| Apr 06 2016 |
863 |
275.82 |
| Apr 06 2016 |
2092 |
275.82 |
| Mar 30 2016 |
857 |
275.82 |
| Mar 30 2016 |
2091 |
275.82 |
| Mar 23 2016 |
899 |
275.82 |
| Mar 23 2016 |
2121 |
275.82 |
| Mar 16 2016 |
912 |
275.82 |
| Mar 16 2016 |
2103 |
275.82 |
| Mar 09 2016 |
926 |
275.82 |
| Mar 09 2016 |
2112 |
275.82 |
| Mar 02 2016 |
915 |
275.82 |
| Mar 02 2016 |
2099 |
275.82 |
| Feb 24 2016 |
918 |
275.82 |
| Feb 24 2016 |
2110 |
275.82 |
| Feb 17 2016 |
934 |
275.82 |
| Feb 17 2016 |
2125 |
275.82 |
| Feb 10 2016 |
951 |
275.82 |
| Feb 10 2016 |
2145 |
275.82 |
| Feb 03 2016 |
957 |
275.82 |
| Feb 03 2016 |
2154 |
275.82 |
| Jan 27 2016 |
971 |
275.82 |
| Jan 27 2016 |
2167 |
275.82 |
| Jan 20 2016 |
975 |
275.82 |
| Jan 20 2016 |
2171 |
275.82 |
| Jan 13 2016 |
974 |
275.82 |
| Jan 13 2016 |
2172 |
275.82 |
| Jan 06 2016 |
974 |
275.82 |
| Jan 06 2016 |
2172 |
275.82 |
| Dec 30 2015 |
974 |
275.82 |
| Dec 30 2015 |
2171 |
275.82 |
| Dec 23 2015 |
974 |
275.82 |
| Dec 23 2015 |
2171 |
275.82 |
| Dec 16 2015 |
974 |
275.82 |
| Dec 16 2015 |
2171 |
275.82 |
| Dec 09 2015 |
974 |
275.82 |
| Dec 09 2015 |
2172 |
275.82 |
| Dec 02 2015 |
974 |
275.82 |
| Dec 02 2015 |
2172 |
275.82 |
| Nov 25 2015 |
974 |
275.82 |
| Nov 25 2015 |
2172 |
275.82 |
| Nov 18 2015 |
974 |
275.82 |
| Nov 18 2015 |
2172 |
275.82 |
| Nov 11 2015 |
975 |
275.82 |
| Nov 11 2015 |
2172 |
275.82 |
| Nov 04 2015 |
975 |
275.82 |
| Nov 04 2015 |
2172 |
275.82 |
| Oct 28 2015 |
975 |
275.82 |
| Oct 28 2015 |
2173 |
275.82 |
| Oct 21 2015 |
974 |
275.82 |
| Oct 21 2015 |
2174 |
275.82 |
| Oct 14 2015 |
975 |
275.82 |
| Oct 14 2015 |
2173 |
275.82 |
| Oct 07 2015 |
972 |
275.82 |
| Oct 07 2015 |
2171 |
275.82 |
| Sep 30 2015 |
972 |
275.82 |
| Sep 30 2015 |
2167 |
275.82 |
| Sep 23 2015 |
968 |
275.82 |
| Sep 23 2015 |
2173 |
275.82 |
| Sep 16 2015 |
963 |
275.82 |
| Sep 16 2015 |
2170 |
275.82 |
| Sep 09 2015 |
961 |
275.82 |
| Sep 09 2015 |
2148 |
275.82 |
| Sep 02 2015 |
976 |
275.82 |
| Sep 02 2015 |
2144 |
275.82 |
| Aug 26 2015 |
1012 |
275.82 |
| Aug 26 2015 |
2173 |
275.82 |
| Aug 19 2015 |
1044 |
275.82 |
| Aug 19 2015 |
2194 |
275.82 |
| Aug 12 2015 |
989 |
275.82 |
| Aug 12 2015 |
2203 |
275.82 |
| Aug 05 2015 |
1005 |
275.82 |
| Aug 05 2015 |
