
25415 |
474.91 |
Aug 19 2015 |
15828 |
456.06 |
Aug 19 2015 |
27372 |
611.76 |
Aug 19 2015 |
25671 |
474.91 |
Aug 12 2015 |
15940 |
456.06 |
Aug 12 2015 |
27348 |
611.76 |
Aug 12 2015 |
25794 |
474.91 |
Aug 05 2015 |
15878 |
456.06 |
Aug 05 2015 |
25614 |
566.37 |
Aug 05 2015 |
25755 |
474.91 |
Jul 29 2015 |
25472 |
564.71 |
Jul 29 2015 |
16038 |
456.06 |
Jul 29 2015 |
25985 |
474.91 |
Jul 22 2015 |
14276 |
439.36 |
Jul 22 2015 |
26040 |
577.44 |
Jul 22 2015 |
23317 |
456.06 |
Jul 15 2015 |
14391 |
439.36 |
Jul 15 2015 |
23643 |
531.89 |
Jul 15 2015 |
23481 |
456.06 |
Jul 08 2015 |
13594 |
430.92 |
Jul 08 2015 |
23742 |
531.89 |
Jul 08 2015 |
23615 |
456.06 |
Jul 01 2015 |
13694 |
430.92 |
Jul 01 2015 |
23891 |
531.89 |
Jul 01 2015 |
23729 |
456.06 |
Jun 24 2015 |
13729 |
430.92 |
Jun 24 2015 |
23926 |
531.89 |
Jun 24 2015 |
22089 |
444.47 |
Jun 17 2015 |
13768 |
430.92 |
Jun 17 2015 |
23752 |
531.89 |
Jun 17 2015 |
22125 |
444.47 |
Jun 10 2015 |
24008 |
531.89 |
Jun 10 2015 |
13792 |
430.92 |
Jun 10 2015 |
22138 |
444.47 |
Jun 03 2015 |
13810 |
430.92 |
Jun 03 2015 |
24156 |
531.89 |
Jun 03 2015 |
22296 |
444.47 |
May 27 2015 |
13762 |
430.92 |
May 27 2015 |
23928 |
531.89 |
May 27 2015 |
22110 |
444.47 |
May 20 2015 |
24024 |
531.89 |
May 20 2015 |
13835 |
430.92 |
May 20 2015 |
22140 |
444.47 |
May 13 2015 |
13798 |
430.92 |
May 13 2015 |
24329 |
531.89 |
May 13 2015 |
22183 |
444.47 |
May 06 2015 |
24141 |
531.89 |
May 06 2015 |
13527 |
431.37 |
May 06 2015 |
21509 |
442.55 |
Apr 29 2015 |
13687 |
431.37 |
Apr 29 2015 |
20410 |
487.05 |
Apr 29 2015 |
22279 |
445.77 |
Apr 22 2015 |
20486 |
487.05 |
Apr 22 2015 |
13738 |
431.37 |
Apr 22 2015 |
22364 |
445.77 |
Apr 15 2015 |
13670 |
431.37 |
Apr 15 2015 |
20111 |
487.05 |
Apr 15 2015 |
21563 |
441.89 |
Apr 08 2015 |
22952 |
516.5 |
Apr 08 2015 |
13846 |
431.37 |
Apr 08 2015 |
20424 |
433.96 |
Apr 01 2015 |
13969 |
431.37 |
Apr 01 2015 |
23104 |
516.5 |
Apr 01 2015 |
20799 |
433.96 |
Mar 25 2015 |
13806 |
431.37 |
Mar 25 2015 |
20786 |
498.71 |
Mar 25 2015 |
20190 |
433.96 |
Mar 18 2015 |
13575 |
431.37 |
Mar 18 2015 |
19858 |
498.71 |
Mar 18 2015 |
19655 |
433.96 |
Mar 11 2015 |
15469 |
449.12 |
Mar 11 2015 |
13688 |
431.37 |
Mar 11 2015 |
20202 |
433.96 |
Mar 04 2015 |
13889 |
