| Apr 27 2016 |
18497 |
491.64 |
| Apr 27 2016 |
27716 |
491.64 |
| Apr 20 2016 |
18384 |
491.64 |
| Apr 20 2016 |
27704 |
491.64 |
| Apr 13 2016 |
25606 |
587.77 |
| Apr 13 2016 |
37346 |
587.77 |
| Apr 06 2016 |
26239 |
587.77 |
| Apr 06 2016 |
37841 |
587.77 |
| Mar 30 2016 |
26031 |
587.77 |
| Mar 30 2016 |
37652 |
587.77 |
| Mar 23 2016 |
26392 |
587.77 |
| Mar 23 2016 |
37729 |
587.77 |
| Mar 16 2016 |
26601 |
587.77 |
| Mar 16 2016 |
37828 |
587.77 |
| Mar 09 2016 |
26711 |
587.77 |
| Mar 09 2016 |
37834 |
587.77 |
| Mar 02 2016 |
26238 |
587.77 |
| Mar 02 2016 |
37379 |
587.77 |
| Feb 24 2016 |
26146 |
587.77 |
| Feb 24 2016 |
37177 |
587.77 |
| Feb 17 2016 |
26465 |
587.77 |
| Feb 17 2016 |
37540 |
587.77 |
| Feb 10 2016 |
26230 |
587.77 |
| Feb 10 2016 |
37303 |
587.77 |
| Feb 03 2016 |
26189 |
587.77 |
| Feb 03 2016 |
37277 |
587.77 |
| Jan 27 2016 |
26233 |
587.77 |
| Jan 27 2016 |
37196 |
587.77 |
| Jan 20 2016 |
26243 |
587.77 |
| Jan 20 2016 |
37211 |
587.77 |
| Jan 13 2016 |
26285 |
587.77 |
| Jan 13 2016 |
37273 |
587.77 |
| Jan 06 2016 |
26285 |
587.77 |
| Jan 06 2016 |
37288 |
587.77 |
| Dec 30 2015 |
26285 |
587.77 |
| Dec 30 2015 |
37267 |
587.77 |
| Dec 23 2015 |
26280 |
587.77 |
| Dec 23 2015 |
37264 |
587.77 |
| Dec 16 2015 |
26281 |
587.77 |
| Dec 16 2015 |
37265 |
587.77 |
| Dec 09 2015 |
26282 |
587.77 |
| Dec 09 2015 |
37272 |
587.77 |
| Dec 02 2015 |
26284 |
587.77 |
| Dec 02 2015 |
37274 |
587.77 |
| Nov 25 2015 |
26284 |
587.77 |
| Nov 25 2015 |
37275 |
587.77 |
| Nov 18 2015 |
26283 |
587.77 |
| Nov 18 2015 |
37274 |
587.77 |
| Nov 11 2015 |
26249 |
587.77 |
| Nov 11 2015 |
37252 |
587.77 |
| Nov 04 2015 |
26249 |
587.77 |
| Nov 04 2015 |
37252 |
587.77 |
| Oct 28 2015 |
26252 |
587.77 |
| Oct 28 2015 |
37194 |
587.77 |
| Oct 21 2015 |
26150 |
587.77 |
| Oct 21 2015 |
37157 |
587.77 |
| Oct 14 2015 |
26136 |
587.77 |
| Oct 14 2015 |
37046 |
587.77 |
| Oct 07 2015 |
26180 |
587.77 |
| Oct 07 2015 |
37037 |
587.77 |
| Sep 30 2015 |
26200 |
587.77 |
| Sep 30 2015 |
37066 |
587.77 |
| Sep 23 2015 |
26331 |
587.77 |
| Sep 23 2015 |
37076 |
587.77 |
| Sep 16 2015 |
26068 |
587.77 |
| Sep 16 2015 |
36873 |
587.77 |
| Sep 09 2015 |
26020 |
587.77 |
| Sep 09 2015 |
36797 |
587.77 |
| Sep 02 2015 |
26161 |
587.77 |
| Sep 02 2015 |
36747 |
587.77 |
| Aug 26 2015 |
26350 |
587.77 |
| Aug 26 2015 |
36929 |
587.77 |
