| Apr 09 2014 |
4980 |
327.36 |
| Apr 09 2014 |
7993 |
327.36 |
| Apr 02 2014 |
5015 |
327.36 |
| Apr 02 2014 |
7808 |
327.36 |
| Mar 26 2014 |
4975 |
327.36 |
| Mar 26 2014 |
7888 |
327.36 |
| Mar 19 2014 |
4989 |
327.36 |
| Mar 19 2014 |
7929 |
327.36 |
| Mar 12 2014 |
5030 |
327.36 |
| Mar 12 2014 |
7978 |
327.36 |
| Mar 05 2014 |
5000 |
327.36 |
| Mar 05 2014 |
7996 |
327.36 |
| Feb 26 2014 |
5000 |
327.36 |
| Feb 26 2014 |
8016 |
327.36 |
| Feb 19 2014 |
5057 |
327.36 |
| Feb 19 2014 |
8063 |
327.36 |
| Feb 12 2014 |
5047 |
327.36 |
| Feb 12 2014 |
8075 |
327.36 |
| Feb 05 2014 |
5093 |
327.36 |
| Feb 05 2014 |
8139 |
327.36 |
| Jan 29 2014 |
5081 |
327.36 |
| Jan 29 2014 |
8169 |
327.36 |
| Jan 22 2014 |
5071 |
327.36 |
| Jan 22 2014 |
8157 |
327.36 |
| Jan 15 2014 |
5073 |
327.36 |
| Jan 15 2014 |
8179 |
327.36 |
| Jan 08 2014 |
5070 |
327.36 |
| Jan 08 2014 |
8186 |
327.36 |
| Jan 01 2014 |
5070 |
327.36 |
| Jan 01 2014 |
8186 |
327.36 |
| Dec 25 2013 |
5070 |
327.36 |
| Dec 25 2013 |
8185 |
327.36 |
| Dec 18 2013 |
5070 |
327.36 |
| Dec 18 2013 |
8185 |
327.36 |
| Dec 11 2013 |
5070 |
327.36 |
| Dec 11 2013 |
8185 |
327.36 |
| Dec 04 2013 |
5071 |
327.36 |
| Dec 04 2013 |
8186 |
327.36 |
| Nov 27 2013 |
5071 |
327.36 |
| Nov 27 2013 |
8186 |
327.36 |
| Nov 20 2013 |
5071 |
327.36 |
| Nov 20 2013 |
8187 |
327.36 |
| Nov 13 2013 |
5071 |
327.36 |
| Nov 13 2013 |
8187 |
327.36 |
| Nov 06 2013 |
5071 |
327.36 |
| Nov 06 2013 |
8187 |
327.36 |
| Oct 30 2013 |
5071 |
327.36 |
| Oct 30 2013 |
8187 |
327.36 |
| Oct 23 2013 |
5070 |
327.36 |
| Oct 23 2013 |
8187 |
327.36 |
| Oct 16 2013 |
5091 |
327.36 |
| Oct 16 2013 |
8183 |
327.36 |
| Oct 09 2013 |
5064 |
327.36 |
| Oct 09 2013 |
8176 |
327.36 |
| Oct 02 2013 |
5071 |
327.36 |
| Oct 02 2013 |
8183 |
327.36 |
| Sep 25 2013 |
5053 |
327.36 |
| Sep 25 2013 |
8167 |
327.36 |
| Sep 18 2013 |
5020 |
327.36 |
| Sep 18 2013 |
8126 |
327.36 |
| Sep 11 2013 |
5039 |
327.36 |
| Sep 11 2013 |
8086 |
327.36 |
| Sep 04 2013 |
5074 |
327.36 |
| Sep 04 2013 |
8093 |
327.36 |
| Aug 28 2013 |
5095 |
327.36 |
| Aug 28 2013 |
8110 |
327.36 |
| Aug 21 2013 |
5130 |
327.36 |
| Aug 21 2013 |
8168 |
327.36 |
| Aug 14 2013 |
5148 |
327.36 |
| Aug 14 2013 |
7890 |
327.36 |
| Aug 07 2013 |
5141 |
327.36 |
| Aug 07 2013 |
7984 |
327.36 |
| Jul 31 2013 |
5224 |
327.36 |
| Jul 31 2013 |
8026 |
327.36 |
| Jul 24 2013 |
5186 |
327.36 |
| Jul 24 2013 |
8057 |
327.36 |
| Jul 17 2013 |
5217 |
327.36 |
| Jul 17 2013 |
8063 |
327.36 |
| Jul 10 2013 |
5248 |
327.36 |
| Jul 10 2013 |
8169 |
327.36 |