431.37 |
Mar 04 2015 |
15708 |
449.12 |
Mar 04 2015 |
20432 |
433.96 |
Feb 25 2015 |
15740 |
449.12 |
Feb 25 2015 |
13803 |
431.37 |
Feb 25 2015 |
20427 |
433.96 |
Feb 18 2015 |
15873 |
449.12 |
Feb 18 2015 |
13861 |
431.37 |
Feb 18 2015 |
20503 |
433.96 |
Feb 11 2015 |
15879 |
449.12 |
Feb 11 2015 |
13899 |
431.37 |
Feb 11 2015 |
20520 |
433.96 |
Feb 04 2015 |
13899 |
431.37 |
Feb 04 2015 |
15913 |
449.12 |
Feb 04 2015 |
20535 |
433.96 |
Jan 28 2015 |
13932 |
431.37 |
Jan 28 2015 |
15853 |
449.12 |
Jan 28 2015 |
20551 |
433.96 |
Jan 21 2015 |
13915 |
431.37 |
Jan 21 2015 |
15863 |
449.12 |
Jan 21 2015 |
20567 |
433.96 |
Jan 14 2015 |
15878 |
449.12 |
Jan 14 2015 |
13910 |
431.37 |
Jan 14 2015 |
20571 |
433.96 |
Jan 07 2015 |
15879 |
449.12 |
Jan 07 2015 |
13880 |
431.37 |
Jan 07 2015 |
20539 |
433.96 |
Dec 31 2014 |
13880 |
431.37 |
Dec 31 2014 |
15879 |
449.12 |
Dec 31 2014 |
20546 |
433.96 |
Dec 24 2014 |
15879 |
449.12 |
Dec 24 2014 |
13880 |
431.37 |
Dec 24 2014 |
20546 |
433.96 |
Dec 17 2014 |
13865 |
431.37 |
Dec 17 2014 |
15879 |
449.12 |
Dec 17 2014 |
20537 |
433.96 |
Dec 10 2014 |
13865 |
431.37 |
Dec 10 2014 |
15879 |
449.12 |
Dec 10 2014 |
20537 |
433.96 |
Dec 03 2014 |
13865 |
431.37 |
Dec 03 2014 |
15879 |
449.12 |
Dec 03 2014 |
20537 |
433.96 |
Nov 26 2014 |
15879 |
449.12 |
Nov 26 2014 |
13865 |
431.37 |
Nov 26 2014 |
20537 |
433.96 |
Nov 19 2014 |
13865 |
431.37 |
Nov 19 2014 |
15879 |
449.12 |
Nov 19 2014 |
20536 |
433.96 |
Nov 12 2014 |
13865 |
431.37 |
Nov 12 2014 |
15879 |
449.12 |
Nov 12 2014 |
20536 |
433.96 |
Nov 05 2014 |
15879 |
449.12 |
Nov 05 2014 |
13865 |
431.37 |
Nov 05 2014 |
20536 |
433.96 |
Oct 29 2014 |
15874 |
449.12 |
Oct 29 2014 |
13865 |
431.37 |
Oct 29 2014 |
20533 |
433.96 |
Oct 22 2014 |
13815 |
431.37 |
Oct 22 2014 |
15851 |
449.12 |
Oct 22 2014 |
20545 |
433.96 |
Oct 15 2014 |
15763 |
449.12 |
Oct 15 2014 |
13795 |
431.37 |
Oct 15 2014 |
20488 |
433.96 |
Oct 08 2014 |
15767 |
449.12 |
Oct 08 2014 |
13776 |
431.37 |
Oct 08 2014 |
20478 |
433.96 |
Oct 01 2014 |
13803 |
431.37 |
Oct 01 2014 |
15774 |
449.12 |
Oct 01 2014 |
20502 |
433.96 |
Sep 24 2014 |
13757 |
431.37 |
Sep 24 2014 |
15877 |
449.12 |
Sep 24 2014 |
20515 |
433.96 |
Sep 17 2014 |
15756 |
449.12 |
Sep 17 2014 |
13810 |
431.37 |