2224 |
275.82 |
| Jul 29 2015 |
1007 |
275.82 |
| Jul 29 2015 |
2267 |
275.82 |
| Jul 22 2015 |
1016 |
275.82 |
| Jul 22 2015 |
2248 |
275.82 |
| Jul 15 2015 |
1099 |
275.82 |
| Jul 15 2015 |
2318 |
275.82 |
| Jul 08 2015 |
1106 |
275.82 |
| Jul 08 2015 |
2391 |
275.82 |
| Jul 01 2015 |
1124 |
275.82 |
| Jul 01 2015 |
2416 |
275.82 |
| Jun 24 2015 |
1140 |
275.82 |
| Jun 24 2015 |
2458 |
275.82 |
| Jun 17 2015 |
1137 |
275.82 |
| Jun 17 2015 |
2512 |
275.82 |
| Jun 10 2015 |
1164 |
275.82 |
| Jun 10 2015 |
2468 |
275.82 |
| Jun 03 2015 |
1261 |
275.82 |
| Jun 03 2015 |
2560 |
275.82 |
| May 27 2015 |
1260 |
275.82 |
| May 27 2015 |
2548 |
275.82 |
| May 20 2015 |
1857 |
290.53 |
| May 20 2015 |
477 |
213.9 |
| May 20 2015 |
2223 |
269.39 |
| May 13 2015 |
468 |
213.9 |
| May 13 2015 |
1880 |
290.53 |
| May 13 2015 |
2226 |
269.39 |
| May 06 2015 |
422 |
213.9 |
| May 06 2015 |
1805 |
290.53 |
| May 06 2015 |
2128 |
269.39 |
| Apr 29 2015 |
453 |
213.9 |
| Apr 29 2015 |
1876 |
290.53 |
| Apr 29 2015 |
2192 |
269.39 |
| Apr 22 2015 |
1913 |
290.53 |
| Apr 22 2015 |
437 |
213.9 |
| Apr 22 2015 |
2184 |
269.39 |
| Apr 15 2015 |
426 |
213.9 |
| Apr 15 2015 |
1938 |
290.53 |
| Apr 15 2015 |
2235 |
269.39 |
| Apr 08 2015 |
2699 |
305.24 |
| Apr 08 2015 |
426 |
213.9 |
| Apr 08 2015 |
3071 |
283.01 |
| Apr 01 2015 |
436 |
213.9 |
| Apr 01 2015 |
2751 |
305.24 |
| Apr 01 2015 |
3123 |
283.01 |
| Mar 25 2015 |
2639 |
305.24 |
| Mar 25 2015 |
432 |
213.9 |
| Mar 25 2015 |
3046 |
283.01 |
| Mar 18 2015 |
435 |
213.9 |
| Mar 18 2015 |
2570 |
305.24 |
| Mar 18 2015 |
3062 |
283.01 |
| Mar 11 2015 |
2631 |
305.24 |
| Mar 11 2015 |
439 |
213.9 |
| Mar 11 2015 |
3234 |
283.01 |
| Mar 04 2015 |
440 |
213.9 |
| Mar 04 2015 |
2689 |
305.24 |
| Mar 04 2015 |
3264 |
283.01 |
| Feb 25 2015 |
2726 |
305.24 |
| Feb 25 2015 |
437 |
213.9 |
| Feb 25 2015 |
3288 |
283.01 |
| Feb 18 2015 |
2798 |
305.24 |
| Feb 18 2015 |
439 |
213.9 |
| Feb 18 2015 |
3348 |
283.01 |
| Feb 11 2015 |
2821 |
305.24 |
| Feb 11 2015 |
439 |
213.9 |
| Feb 11 2015 |
3358 |
283.01 |
| Feb 04 2015 |
439 |
213.9 |
| Feb 04 2015 |
2840 |
305.24 |
| Feb 04 2015 |
3363 |
283.01 |
| Jan 28 2015 |
439 |
213.9 |
| Jan 28 2015 |
2835 |
305.24 |
| Jan 28 2015 |
3380 |
283.01 |