| Aug 19 2015 |
26582 |
587.77 |
| Aug 19 2015 |
37222 |
587.77 |
| Aug 12 2015 |
26552 |
587.77 |
| Aug 12 2015 |
37395 |
587.77 |
| Aug 05 2015 |
26622 |
587.77 |
| Aug 05 2015 |
37315 |
587.77 |
| Jul 29 2015 |
26573 |
587.77 |
| Jul 29 2015 |
37566 |
587.77 |
| Jul 22 2015 |
26508 |
587.77 |
| Jul 22 2015 |
37656 |
587.77 |
| Jul 15 2015 |
26853 |
587.77 |
| Jul 15 2015 |
37884 |
587.77 |
| Jul 08 2015 |
26938 |
587.77 |
| Jul 08 2015 |
38021 |
587.77 |
| Jul 01 2015 |
27107 |
587.77 |
| Jul 01 2015 |
38192 |
587.77 |
| Jun 24 2015 |
27117 |
587.77 |
| Jun 24 2015 |
38304 |
587.77 |
| Jun 17 2015 |
26911 |
587.77 |
| Jun 17 2015 |
38237 |
587.77 |
| Jun 10 2015 |
27233 |
587.77 |
| Jun 10 2015 |
38450 |
587.77 |
| Jun 03 2015 |
27395 |
587.77 |
| Jun 03 2015 |
38703 |
587.77 |
| May 27 2015 |
27114 |
587.77 |
| May 27 2015 |
38326 |
587.77 |
| May 20 2015 |
27236 |
587.77 |
| May 20 2015 |
38423 |
587.77 |
| May 13 2015 |
27604 |
587.77 |
| May 13 2015 |
38609 |
587.77 |
| May 06 2015 |
29261 |
683.9 |
| May 06 2015 |
40863 |
683.9 |
| Apr 29 2015 |
29617 |
683.9 |
| Apr 29 2015 |
41033 |
683.9 |
| Apr 22 2015 |
29784 |
683.9 |
| Apr 22 2015 |
41336 |
683.9 |
| Apr 09 2014 |
21314 |
485.49 |
| Apr 09 2014 |
30114 |
485.49 |
| Apr 02 2014 |
21326 |
485.49 |
| Apr 02 2014 |
29595 |
485.49 |
| Mar 26 2014 |
20896 |
485.49 |
| Mar 26 2014 |
29527 |
485.49 |
| Mar 19 2014 |
20817 |
485.49 |
| Mar 19 2014 |
29500 |
485.49 |
| Mar 12 2014 |
20825 |
485.49 |
| Mar 12 2014 |
29529 |
485.49 |
| Mar 05 2014 |
20463 |
485.49 |
| Mar 05 2014 |
29347 |
485.49 |
| Feb 26 2014 |
20333 |
485.49 |
| Feb 26 2014 |
29266 |
485.49 |
| Feb 19 2014 |
20411 |
485.49 |
| Feb 19 2014 |
29273 |
485.49 |
| Feb 12 2014 |
20380 |
485.49 |
| Feb 12 2014 |
29191 |
485.49 |
| Feb 05 2014 |
20409 |
485.49 |
| Feb 05 2014 |
29305 |
485.49 |
| Jan 29 2014 |
20291 |
485.49 |
| Jan 29 2014 |
29321 |
485.49 |
| Jan 22 2014 |
20190 |
485.49 |
| Jan 22 2014 |
29181 |
485.49 |
| Jan 15 2014 |
20206 |
485.49 |
| Jan 15 2014 |
29245 |
485.49 |
| Jan 08 2014 |
20071 |
485.49 |
| Jan 08 2014 |
29155 |
485.49 |
| Jan 01 2014 |
20071 |
485.49 |
| Jan 01 2014 |
29161 |
485.49 |
| Dec 25 2013 |
20071 |
485.49 |
| Dec 25 2013 |
29171 |
485.49 |
| Dec 18 2013 |
20071 |
485.49 |
| Dec 18 2013 |
29171 |
485.49 |
| Dec 11 2013 |
20072 |
485.49 |
| Dec 11 2013 |
29172 |
485.49 |
| Dec 04 2013 |