Sep 17 2014 |
20499 |
433.96 |
Sep 10 2014 |
13682 |
431.37 |
Sep 10 2014 |
15780 |
449.12 |
Sep 10 2014 |
20511 |
433.96 |
Sep 03 2014 |
13676 |
431.37 |
Sep 03 2014 |
15805 |
449.12 |
Sep 03 2014 |
20564 |
433.96 |
Aug 27 2014 |
14746 |
441.31 |
Aug 27 2014 |
15696 |
449.12 |
Aug 27 2014 |
21128 |
437.43 |
Aug 20 2014 |
17846 |
468.65 |
Aug 20 2014 |
15942 |
455.02 |
Aug 20 2014 |
22670 |
447.6 |
Aug 13 2014 |
16011 |
455.02 |
Aug 13 2014 |
17785 |
468.65 |
Aug 13 2014 |
22727 |
447.6 |
Aug 06 2014 |
10518 |
491.29 |
Aug 06 2014 |
16077 |
455.02 |
Aug 06 2014 |
17955 |
468.65 |
Aug 06 2014 |
22829 |
447.6 |
Jul 30 2014 |
18004 |
468.65 |
Jul 30 2014 |
16093 |
455.02 |
Jul 30 2014 |
12271 |
539.68 |
Jul 30 2014 |
23002 |
447.6 |
Jul 23 2014 |
17865 |
476.08 |
Jul 23 2014 |
12056 |
539.68 |
Jul 23 2014 |
20047 |
490.89 |
Jul 23 2014 |
22231 |
443.86 |
Jul 16 2014 |
17830 |
476.08 |
Jul 16 2014 |
12172 |
539.68 |
Jul 16 2014 |
20234 |
490.89 |
Jul 16 2014 |
22214 |
443.86 |
Jul 09 2014 |
11883 |
539.68 |
Jul 09 2014 |
19714 |
495.47 |
Jul 09 2014 |
20356 |
490.89 |
Jul 09 2014 |
22972 |
448.63 |
Jul 02 2014 |
19879 |
495.47 |
Jul 02 2014 |
12201 |
539.68 |
Jul 02 2014 |
20435 |
490.89 |
Jul 02 2014 |
23193 |
448.63 |
Jun 25 2014 |
12008 |
539.68 |
Jun 25 2014 |
20040 |
495.47 |
Jun 25 2014 |
20539 |
490.89 |
Jun 25 2014 |
23306 |
448.63 |
Jun 18 2014 |
12196 |
550.09 |
Jun 18 2014 |
19671 |
489.34 |
Jun 18 2014 |
20610 |
490.89 |
Jun 18 2014 |
23320 |
448.63 |
Jun 11 2014 |
20463 |
490.89 |
Jun 11 2014 |
12561 |
550.09 |
Jun 11 2014 |
19303 |
485.11 |
Jun 11 2014 |
23504 |
448.63 |
Jun 04 2014 |
12780 |
550.09 |
Jun 04 2014 |
19686 |
485.11 |
Jun 04 2014 |
20632 |
490.89 |
Jun 04 2014 |
23675 |
448.63 |
May 28 2014 |
20367 |
493.52 |
May 28 2014 |
12900 |
550.09 |
May 28 2014 |
18519 |
471.29 |
May 28 2014 |
24984 |
458.16 |
May 21 2014 |
16457 |
451.4 |
May 21 2014 |
20444 |
493.52 |
May 21 2014 |
13147 |
558.56 |
May 21 2014 |
25074 |
458.16 |
May 14 2014 |
16574 |
451.4 |
May 14 2014 |
20713 |
494.99 |
May 14 2014 |
13428 |
558.56 |
May 14 2014 |
25173 |
458.16 |
May 07 2014 |
20454 |
495.88 |
May 07 2014 |
12751 |
558.56 |
May 07 2014 |
20906 |
499.8 |
May 07 2014 |
28084 |
480.46 |
Apr 30 2014 |
21545 |
499.8 |
Apr 30 2014 |
21136 |