| Jan 21 2015 |
439 |
213.9 |
| Jan 21 2015 |
2855 |
305.24 |
| Jan 21 2015 |
3400 |
283.01 |
| Jan 14 2015 |
2857 |
305.24 |
| Jan 14 2015 |
439 |
213.9 |
| Jan 14 2015 |
3407 |
283.01 |
| Jan 07 2015 |
2857 |
305.24 |
| Jan 07 2015 |
439 |
213.9 |
| Jan 07 2015 |
3404 |
283.01 |
| Dec 31 2014 |
2857 |
305.24 |
| Dec 31 2014 |
442 |
213.9 |
| Dec 31 2014 |
3402 |
283.01 |
| Dec 24 2014 |
2857 |
305.24 |
| Dec 24 2014 |
442 |
213.9 |
| Dec 24 2014 |
3402 |
283.01 |
| Dec 17 2014 |
442 |
213.9 |
| Dec 17 2014 |
2857 |
305.24 |
| Dec 17 2014 |
3404 |
283.01 |
| Dec 10 2014 |
442 |
213.9 |
| Dec 10 2014 |
2857 |
305.24 |
| Dec 10 2014 |
3404 |
283.01 |
| Dec 03 2014 |
442 |
213.9 |
| Dec 03 2014 |
2857 |
305.24 |
| Dec 03 2014 |
3404 |
283.01 |
| Nov 26 2014 |
2857 |
305.24 |
| Nov 26 2014 |
442 |
213.9 |
| Nov 26 2014 |
3404 |
283.01 |
| Nov 19 2014 |
442 |
213.9 |
| Nov 19 2014 |
2857 |
305.24 |
| Nov 19 2014 |
3404 |
283.01 |
| Nov 12 2014 |
442 |
213.9 |
| Nov 12 2014 |
2857 |
305.24 |
| Nov 12 2014 |
3404 |
283.01 |
| Nov 05 2014 |
2857 |
305.24 |
| Nov 05 2014 |
442 |
213.9 |
| Nov 05 2014 |
3404 |
283.01 |
| Oct 29 2014 |
2856 |
305.24 |
| Oct 29 2014 |
442 |
213.9 |
| Oct 29 2014 |
3405 |
283.01 |
| Oct 22 2014 |
447 |
213.9 |
| Oct 22 2014 |
2851 |
305.24 |
| Oct 22 2014 |
3418 |
283.01 |
| Oct 15 2014 |
2851 |
305.24 |
| Oct 15 2014 |
447 |
213.9 |
| Oct 15 2014 |
3417 |
283.01 |
| Oct 08 2014 |
2860 |
305.24 |
| Oct 08 2014 |
447 |
213.9 |
| Oct 08 2014 |
3417 |
283.01 |
| Oct 01 2014 |
444 |
213.9 |
| Oct 01 2014 |
2863 |
305.24 |
| Oct 01 2014 |
3419 |
283.01 |
| Sep 24 2014 |
442 |
213.9 |
| Sep 24 2014 |
2864 |
305.24 |
| Sep 24 2014 |
3404 |
283.01 |
| Sep 17 2014 |
2868 |
305.24 |
| Sep 17 2014 |
439 |
213.9 |
| Sep 17 2014 |
3434 |
283.01 |
| Sep 10 2014 |
437 |
213.9 |
| Sep 10 2014 |
2882 |
305.24 |
| Sep 10 2014 |
3431 |
283.01 |
| Sep 03 2014 |
436 |
213.9 |
| Sep 03 2014 |
2885 |
305.24 |
| Sep 03 2014 |
3457 |
283.01 |
| Aug 27 2014 |
442 |
213.9 |
| Aug 27 2014 |
2865 |
305.24 |
| Aug 27 2014 |
3464 |
283.01 |
| Aug 20 2014 |
2876 |
305.24 |
| Aug 20 2014 |
443 |
213.9 |
| Aug 20 2014 |
3486 |
283.01 |
| Aug 13 2014 |
401 |
213.9 |
| Aug 13 2014 |
2887 |
305.24 |
| Aug 13 2014 |
3523 |
283.01 |