20073 |
485.49 |
| Dec 04 2013 |
29175 |
485.49 |
| Nov 27 2013 |
20073 |
485.49 |
| Nov 27 2013 |
29175 |
485.49 |
| Nov 20 2013 |
20073 |
485.49 |
| Nov 20 2013 |
29176 |
485.49 |
| Nov 13 2013 |
20074 |
485.49 |
| Nov 13 2013 |
29178 |
485.49 |
| Nov 06 2013 |
20074 |
485.49 |
| Nov 06 2013 |
29179 |
485.49 |
| Oct 30 2013 |
20074 |
485.49 |
| Oct 30 2013 |
29177 |
485.49 |
| Oct 23 2013 |
20063 |
485.49 |
| Oct 23 2013 |
29175 |
485.49 |
| Oct 16 2013 |
20073 |
485.49 |
| Oct 16 2013 |
29137 |
485.49 |
| Oct 09 2013 |
19821 |
485.49 |
| Oct 09 2013 |
28880 |
485.49 |
| Oct 02 2013 |
19877 |
485.49 |
| Oct 02 2013 |
28953 |
485.49 |
| Sep 25 2013 |
19865 |
485.49 |
| Sep 25 2013 |
28918 |
485.49 |
| Sep 18 2013 |
19687 |
485.49 |
| Sep 18 2013 |
28649 |
485.49 |
| Sep 11 2013 |
19639 |
485.49 |
| Sep 11 2013 |
28453 |
485.49 |
| Sep 04 2013 |
19819 |
485.49 |
| Sep 04 2013 |
28619 |
485.49 |
| Aug 28 2013 |
19711 |
485.49 |
| Aug 28 2013 |
28523 |
485.49 |
| Aug 21 2013 |
19828 |
485.49 |
| Aug 21 2013 |
28734 |
485.49 |
| Aug 14 2013 |
19872 |
485.49 |
| Aug 14 2013 |
28466 |
485.49 |
| Aug 07 2013 |
19865 |
485.49 |
| Aug 07 2013 |
28729 |
485.49 |
| Jul 31 2013 |
20221 |
485.49 |
| Jul 31 2013 |
29104 |
485.49 |
| Jul 24 2013 |
20118 |
485.49 |
| Jul 24 2013 |
29273 |
485.49 |
| Jul 17 2013 |
20170 |
485.49 |
| Jul 17 2013 |
29388 |
485.49 |
| Jul 10 2013 |
20317 |
485.49 |
| Jul 10 2013 |
29676 |
485.49 |
| Jul 03 2013 |
20274 |
485.49 |
| Jul 03 2013 |
29672 |
485.49 |
| Jun 26 2013 |
20184 |
485.49 |
| Jun 26 2013 |
29856 |
485.49 |
| Jun 19 2013 |
20393 |
485.49 |
| Jun 19 2013 |
29870 |
485.49 |
| Jun 12 2013 |
20438 |
485.49 |
| Jun 12 2013 |
30158 |
485.49 |
| Jun 05 2013 |
20280 |
485.49 |
| Jun 05 2013 |
29860 |
485.49 |
| May 29 2013 |
20173 |
485.49 |
| May 29 2013 |
29875 |
485.49 |
| May 22 2013 |
20548 |
485.49 |
| May 22 2013 |
30422 |
485.49 |
| May 15 2013 |
20513 |
485.49 |
| May 15 2013 |
30443 |
485.49 |
| May 08 2013 |
20517 |
485.49 |
| May 08 2013 |
30389 |
485.49 |
| May 01 2013 |
20891 |
485.49 |
| May 01 2013 |
30612 |
485.49 |
| Apr 24 2013 |
20289 |
485.49 |
| Apr 24 2013 |
30410 |
485.49 |
| Apr 17 2013 |
20389 |
485.49 |
| Apr 17 2013 |
30491 |
485.49 |
| Apr 10 2013 |
14428 |
426.44 |
| Apr 10 2013 |
21468 |
426.44 |
| Apr 03 2013 |
14415 |
426.44 |
| Apr 03 2013 |
21410 |
426.44 |
| Mar 27 2013 |