495.88 |
Apr 30 2014 |
13341 |
558.56 |
Apr 30 2014 |
28760 |
480.46 |
Apr 23 2014 |
19156 |
471.46 |
Apr 23 2014 |
21392 |
495.88 |
Apr 23 2014 |
13750 |
558.56 |
Apr 23 2014 |
26875 |
464.98 |
Apr 16 2014 |
13445 |
558.56 |
Apr 16 2014 |
21228 |
495.88 |
Apr 16 2014 |
19140 |
471.46 |
Apr 16 2014 |
26689 |
464.98 |
Apr 09 2014 |
21495 |
495.88 |
Apr 09 2014 |
13484 |
558.56 |
Apr 09 2014 |
17160 |
448.09 |
Apr 09 2014 |
27093 |
464.98 |
Apr 02 2014 |
20136 |
474.47 |
Apr 02 2014 |
20083 |
478.8 |
Apr 02 2014 |
13140 |
558.56 |
Apr 02 2014 |
31084 |
495.95 |
Mar 26 2014 |
13161 |
558.56 |
Mar 26 2014 |
20508 |
478.8 |
Mar 26 2014 |
19714 |
474.47 |
Mar 26 2014 |
31007 |
495.95 |
Mar 19 2014 |
13228 |
558.56 |
Mar 19 2014 |
20634 |
478.8 |
Mar 19 2014 |
19620 |
474.47 |
Mar 19 2014 |
30977 |
495.95 |
Mar 12 2014 |
20340 |
475.88 |
Mar 12 2014 |
13219 |
558.56 |
Mar 12 2014 |
22065 |
499.11 |
Mar 12 2014 |
32122 |
504.44 |
Mar 05 2014 |
21656 |
499.11 |
Mar 05 2014 |
20374 |
475.88 |
Mar 05 2014 |
13041 |
558.56 |
Mar 05 2014 |
31892 |
504.44 |
Feb 26 2014 |
18416 |
457.07 |
Feb 26 2014 |
13183 |
558.56 |
Feb 26 2014 |
21502 |
499.11 |
Feb 26 2014 |
31792 |
504.44 |
Feb 19 2014 |
13278 |
558.56 |
Feb 19 2014 |
18454 |
457.07 |
Feb 19 2014 |
21607 |
499.11 |
Feb 19 2014 |
31782 |
504.44 |
Feb 12 2014 |
21556 |
499.11 |
Feb 12 2014 |
18433 |
457.07 |
Feb 12 2014 |
13447 |
558.56 |
Feb 12 2014 |
31672 |
504.44 |
Feb 05 2014 |
13379 |
558.56 |
Feb 05 2014 |
18589 |
457.07 |
Feb 05 2014 |
21581 |
499.11 |
Feb 05 2014 |
31797 |
504.44 |
Jan 29 2014 |
18724 |
457.07 |
Jan 29 2014 |
13379 |
558.56 |
Jan 29 2014 |
21446 |
499.11 |
Jan 29 2014 |
31804 |
504.44 |
Jan 22 2014 |
13402 |
558.56 |
Jan 22 2014 |
18685 |
457.07 |
Jan 22 2014 |
21337 |
499.11 |
Jan 22 2014 |
31652 |
504.44 |
Jan 15 2014 |
13402 |
558.56 |
Jan 15 2014 |
18740 |
457.07 |
Jan 15 2014 |
21353 |
499.11 |
Jan 15 2014 |
31726 |
504.44 |
Jan 08 2014 |
18774 |
457.07 |
Jan 08 2014 |
13402 |
558.56 |
Jan 08 2014 |
21214 |
499.11 |
Jan 08 2014 |
31638 |
504.44 |
Jan 01 2014 |
18778 |
457.07 |
Jan 01 2014 |
13402 |
558.56 |
Jan 01 2014 |
21214 |
499.11 |
Jan 01 2014 |
31642 |
504.44 |
Dec 25 2013 |
21214 |
499.11 |
Dec 25 2013 |
13488 |
558.56 |
Dec 25 2013 |
18778 |
457.07 |