| Aug 06 2014 |
396 |
213.9 |
| Aug 06 2014 |
2920 |
305.24 |
| Aug 06 2014 |
3519 |
283.01 |
| Jul 30 2014 |
2949 |
305.24 |
| Jul 30 2014 |
406 |
213.9 |
| Jul 30 2014 |
3571 |
283.01 |
| Jul 23 2014 |
392 |
213.9 |
| Jul 23 2014 |
2962 |
305.24 |
| Jul 23 2014 |
3589 |
283.01 |
| Jul 16 2014 |
396 |
213.9 |
| Jul 16 2014 |
2988 |
305.24 |
| Jul 16 2014 |
3557 |
283.01 |
| Jul 09 2014 |
374 |
213.9 |
| Jul 09 2014 |
2990 |
305.24 |
| Jul 09 2014 |
3562 |
283.01 |
| Jul 02 2014 |
397 |
213.9 |
| Jul 02 2014 |
3043 |
305.24 |
| Jul 02 2014 |
3639 |
283.01 |
| Jun 25 2014 |
382 |
213.9 |
| Jun 25 2014 |
3070 |
305.24 |
| Jun 25 2014 |
3596 |
283.01 |
| Jun 18 2014 |
376 |
213.9 |
| Jun 18 2014 |
3104 |
305.24 |
| Jun 18 2014 |
3638 |
283.01 |
| Jun 11 2014 |
3146 |
305.24 |
| Jun 11 2014 |
404 |
213.9 |
| Jun 11 2014 |
3659 |
283.01 |
| Jun 04 2014 |
409 |
213.9 |
| Jun 04 2014 |
3174 |
305.24 |
| Jun 04 2014 |
3717 |
283.01 |
| May 28 2014 |
407 |
213.9 |
| May 28 2014 |
3200 |
305.24 |
| May 28 2014 |
3758 |
283.01 |
| Mar 12 2014 |
221 |
183.37 |
| Mar 12 2014 |
304 |
196.74 |
| Mar 12 2014 |
271 |
187.86 |
| Mar 05 2014 |
305 |
196.74 |
| Mar 05 2014 |
221 |
183.37 |
| Mar 05 2014 |
277 |
187.86 |
| Feb 26 2014 |
224 |
183.37 |
| Feb 26 2014 |
319 |
196.74 |
| Feb 26 2014 |
284 |
187.86 |
| Feb 19 2014 |
225 |
183.37 |
| Feb 19 2014 |
328 |
196.74 |
| Feb 19 2014 |
294 |
187.86 |
| Feb 12 2014 |
334 |
196.74 |
| Feb 12 2014 |
322 |
197.16 |
| Feb 12 2014 |
364 |
192.48 |
| Feb 05 2014 |
322 |
197.16 |
| Feb 05 2014 |
338 |
196.74 |
| Feb 05 2014 |
370 |
192.48 |
| Jan 29 2014 |
322 |
197.16 |
| Jan 29 2014 |
337 |
196.74 |
| Jan 29 2014 |
374 |
192.48 |
| Jan 22 2014 |
322 |
197.16 |
| Jan 22 2014 |
341 |
196.74 |
| Jan 22 2014 |
381 |
192.48 |
| Jan 15 2014 |
322 |
197.16 |
| Jan 15 2014 |
341 |
196.74 |
| Jan 15 2014 |
380 |
192.48 |
| Jan 08 2014 |
322 |
197.16 |
| Jan 08 2014 |
341 |
196.74 |
| Jan 08 2014 |
380 |
192.48 |
| Jan 01 2014 |
322 |
197.16 |
| Jan 01 2014 |
341 |
196.74 |
| Jan 01 2014 |
380 |
192.48 |
| Dec 25 2013 |
341 |
196.74 |
| Dec 25 2013 |
322 |
197.16 |
| Dec 25 2013 |
380 |
192.48 |
| Dec 18 2013 |
322 |
197.16 |
| Dec 18 2013 |
341 |
196.74 |
| Dec 18 2013 |
380 |
192.48 |
| Dec 11 2013 |
