Sep 09 2016 |
457 |
245.85 |
Sep 02 2016 |
466 |
245.85 |
Aug 26 2016 |
486 |
245.85 |
Aug 19 2016 |
491 |
245.85 |
Aug 12 2016 |
357 |
222.28 |
Aug 12 2016 |
280 |
222.28 |
Aug 05 2016 |
357 |
222.28 |
Aug 05 2016 |
347 |
222.28 |
Jul 29 2016 |
360 |
222.28 |
Jul 29 2016 |
338 |
222.28 |
Jul 22 2016 |
381 |
222.28 |
Jul 22 2016 |
346 |
222.28 |
Jun 22 2016 |
384 |
222.28 |
Jun 22 2016 |
445 |
222.28 |
Jun 15 2016 |
394 |
222.28 |
Jun 15 2016 |
449 |
222.28 |
Jun 08 2016 |
399 |
222.28 |
Jun 08 2016 |
442 |
222.28 |
Jun 01 2016 |
430 |
222.28 |
Jun 01 2016 |
488 |
222.28 |
May 25 2016 |
435 |
222.28 |
May 25 2016 |
502 |
222.28 |
May 18 2016 |
432 |
222.28 |
May 18 2016 |
497 |
222.28 |
May 11 2016 |
387 |
222.28 |
May 11 2016 |
465 |
222.28 |
May 04 2016 |
389 |
222.28 |
May 04 2016 |
470 |
222.28 |
Apr 27 2016 |
429 |
222.28 |
Apr 27 2016 |
495 |
222.28 |
Apr 20 2016 |
459 |
222.28 |
Apr 20 2016 |
549 |
222.28 |
Apr 13 2016 |
482 |
222.28 |
Apr 13 2016 |
552 |
222.28 |
Apr 06 2016 |
495 |
222.28 |
Apr 06 2016 |
544 |
222.28 |
Mar 30 2016 |
490 |
222.28 |
Mar 30 2016 |
539 |
222.28 |
Mar 23 2016 |
491 |
222.28 |
Mar 23 2016 |
545 |
222.28 |
Mar 16 2016 |
495 |
222.28 |
Mar 16 2016 |
533 |
222.28 |
Mar 09 2016 |
501 |
222.28 |
Mar 09 2016 |
544 |
222.28 |
Mar 02 2016 |
503 |
222.28 |
Mar 02 2016 |
538 |
222.28 |
Feb 24 2016 |
501 |
222.28 |
Feb 24 2016 |
544 |
222.28 |
Feb 17 2016 |
499 |
222.28 |
Feb 17 2016 |
547 |
222.28 |
Feb 10 2016 |
498 |
222.28 |
Feb 10 2016 |
550 |
222.28 |
Feb 03 2016 |
498 |
222.28 |
Feb 03 2016 |
551 |
222.28 |
Jan 27 2016 |
498 |
222.28 |
Jan 27 2016 |
552 |
222.28 |
Jan 20 2016 |
498 |
222.28 |
Jan 20 2016 |
553 |
222.28 |
Jan 13 2016 |
498 |
222.28 |
Jan 13 2016 |
554 |
222.28 |
Jan 06 2016 |
498 |
222.28 |
Jan 06 2016 |
554 |
222.28 |
Dec 30 2015 |
498 |
222.28 |
Dec 30 2015 |
554 |
222.28 |
Dec 23 2015 |
498 |
222.28 |
Dec 23 2015 |
554 |
222.28 |
Dec 16 2015 |
498 |
222.28 |
Dec 16 2015 |
554 |
222.28 |
Dec 09 2015 |
498 |
222.28 |
Dec 09 2015 |
555 |
222.28 |
Dec 02 2015 |
498 |
222.28 |
Dec 02 2015 |
555 |
222.28 |
Nov 25 2015 |
498 |
222.28 |
Nov 25 2015 |
555 |
222.28 |
Nov 18 2015 |
498 |
222.28 |
Nov 18 2015 |
555 |
222.28 |
Nov 11 2015 |
498 |
222.28 |
Nov 11 2015 |
555 |
222.28 |
Nov 04 2015 |