Dec 25 2013 |
31654 |
504.44 |
Dec 18 2013 |
13488 |
558.56 |
Dec 18 2013 |
18778 |
457.07 |
Dec 18 2013 |
21214 |
499.11 |
Dec 18 2013 |
31654 |
504.44 |
Dec 11 2013 |
13489 |
558.56 |
Dec 11 2013 |
18778 |
457.07 |
Dec 11 2013 |
21215 |
499.11 |
Dec 11 2013 |
31655 |
504.44 |
Dec 04 2013 |
21216 |
499.11 |
Dec 04 2013 |
18778 |
457.07 |
Dec 04 2013 |
13489 |
558.56 |
Dec 04 2013 |
31658 |
504.44 |
Nov 27 2013 |
21216 |
499.11 |
Nov 27 2013 |
18778 |
457.07 |
Nov 27 2013 |
13489 |
558.56 |
Nov 27 2013 |
31658 |
504.44 |
Nov 20 2013 |
18778 |
457.07 |
Nov 20 2013 |
13490 |
558.56 |
Nov 20 2013 |
21216 |
499.11 |
Nov 20 2013 |
31659 |
504.44 |
Nov 13 2013 |
21217 |
499.11 |
Nov 13 2013 |
18780 |
457.07 |
Nov 13 2013 |
13490 |
558.56 |
Nov 13 2013 |
31661 |
504.44 |
Nov 06 2013 |
21217 |
499.11 |
Nov 06 2013 |
13490 |
558.56 |
Nov 06 2013 |
18780 |
457.07 |
Nov 06 2013 |
31662 |
504.44 |
Oct 30 2013 |
13490 |
558.56 |
Oct 30 2013 |
18778 |
457.07 |
Oct 30 2013 |
21217 |
499.11 |
Oct 30 2013 |
31660 |
504.44 |
Oct 23 2013 |
18779 |
457.07 |
Oct 23 2013 |
13490 |
558.56 |
Oct 23 2013 |
21207 |
499.11 |
Oct 23 2013 |
31656 |
504.44 |
Oct 16 2013 |
21220 |
499.11 |
Oct 16 2013 |
18736 |
457.07 |
Oct 16 2013 |
13361 |
558.56 |
Oct 16 2013 |
31592 |
504.44 |
Oct 09 2013 |
13172 |
558.56 |
Oct 09 2013 |
18734 |
457.07 |
Oct 09 2013 |
20950 |
499.11 |
Oct 09 2013 |
31290 |
504.44 |
Oct 02 2013 |
18725 |
457.07 |
Oct 02 2013 |
13290 |
558.56 |
Oct 02 2013 |
20415 |
491.98 |
Oct 02 2013 |
31376 |
504.44 |
Sep 25 2013 |
18631 |
457.07 |
Sep 25 2013 |
13253 |
558.56 |
Sep 25 2013 |
20405 |
491.98 |
Sep 25 2013 |
31332 |
504.44 |
Sep 18 2013 |
20223 |
491.98 |
Sep 18 2013 |
18534 |
457.07 |
Sep 18 2013 |
13106 |
558.56 |
Sep 18 2013 |
31041 |
504.44 |
Sep 11 2013 |
12970 |
558.56 |
Sep 11 2013 |
18431 |
457.07 |
Sep 11 2013 |
20171 |
491.98 |
Sep 11 2013 |
30843 |
504.44 |
Sep 04 2013 |
18405 |
457.07 |
Sep 04 2013 |
13109 |
558.56 |
Sep 04 2013 |
20364 |
491.98 |
Sep 04 2013 |
30990 |
504.44 |
Aug 28 2013 |
18190 |
469.05 |
Aug 28 2013 |
13442 |
561.81 |
Aug 28 2013 |
18364 |
457.07 |
Aug 28 2013 |
29001 |
489.37 |
Aug 21 2013 |
13447 |
561.81 |
Aug 21 2013 |
18453 |
457.07 |
Aug 21 2013 |
18314 |
469.05 |
Aug 21 2013 |
29217 |
489.37 |
Aug 14 2013 |