322 |
197.16 |
| Dec 11 2013 |
341 |
196.74 |
| Dec 11 2013 |
380 |
192.48 |
| Dec 04 2013 |
341 |
196.74 |
| Dec 04 2013 |
322 |
197.16 |
| Dec 04 2013 |
380 |
192.48 |
| Nov 27 2013 |
341 |
196.74 |
| Nov 27 2013 |
322 |
197.16 |
| Nov 27 2013 |
380 |
192.48 |
| Nov 20 2013 |
322 |
197.16 |
| Nov 20 2013 |
341 |
196.74 |
| Nov 20 2013 |
380 |
192.48 |
| Nov 13 2013 |
341 |
196.74 |
| Nov 13 2013 |
322 |
197.16 |
| Nov 13 2013 |
380 |
192.48 |
| Nov 06 2013 |
341 |
196.74 |
| Nov 06 2013 |
322 |
197.16 |
| Nov 06 2013 |
380 |
192.48 |
| Oct 30 2013 |
322 |
197.16 |
| Oct 30 2013 |
341 |
196.74 |
| Oct 30 2013 |
380 |
192.48 |
| Oct 23 2013 |
322 |
197.16 |
| Oct 23 2013 |
341 |
196.74 |
| Oct 23 2013 |
380 |
192.48 |
| Oct 16 2013 |
340 |
196.74 |
| Oct 16 2013 |
323 |
197.16 |
| Oct 16 2013 |
378 |
192.48 |
| Oct 09 2013 |
323 |
197.16 |
| Oct 09 2013 |
342 |
196.74 |
| Oct 09 2013 |
379 |
192.48 |
| Oct 02 2013 |
330 |
197.16 |
| Oct 02 2013 |
342 |
196.74 |
| Oct 02 2013 |
385 |
192.48 |
| Sep 25 2013 |
329 |
197.16 |
| Sep 25 2013 |
344 |
196.74 |
| Sep 25 2013 |
390 |
192.48 |
| Sep 18 2013 |
340 |
196.74 |
| Sep 18 2013 |
330 |
197.16 |
| Sep 18 2013 |
394 |
192.48 |
| Sep 11 2013 |
330 |
197.16 |
| Sep 11 2013 |
359 |
196.74 |
| Sep 11 2013 |
413 |
192.48 |
| Sep 04 2013 |
331 |
197.16 |
| Sep 04 2013 |
363 |
196.74 |
| Sep 04 2013 |
414 |
192.48 |
| Aug 28 2013 |
380 |
196.74 |
| Aug 28 2013 |
343 |
197.16 |
| Aug 28 2013 |
428 |
192.48 |
| Aug 21 2013 |
343 |
197.16 |
| Aug 21 2013 |
386 |
196.74 |
| Aug 21 2013 |
435 |
192.48 |
| Aug 14 2013 |
345 |
197.16 |
| Aug 14 2013 |
387 |
196.74 |
| Aug 14 2013 |
444 |
192.48 |
| Aug 07 2013 |
350 |
197.16 |
| Aug 07 2013 |
388 |
196.74 |
| Aug 07 2013 |
450 |
192.48 |
| Jul 31 2013 |
361 |
197.16 |
| Jul 31 2013 |
397 |
196.74 |
| Jul 31 2013 |
461 |
192.48 |
| Jul 24 2013 |
358 |
197.16 |
| Jul 24 2013 |
400 |
196.74 |
| Jul 24 2013 |
477 |
192.48 |
| Jul 17 2013 |
355 |
197.16 |
| Jul 17 2013 |
403 |
196.74 |
| Jul 17 2013 |
482 |
192.48 |
| Jul 10 2013 |
405 |
196.74 |
| Jul 10 2013 |
355 |
197.16 |
| Jul 10 2013 |
487 |
192.48 |
| Jul 03 2013 |
357 |
197.16 |
| Jul 03 2013 |
407 |
196.74 |
| Jul 03 2013 |
499 |
192.48 |
| Jun 26 2013 |
361 |
197.16 |
| Jun 26 2013 |