498 |
222.28 |
Nov 04 2015 |
555 |
222.28 |
Oct 28 2015 |
498 |
222.28 |
Oct 28 2015 |
555 |
222.28 |
Oct 21 2015 |
499 |
222.28 |
Oct 21 2015 |
555 |
222.28 |
Oct 14 2015 |
499 |
222.28 |
Oct 14 2015 |
555 |
222.28 |
Oct 07 2015 |
499 |
222.28 |
Oct 07 2015 |
555 |
222.28 |
Sep 30 2015 |
501 |
222.28 |
Sep 30 2015 |
559 |
222.28 |
Sep 23 2015 |
501 |
222.28 |
Sep 23 2015 |
563 |
222.28 |
Sep 16 2015 |
501 |
222.28 |
Sep 16 2015 |
563 |
222.28 |
Sep 09 2015 |
572 |
225.91 |
Sep 09 2015 |
633 |
225.91 |
Sep 02 2015 |
559 |
225.91 |
Sep 02 2015 |
616 |
225.91 |
Aug 26 2015 |
555 |
225.91 |
Aug 26 2015 |
621 |
225.91 |
Aug 19 2015 |
557 |
225.91 |
Aug 19 2015 |
618 |
225.91 |
Aug 12 2015 |
1030 |
253.1 |
Aug 12 2015 |
1247 |
253.1 |
Aug 05 2015 |
1029 |
253.1 |
Aug 05 2015 |
1257 |
253.1 |
Jul 29 2015 |
1018 |
253.1 |
Jul 29 2015 |
1288 |
253.1 |
Jul 22 2015 |
1015 |
253.1 |
Jul 22 2015 |
1275 |
253.1 |
Jul 15 2015 |
1070 |
253.1 |
Jul 15 2015 |
1330 |
253.1 |
Jul 08 2015 |
1091 |
253.1 |
Jul 08 2015 |
1368 |
253.1 |
Jul 01 2015 |
1103 |
253.1 |
Jul 01 2015 |
1390 |
253.1 |
Jun 24 2015 |
1103 |
253.1 |
Jun 24 2015 |
1385 |
253.1 |
Jun 17 2015 |
1126 |
253.1 |
Jun 17 2015 |
1417 |
253.1 |
Jun 10 2015 |
1121 |
253.1 |
Jun 10 2015 |
1370 |
253.1 |
Jun 03 2015 |
1140 |
253.1 |
Jun 03 2015 |
1445 |
253.1 |
May 27 2015 |
1154 |
253.1 |
May 27 2015 |
1407 |
253.1 |
May 20 2015 |
1150 |
253.1 |
May 20 2015 |
1419 |
253.1 |
May 13 2015 |
1138 |
253.1 |
May 13 2015 |
1416 |
253.1 |
May 06 2015 |
1058 |
253.1 |
May 06 2015 |
1326 |
253.1 |
Apr 29 2015 |
1112 |
253.1 |
Apr 29 2015 |
1377 |
253.1 |
Apr 22 2015 |
1097 |
253.1 |
Apr 22 2015 |
1396 |
253.1 |
Apr 15 2015 |
1087 |
253.1 |
Apr 15 2015 |
1447 |
253.1 |
Apr 08 2015 |
1090 |
253.1 |
Apr 08 2015 |
1458 |
253.1 |
Apr 01 2015 |
1097 |
253.1 |
Apr 01 2015 |
1492 |
253.1 |
Mar 25 2015 |
1098 |
253.1 |
Mar 25 2015 |
1460 |
253.1 |
Mar 18 2015 |
1085 |
253.1 |
Mar 18 2015 |
1469 |
253.1 |
Mar 11 2015 |
1114 |
253.1 |
Mar 11 2015 |
1601 |
253.1 |
Mar 04 2015 |
1116 |
253.1 |
Mar 04 2015 |
1614 |
253.1 |
Feb 25 2015 |
1107 |
253.1 |
Feb 25 2015 |
1634 |
253.1 |
Feb 18 2015 |
1126 |
253.1 |
Feb 18 2015 |
1661 |
253.1 |
Feb 11 2015 |
1125 |
253.1 |
Feb 11 2015 |
1671 |
253.1 |
Feb 04 2015 |
1124 |