18565 |
457.07 |
Aug 14 2013 |
12846 |
561.81 |
Aug 14 2013 |
18336 |
469.05 |
Aug 14 2013 |
28954 |
489.37 |
Aug 07 2013 |
13332 |
579.43 |
Aug 07 2013 |
18300 |
452.45 |
Aug 07 2013 |
18338 |
469.05 |
Aug 07 2013 |
29252 |
489.75 |
Jul 31 2013 |
12992 |
556.3 |
Jul 31 2013 |
17998 |
448.21 |
Jul 31 2013 |
18574 |
468.35 |
Jul 31 2013 |
24995 |
456.32 |
Jul 24 2013 |
18171 |
448.21 |
Jul 24 2013 |
13030 |
556.3 |
Jul 24 2013 |
18481 |
468.35 |
Jul 24 2013 |
25113 |
456.32 |
Jul 17 2013 |
18258 |
448.21 |
Jul 17 2013 |
12976 |
556.3 |
Jul 17 2013 |
18537 |
468.35 |
Jul 17 2013 |
25208 |
456.32 |
Jul 10 2013 |
17145 |
453.76 |
Jul 10 2013 |
18453 |
448.21 |
Jul 10 2013 |
13289 |
556.3 |
Jul 10 2013 |
25489 |
456.32 |
Jul 03 2013 |
18611 |
448.21 |
Jul 03 2013 |
13146 |
556.3 |
Jul 03 2013 |
17121 |
453.76 |
Jul 03 2013 |
25483 |
456.32 |
Jun 26 2013 |
12984 |
556.3 |
Jun 26 2013 |
18919 |
448.21 |
Jun 26 2013 |
17059 |
453.76 |
Jun 26 2013 |
25683 |
456.32 |
Jun 19 2013 |
17241 |
453.76 |
Jun 19 2013 |
12509 |
543.8 |
Jun 19 2013 |
17858 |
437.24 |
Jun 19 2013 |
25671 |
456.32 |
Jun 12 2013 |
17307 |
453.76 |
Jun 12 2013 |
17910 |
437.24 |
Jun 12 2013 |
12795 |
543.8 |
Jun 12 2013 |
25969 |
456.32 |
Jun 05 2013 |
12185 |
543.8 |
Jun 05 2013 |
17673 |
437.24 |
Jun 05 2013 |
16684 |
449.05 |
Jun 05 2013 |
23520 |
441.87 |
May 29 2013 |
16607 |
449.05 |
May 29 2013 |
17692 |
437.24 |
May 29 2013 |
12093 |
543.8 |
May 29 2013 |
23527 |
441.87 |
May 22 2013 |
18129 |
460.86 |
May 22 2013 |
11817 |
530.4 |
May 22 2013 |
17982 |
437.24 |
May 22 2013 |
23461 |
438.7 |
May 15 2013 |
18061 |
437.24 |
May 15 2013 |
11531 |
530.4 |
May 15 2013 |
18146 |
460.86 |
May 15 2013 |
23101 |
436.41 |
May 08 2013 |
17967 |
437.24 |
May 08 2013 |
11223 |
530.4 |
May 08 2013 |
18146 |
460.86 |
May 08 2013 |
23030 |
436.41 |
May 01 2013 |
18490 |
460.86 |
May 01 2013 |
18087 |
437.24 |
May 01 2013 |
11385 |
530.4 |
May 01 2013 |
23231 |
436.41 |
Apr 24 2013 |
18104 |
437.24 |
Apr 24 2013 |
11217 |
530.4 |
Apr 24 2013 |
17981 |
460.86 |
Apr 24 2013 |
23119 |
436.41 |
Apr 17 2013 |
11414 |
530.4 |
Apr 17 2013 |
18095 |
437.24 |
Apr 17 2013 |
18044 |
460.86 |
Apr 17 2013 |
23136 |
436.41 |
Apr 10 2013 |
17822 |
437.24 |
Apr 10 2013 |
11394 |
530.4 |
Apr 10 2013 |