412 |
196.74 |
| Jun 26 2013 |
508 |
192.48 |
| Jun 19 2013 |
431 |
196.74 |
| Jun 19 2013 |
375 |
197.16 |
| Jun 19 2013 |
517 |
192.48 |
| Jun 12 2013 |
449 |
196.74 |
| Jun 12 2013 |
413 |
197.16 |
| Jun 12 2013 |
554 |
192.48 |
| Jun 05 2013 |
397 |
197.16 |
| Jun 05 2013 |
444 |
196.74 |
| Jun 05 2013 |
559 |
192.48 |
| May 29 2013 |
430 |
196.74 |
| May 29 2013 |
398 |
197.16 |
| May 29 2013 |
570 |
192.48 |
| May 22 2013 |
452 |
196.74 |
| May 22 2013 |
395 |
197.16 |
| May 22 2013 |
584 |
192.48 |
| May 15 2013 |
420 |
197.16 |
| May 15 2013 |
461 |
196.74 |
| May 15 2013 |
596 |
192.48 |
| May 08 2013 |
394 |
197.16 |
| May 08 2013 |
436 |
196.74 |
| May 08 2013 |
585 |
192.48 |
| May 01 2013 |
516 |
196.74 |
| May 01 2013 |
448 |
197.16 |
| May 01 2013 |
643 |
192.48 |
| Apr 24 2013 |
469 |
197.16 |
| Apr 24 2013 |
530 |
196.74 |
| Apr 24 2013 |
676 |
192.48 |
| Apr 17 2013 |
516 |
197.16 |
| Apr 17 2013 |
563 |
196.74 |
| Apr 17 2013 |
714 |
192.48 |
| Apr 10 2013 |
694 |
210.94 |
| Apr 10 2013 |
1309 |
210.94 |
| Apr 03 2013 |
696 |
210.94 |
| Apr 03 2013 |
1342 |
210.94 |
| Mar 27 2013 |
711 |
210.94 |
| Mar 27 2013 |
1384 |
210.94 |
| Mar 20 2013 |
704 |
210.94 |
| Mar 20 2013 |
1433 |
210.94 |
| Mar 13 2013 |
486 |
210.94 |
| Mar 13 2013 |
1151 |
202.79 |
| Oct 19 2012 |
435 |
194.64 |
| Oct 19 2012 |
28 |
134.33 |
| Oct 19 2012 |
180 |
159.16 |
| Oct 19 2012 |
165 |
162.71 |
| Sep 23 2012 |
186 |
159.16 |
| Sep 23 2012 |
28 |
134.33 |
| Sep 23 2012 |
444 |
194.64 |
| Sep 23 2012 |
169 |
162.71 |
| Aug 31 2012 |
27 |
134.33 |
| Aug 31 2012 |
455 |
194.64 |
| Aug 31 2012 |
182 |
159.16 |
| Aug 31 2012 |
173 |
162.71 |
| Aug 24 2012 |
183 |
159.16 |
| Aug 24 2012 |
27 |
134.33 |
| Aug 24 2012 |
449 |
194.64 |
| Aug 24 2012 |
176 |
162.71 |
| Aug 10 2012 |
28 |
134.33 |
| Aug 10 2012 |
470 |
194.64 |
| Aug 10 2012 |
183 |
159.16 |
| Aug 10 2012 |
180 |
162.71 |
| Aug 03 2012 |
183 |
159.16 |
| Aug 03 2012 |
28 |
134.33 |
| Aug 03 2012 |
478 |
194.64 |
| Aug 03 2012 |
185 |
162.71 |
| Jul 27 2012 |
180 |
159.16 |
| Jul 27 2012 |
30 |
134.33 |
| Jul 27 2012 |
490 |
194.64 |
| Jul 27 2012 |
184 |
162.71 |
| Jul 06 2012 |
477 |
194.64 |
| Jul 06 2012 |
30 |
134.33 |
| Jul 06 2012 |
186 |
159.16 |