14735 |
426.44 |
| Mar 27 2013 |
21524 |
426.44 |
| Mar 20 2013 |
14691 |
426.44 |
| Mar 20 2013 |
21485 |
426.44 |
| Mar 13 2013 |
21428 |
426.44 |
| Oct 19 2012 |
13756 |
426.44 |
| Oct 19 2012 |
20284 |
426.44 |
| Sep 23 2012 |
13636 |
426.44 |
| Sep 23 2012 |
20130 |
426.44 |
| Aug 31 2012 |
13077 |
426.44 |
| Aug 31 2012 |
19701 |
426.44 |
| Aug 24 2012 |
12930 |
426.44 |
| Aug 24 2012 |
19546 |
426.44 |
| Aug 10 2012 |
12535 |
426.44 |
| Aug 10 2012 |
19103 |
426.44 |
| Aug 03 2012 |
12295 |
426.44 |
| Aug 03 2012 |
18881 |
426.44 |
| Jul 27 2012 |
12167 |
426.44 |
| Jul 27 2012 |
18510 |
426.44 |
| Jul 06 2012 |
11708 |
426.44 |
| Jul 06 2012 |
18069 |
426.44 |
| Jun 22 2012 |
11503 |
426.44 |
| Jun 22 2012 |
17286 |
426.44 |
| Jun 15 2012 |
11345 |
426.44 |
| Jun 15 2012 |
17697 |
426.44 |
| Jun 08 2012 |
11119 |
426.44 |
| Jun 08 2012 |
17537 |
426.44 |
| Jun 01 2012 |
11130 |
426.44 |
| Jun 01 2012 |
17358 |
426.44 |
| May 25 2012 |
10435 |
426.44 |
| May 25 2012 |
16249 |
426.44 |
| May 18 2012 |
10512 |
426.44 |
| May 18 2012 |
16441 |
426.44 |
| May 11 2012 |
10198 |
426.44 |
| May 11 2012 |
16382 |
426.44 |
| May 04 2012 |
9459 |
426.44 |
| May 04 2012 |
16015 |
426.44 |
| Apr 27 2012 |
8393 |
426.44 |
| Apr 27 2012 |
15571 |
426.44 |
| Sep 23 2011 |
1639 |
463 |
| Sep 23 2011 |
14656 |
463 |
| Sep 16 2011 |
1639 |
463 |
| Sep 16 2011 |
14623 |
463 |
| Sep 10 2011 |
1639 |
463 |
| Sep 10 2011 |
14328 |
463 |
| Sep 02 2011 |
1639 |
463 |
| Sep 02 2011 |
14204 |
463 |
| Aug 26 2011 |
1639 |
463 |
| Aug 26 2011 |
14191 |
463 |
| Aug 19 2011 |
1639 |
463 |
| Aug 19 2011 |
13313 |
463 |
| Aug 12 2011 |
1640 |
463 |
| Aug 12 2011 |
13142 |
463 |
| Aug 05 2011 |
1640 |
463 |
| Aug 05 2011 |
13017 |
463 |
| Jul 29 2011 |
1640 |
463 |
| Jul 29 2011 |
12889 |
463 |
| Jul 22 2011 |
1640 |
463 |
| Jul 22 2011 |
12331 |
463 |
| Jul 15 2011 |
1640 |
463 |
| Jul 15 2011 |
11771 |
463 |
| Jul 08 2011 |
1640 |
463 |
| Jul 08 2011 |
11126 |
463 |
| Jul 01 2011 |
1947 |
463 |
| Jul 01 2011 |
8900 |
463 |
| Jun 17 2011 |
1947 |
463 |
| Jun 17 2011 |
8580 |
463 |
| Jun 10 2011 |
1947 |
463 |
| Jun 10 2011 |
8695 |
463 |
| Jun 03 2011 |
1947 |
463 |
| Jun 03 2011 |
8155 |
463 |
| May 29 2011 |
2107 |
463 |
| May 29 2011 |
8170 |
463 |
| May 06 2011 |
2299 |
463 |
| May 06 2011 |
8044 |
463 |
| Apr 22 2011 |
2257 |
463 |
| Apr 22 2011 |
8481 |
463 |