18172 |
462.42 |
Apr 10 2013 |
23744 |
441.35 |
Apr 03 2013 |
18139 |
462.42 |
Apr 03 2013 |
11301 |
530.4 |
Apr 03 2013 |
19170 |
450.4 |
Apr 03 2013 |
25764 |
454.51 |
Mar 27 2013 |
11503 |
530.4 |
Mar 27 2013 |
19149 |
450.4 |
Mar 27 2013 |
18503 |
462.42 |
Mar 27 2013 |
25871 |
454.51 |
Mar 20 2013 |
10795 |
530.4 |
Mar 20 2013 |
19903 |
460.92 |
Mar 20 2013 |
18406 |
462.42 |
Mar 20 2013 |
26798 |
460.95 |
Mar 13 2013 |
16315 |
505.16 |
Mar 13 2013 |
8109 |
530.4 |
Mar 13 2013 |
29939 |
484.4 |
Oct 19 2012 |
19394 |
479.83 |
Oct 19 2012 |
10026 |
530.4 |
Oct 19 2012 |
20363 |
505.16 |
Oct 19 2012 |
32609 |
513.81 |
Sep 23 2012 |
19786 |
501.38 |
Sep 23 2012 |
9856 |
530.4 |
Sep 23 2012 |
19230 |
479.83 |
Sep 23 2012 |
30984 |
503.44 |
Aug 31 2012 |
8730 |
508.22 |
Aug 31 2012 |
19209 |
487.12 |
Aug 31 2012 |
18667 |
497.42 |
Aug 31 2012 |
30821 |
508.47 |
Aug 24 2012 |
18430 |
497.42 |
Aug 24 2012 |
8581 |
508.22 |
Aug 24 2012 |
18902 |
487.12 |
Aug 24 2012 |
30463 |
508.47 |
Aug 10 2012 |
8138 |
508.22 |
Aug 10 2012 |
18138 |
487.12 |
Aug 10 2012 |
17774 |
497.42 |
Aug 10 2012 |
29539 |
508.47 |
Aug 03 2012 |
16543 |
482.86 |
Aug 03 2012 |
7743 |
506.32 |
Aug 03 2012 |
17795 |
487.12 |
Aug 03 2012 |
27394 |
492.51 |
Jul 27 2012 |
16328 |
482.86 |
Jul 27 2012 |
7222 |
506.32 |
Jul 27 2012 |
17169 |
487.12 |
Jul 27 2012 |
26786 |
492.51 |
Jul 06 2012 |
18582 |
540.96 |
Jul 06 2012 |
16300 |
496.59 |
Jul 06 2012 |
26043 |
493.76 |
Jun 22 2012 |
8231 |
657.32 |
Jun 22 2012 |
16553 |
507.7 |
Jun 22 2012 |
25288 |
496.54 |
Jun 15 2012 |
7969 |
657.32 |
Jun 15 2012 |
16347 |
507.7 |
Jun 15 2012 |
25635 |
496.54 |
Jun 08 2012 |
7740 |
590.19 |
Jun 08 2012 |
16664 |
539.86 |
Jun 08 2012 |
14978 |
485.17 |
Jun 08 2012 |
24657 |
488.36 |
Jun 01 2012 |
15872 |
539.86 |
Jun 01 2012 |
8123 |
590.19 |
Jun 01 2012 |
14940 |
485.17 |
Jun 01 2012 |
24338 |
488.36 |
May 25 2012 |
13095 |
539.86 |
May 25 2012 |
7966 |
590.19 |
May 25 2012 |
13970 |
485.17 |
May 25 2012 |
22716 |
488.36 |
May 18 2012 |
8174 |
590.19 |
May 18 2012 |
12948 |
530.2 |
May 18 2012 |
14399 |
493.87 |
May 18 2012 |
25025 |
512.68 |
May 11 2012 |
8089 |
590.19 |
May 11 2012 |
12799 |
530.2 |
May 11 2012 |
14791 |
514.71 |
May 11 2012 |
25105 |
515.39 |
May 04 2012 |
14032 |