| Jul 06 2012 |
193 |
162.71 |
| Jun 22 2012 |
527 |
194.64 |
| Jun 22 2012 |
29 |
134.33 |
| Jun 22 2012 |
190 |
159.16 |
| Jun 22 2012 |
214 |
162.71 |
| Jun 15 2012 |
530 |
194.64 |
| Jun 15 2012 |
31 |
134.33 |
| Jun 15 2012 |
187 |
159.16 |
| Jun 15 2012 |
215 |
162.71 |
| Jun 08 2012 |
31 |
134.33 |
| Jun 08 2012 |
552 |
194.64 |
| Jun 08 2012 |
186 |
159.16 |
| Jun 08 2012 |
221 |
162.71 |
| Jun 01 2012 |
546 |
194.64 |
| Jun 01 2012 |
613 |
200.86 |
| Jun 01 2012 |
621 |
191.44 |
| Jun 01 2012 |
761 |
192.08 |
| May 25 2012 |
522 |
194.64 |
| May 25 2012 |
608 |
200.86 |
| May 25 2012 |
608 |
191.44 |
| May 25 2012 |
763 |
192.08 |
| May 18 2012 |
716 |
200.86 |
| May 18 2012 |
599 |
194.64 |
| May 18 2012 |
705 |
191.44 |
| May 18 2012 |
839 |
192.08 |
| May 11 2012 |
717 |
200.86 |
| May 11 2012 |
599 |
194.64 |
| May 11 2012 |
707 |
191.44 |
| May 11 2012 |
851 |
192.08 |
| May 04 2012 |
652 |
191.44 |
| May 04 2012 |
567 |
194.64 |
| May 04 2012 |
639 |
200.86 |
| May 04 2012 |
859 |
192.08 |
| Apr 27 2012 |
585 |
200.86 |
| Apr 27 2012 |
565 |
194.64 |
| Apr 27 2012 |
608 |
191.44 |
| Apr 27 2012 |
856 |
192.08 |
| Apr 13 2012 |
555 |
191.44 |
| Apr 13 2012 |
492 |
200.86 |
| Apr 13 2012 |
824 |
191.44 |
| Apr 06 2012 |
503 |
191.44 |
| Apr 06 2012 |
474 |
200.86 |
| Apr 06 2012 |
808 |
191.44 |
| Mar 27 2012 |
608 |
202.11 |
| Mar 27 2012 |
824 |
235.58 |
| Mar 27 2012 |
1128 |
207 |
| Sep 23 2011 |
737 |
202.11 |
| Sep 23 2011 |
1051 |
207 |
| Sep 16 2011 |
737 |
202.11 |
| Sep 16 2011 |
1059 |
207 |
| Sep 10 2011 |
727 |
202.11 |
| Sep 10 2011 |
1052 |
207 |
| Sep 02 2011 |
719 |
202.11 |
| Sep 02 2011 |
1041 |
207 |
| Aug 26 2011 |
720 |
202.11 |
| Aug 26 2011 |
1040 |
207 |
| Aug 19 2011 |
651 |
202.11 |
| Aug 19 2011 |
962 |
207 |
| Aug 12 2011 |
652 |
202.11 |
| Aug 12 2011 |
960 |
207 |
| Aug 05 2011 |
644 |
201.98 |
| Aug 05 2011 |
887 |
202.58 |
| Jul 29 2011 |
643 |
201.98 |
| Jul 29 2011 |
889 |
202.58 |
| Jul 22 2011 |
507 |
201.98 |
| Jul 22 2011 |
760 |
202.58 |
| Jul 15 2011 |
494 |
201.98 |
| Jul 15 2011 |
732 |
202.58 |
| Jul 08 2011 |
484 |
201.98 |
| Jul 08 2011 |
761 |
202.58 |
| Jul 01 2011 |
133 |
201.09 |
| Jul 01 2011 |
313 |
195.08 |
| Jul 01 2011 |
446 |
191.37 |
| Jun 17 2011 |
323 |