| Jul 03 2013 |
5258 |
327.36 |
| Jul 03 2013 |
8149 |
327.36 |
| Jun 26 2013 |
5261 |
327.36 |
| Jun 26 2013 |
8285 |
327.36 |
| Jun 19 2013 |
5313 |
327.36 |
| Jun 19 2013 |
8351 |
327.36 |
| Jun 12 2013 |
5401 |
327.36 |
| Jun 12 2013 |
8472 |
327.36 |
| Jun 05 2013 |
5378 |
327.36 |
| Jun 05 2013 |
8418 |
327.36 |
| May 29 2013 |
5311 |
327.36 |
| May 29 2013 |
8435 |
327.36 |
| May 22 2013 |
5486 |
327.36 |
| May 22 2013 |
8636 |
327.36 |
| May 15 2013 |
5535 |
327.36 |
| May 15 2013 |
8672 |
327.36 |
| May 08 2013 |
5519 |
327.36 |
| May 08 2013 |
8617 |
327.36 |
| May 01 2013 |
5678 |
327.36 |
| May 01 2013 |
8726 |
327.36 |
| Apr 24 2013 |
5533 |
327.36 |
| Apr 24 2013 |
8681 |
327.36 |
| Apr 17 2013 |
5626 |
327.36 |
| Apr 17 2013 |
8795 |
327.36 |
| Sep 23 2011 |
205 |
242.19 |
| Sep 23 2011 |
2398 |
288.7 |
| Sep 23 2011 |
2682 |
265.45 |
| Sep 16 2011 |
205 |
242.19 |
| Sep 16 2011 |
2399 |
288.7 |
| Sep 16 2011 |
2676 |
265.45 |
| Sep 10 2011 |
205 |
242.19 |
| Sep 10 2011 |
2361 |
288.7 |
| Sep 10 2011 |
2655 |
265.45 |
| Sep 02 2011 |
2315 |
288.7 |
| Sep 02 2011 |
205 |
242.19 |
| Sep 02 2011 |
2639 |
265.45 |
| Aug 26 2011 |
205 |
242.19 |
| Aug 26 2011 |
2314 |
288.7 |
| Aug 26 2011 |
2640 |
265.45 |
| Aug 19 2011 |
2244 |
288.7 |
| Aug 19 2011 |
205 |
242.19 |
| Aug 19 2011 |
2344 |
265.45 |
| Aug 12 2011 |
205 |
242.19 |
| Aug 12 2011 |
2236 |
288.7 |
| Aug 12 2011 |
2324 |
265.45 |
| Aug 05 2011 |
2214 |
288.7 |
| Aug 05 2011 |
205 |
242.19 |
| Aug 05 2011 |
2318 |
265.45 |
| Jul 29 2011 |
205 |
242.19 |
| Jul 29 2011 |
2216 |
288.7 |
| Jul 29 2011 |
2317 |
265.45 |
| Jul 22 2011 |
2067 |
288.7 |
| Jul 22 2011 |
205 |
242.19 |
| Jul 22 2011 |
2180 |
265.45 |
| Jul 15 2011 |
205 |
242.19 |
| Jul 15 2011 |
1964 |
288.7 |
| Jul 15 2011 |
2075 |
265.45 |
| Jul 08 2011 |
1922 |
288.7 |
| Jul 08 2011 |
205 |
242.19 |
| Jul 08 2011 |
2056 |
265.45 |
| Jul 01 2011 |
289 |
242.19 |
| Jul 01 2011 |
1502 |
288.7 |
| Jul 01 2011 |
1584 |
265.45 |
| Jun 17 2011 |
1491 |
288.7 |
| Jun 17 2011 |
289 |
242.19 |
| Jun 17 2011 |
1612 |
265.45 |
| Jun 10 2011 |
289 |
242.19 |
| Jun 10 2011 |
1399 |
288.7 |
| Jun 10 2011 |
1663 |
265.45 |
| Jun 03 2011 |
1286 |
288.7 |
| Jun 03 2011 |
289 |
242.19 |
| Jun 03 2011 |
1548 |
265.45 |
| May 29 2011 |
1291 |
288.7 |
| May 29 2011 |
318 |
242.19 |
| May 29 2011 |
1575 |
265.45 |
| May 06 2011 |
454 |
242.19 |
| May 06 2011 |
1405 |
288.7 |
| May 06 2011 |
1669 |
265.45 |
| Apr 22 2011 |
442 |
242.19 |
| Apr 22 2011 |
1526 |
288.7 |
| Apr 22 2011 |
1808 |
265.45 |