524.7 |
May 04 2012 |
12263 |
530.2 |
May 04 2012 |
7774 |
590.19 |
May 04 2012 |
24900 |
521.33 |
Apr 27 2012 |
6881 |
590.19 |
Apr 27 2012 |
11835 |
530.2 |
Apr 27 2012 |
12410 |
524.7 |
Apr 27 2012 |
24013 |
521.33 |
Apr 13 2012 |
10382 |
570.42 |
Apr 13 2012 |
10276 |
524.58 |
Apr 13 2012 |
5623 |
590.19 |
Apr 13 2012 |
22739 |
533.26 |
Apr 06 2012 |
9277 |
570.42 |
Apr 06 2012 |
9599 |
524.58 |
Apr 06 2012 |
5004 |
590.19 |
Apr 06 2012 |
22128 |
533.26 |
Mar 27 2012 |
9155 |
570.42 |
Mar 27 2012 |
9176 |
524.58 |
Mar 27 2012 |
5271 |
590.19 |
Mar 27 2012 |
21697 |
533.26 |
Sep 23 2011 |
12787 |
546.48 |
Sep 23 2011 |
13927 |
588.07 |
Sep 23 2011 |
19365 |
547.41 |
Sep 16 2011 |
12704 |
546.48 |
Sep 16 2011 |
13887 |
588.07 |
Sep 16 2011 |
19314 |
547.41 |
Sep 10 2011 |
12449 |
546.48 |
Sep 10 2011 |
13606 |
588.07 |
Sep 10 2011 |
18897 |
547.41 |
Sep 02 2011 |
13379 |
584.36 |
Sep 02 2011 |
12374 |
546.48 |
Sep 02 2011 |
18692 |
545.76 |
Aug 26 2011 |
12360 |
546.48 |
Aug 26 2011 |
13334 |
584.36 |
Aug 26 2011 |
18657 |
545.76 |
Aug 19 2011 |
13053 |
584.36 |
Aug 19 2011 |
11891 |
546.48 |
Aug 19 2011 |
17617 |
545.76 |
Aug 12 2011 |
11636 |
548.13 |
Aug 12 2011 |
13082 |
591.39 |
Aug 12 2011 |
18592 |
581.6 |
Aug 05 2011 |
13044 |
591.39 |
Aug 05 2011 |
11434 |
548.13 |
Aug 05 2011 |
18423 |
581.6 |
Jul 29 2011 |
11308 |
548.13 |
Jul 29 2011 |
12929 |
591.39 |
Jul 29 2011 |
18234 |
581.6 |
Jul 22 2011 |
12370 |
591.39 |
Jul 22 2011 |
10925 |
570.89 |
Jul 22 2011 |
17707 |
597.39 |
Jul 15 2011 |
10316 |
570.89 |
Jul 15 2011 |
11834 |
597.8 |
Jul 15 2011 |
16916 |
599.19 |
Jul 08 2011 |
11316 |
597.8 |
Jul 08 2011 |
9181 |
570.89 |
Jul 08 2011 |
15924 |
599.19 |
Jul 01 2011 |
9155 |
597.8 |
Jul 01 2011 |
6735 |
570.89 |
Jul 01 2011 |
12901 |
599.19 |
Jun 17 2011 |
8786 |
609.69 |
Jun 17 2011 |
6455 |
634.06 |
Jun 17 2011 |
12577 |
619.54 |
Jun 10 2011 |
8497 |
609.69 |
Jun 10 2011 |
6873 |
634.06 |
Jun 10 2011 |
12721 |
619.54 |
Jun 03 2011 |
7916 |
609.69 |
Jun 03 2011 |
6264 |
634.06 |
Jun 03 2011 |
11867 |
619.54 |
May 29 2011 |
7779 |
609.69 |
May 29 2011 |
6137 |
634.06 |
May 29 2011 |
11836 |
619.54 |
May 06 2011 |
7133 |
556.25 |
May 06 2011 |
10501 |
556.25 |
Apr 22 2011 |
7390 |
556.25 |
Apr 22 2011 |
10984 |
556.25 |