195.08 |
| Jun 17 2011 |
133 |
201.09 |
| Jun 17 2011 |
448 |
191.37 |
| Jun 10 2011 |
133 |
201.09 |
| Jun 10 2011 |
323 |
195.08 |
| Jun 10 2011 |
512 |
191.37 |
| Jun 03 2011 |
288 |
195.08 |
| Jun 03 2011 |
133 |
201.09 |
| Jun 03 2011 |
490 |
191.37 |
| May 29 2011 |
337 |
202.95 |
| May 29 2011 |
112 |
182.59 |
| May 29 2011 |
392 |
181.98 |
| May 06 2011 |
253 |
182.59 |
| May 06 2011 |
363 |
181.27 |
| May 06 2011 |
485 |
175.09 |
| Apr 22 2011 |
251 |
182.59 |
| Apr 22 2011 |
452 |
181.27 |
| Apr 22 2011 |
546 |
175.09 |
| Apr 01 2011 |
517 |
181.27 |
| Apr 01 2011 |
324 |
164.11 |
| Apr 01 2011 |
354 |
182.59 |
| Apr 01 2011 |
652 |
175.09 |
| Oct 15 2010 |
770 |
198.92 |
| Oct 15 2010 |
545 |
182.59 |
| Oct 15 2010 |
950 |
182.76 |
| Aug 15 2010 |
514 |
173.35 |
| Aug 15 2010 |
840 |
207.74 |
| Aug 15 2010 |
966 |
183.6 |
| Aug 01 2010 |
837 |
207.74 |
| Aug 01 2010 |
534 |
182.91 |
| Aug 01 2010 |
969 |
188.56 |
| Jul 15 2010 |
732 |
207.74 |
| Jul 15 2010 |
1089 |
207.74 |
| Jul 01 2010 |
52 |
107.23 |
| Jul 01 2010 |
381 |
160.13 |
| Jul 01 2010 |
197 |
132.95 |
| Jun 15 2010 |
386 |
160.13 |
| Jun 15 2010 |
39 |
107.23 |
| Jun 15 2010 |
187 |
132.95 |
| Jun 01 2010 |
43 |
107.23 |
| Jun 01 2010 |
320 |
160.13 |
| Jun 01 2010 |
192 |
132.95 |
| May 27 2010 |
526 |
207.74 |
| May 27 2010 |
849 |
207.74 |
| May 15 2010 |
91 |
112.52 |
| May 15 2010 |
45 |
107.23 |
| May 15 2010 |
120 |
110.97 |
| Apr 30 2010 |
46 |
107.23 |
| Apr 30 2010 |
121 |
110.97 |
| Apr 15 2010 |
85 |
112.52 |
| Apr 15 2010 |
49 |
107.23 |
| Apr 15 2010 |
106 |
110.97 |
| Apr 02 2010 |
51 |
107.23 |
| Apr 02 2010 |
87 |
112.52 |
| Apr 02 2010 |
109 |
110.97 |
| Aug 30 2009 |
51 |
107.23 |
| Aug 30 2009 |
94 |
112.52 |
| Aug 30 2009 |
109 |
110.97 |
| Aug 15 2009 |
51 |
107.23 |
| Aug 15 2009 |
91 |
112.52 |
| Aug 15 2009 |
109 |
110.97 |
| Aug 01 2009 |
52 |
107.23 |
| Aug 01 2009 |
91 |
112.52 |
| Aug 01 2009 |
108 |
110.97 |
| Jul 15 2009 |
91 |
112.52 |
| Jul 15 2009 |
54 |
107.23 |
| Jul 15 2009 |
111 |
110.97 |
| Apr 15 2009 |
202 |
188.13 |
| Apr 15 2009 |
318 |
188.13 |
| Apr 01 2009 |
206 |
188.13 |
| Apr 01 2009 |
323 |
188.13 |
| Oct 14 2008 |
210 |
188.13 |
| Oct 14 2008 |
325 |
188.13 |
| Jul 13 2008 |
251 |
188.13 |