253.1 |
Feb 04 2015 |
1675 |
253.1 |
Jan 28 2015 |
1124 |
253.1 |
Jan 28 2015 |
1677 |
253.1 |
Jan 21 2015 |
1123 |
253.1 |
Jan 21 2015 |
1685 |
253.1 |
Jan 14 2015 |
1123 |
253.1 |
Jan 14 2015 |
1691 |
253.1 |
Jan 07 2015 |
1123 |
253.1 |
Jan 07 2015 |
1691 |
253.1 |
Dec 31 2014 |
1123 |
253.1 |
Dec 31 2014 |
1692 |
253.1 |
Dec 24 2014 |
1123 |
253.1 |
Dec 24 2014 |
1692 |
253.1 |
Dec 17 2014 |
1123 |
253.1 |
Dec 17 2014 |
1692 |
253.1 |
Dec 10 2014 |
1123 |
253.1 |
Dec 10 2014 |
1692 |
253.1 |
Dec 03 2014 |
1123 |
253.1 |
Dec 03 2014 |
1692 |
253.1 |
Nov 26 2014 |
1123 |
253.1 |
Nov 26 2014 |
1692 |
253.1 |
Nov 19 2014 |
1123 |
253.1 |
Nov 19 2014 |
1692 |
253.1 |
Nov 12 2014 |
1123 |
253.1 |
Nov 12 2014 |
1692 |
253.1 |
Nov 05 2014 |
1123 |
253.1 |
Nov 05 2014 |
1692 |
253.1 |
Oct 29 2014 |
1123 |
253.1 |
Oct 29 2014 |
1693 |
253.1 |
Oct 22 2014 |
1131 |
253.1 |
Oct 22 2014 |
1700 |
253.1 |
Oct 15 2014 |
1131 |
253.1 |
Oct 15 2014 |
1697 |
253.1 |
Oct 08 2014 |
1131 |
253.1 |
Oct 08 2014 |
1696 |
253.1 |
Oct 01 2014 |
1125 |
253.1 |
Oct 01 2014 |
1691 |
253.1 |
Sep 24 2014 |
1117 |
253.1 |
Sep 24 2014 |
1686 |
253.1 |
Sep 17 2014 |
1116 |
253.1 |
Sep 17 2014 |
1692 |
253.1 |
Sep 23 2011 |
1031 |
384.12 |
Sep 23 2011 |
8716 |
384.12 |
Sep 16 2011 |
1031 |
384.12 |
Sep 16 2011 |
8702 |
384.12 |
Sep 10 2011 |
1031 |
384.12 |
Sep 10 2011 |
8524 |
384.12 |
Sep 02 2011 |
1031 |
384.12 |
Sep 02 2011 |
8435 |
384.12 |
Aug 26 2011 |
1031 |
384.12 |
Aug 26 2011 |
8430 |
384.12 |
Aug 19 2011 |
1031 |
384.12 |
Aug 19 2011 |
7766 |
384.12 |
Aug 12 2011 |
1032 |
384.12 |
Aug 12 2011 |
7681 |
384.12 |
Aug 05 2011 |
1032 |
384.12 |
Aug 05 2011 |
7575 |
384.12 |
Jul 29 2011 |
1032 |
384.12 |
Jul 29 2011 |
7517 |
384.12 |
Jul 22 2011 |
1032 |
384.12 |
Jul 22 2011 |
7152 |
384.12 |
Jul 15 2011 |
1032 |
384.12 |
Jul 15 2011 |
6860 |
384.12 |
Jul 08 2011 |
1032 |
384.12 |
Jul 08 2011 |
6504 |
384.12 |
Jul 01 2011 |
1267 |
384.12 |
Jul 01 2011 |
5156 |
384.12 |
Jun 17 2011 |
1267 |
384.12 |
Jun 17 2011 |
5025 |
384.12 |
Jun 10 2011 |
1267 |
384.12 |
Jun 10 2011 |
5120 |
384.12 |
Jun 03 2011 |
1267 |
384.12 |
Jun 03 2011 |
4837 |
384.12 |
May 29 2011 |
1349 |
384.12 |
May 29 2011 |
4867 |
384.12 |
May 06 2011 |
1546 |
384.12 |
May 06 2011 |
5025 |
384.12 |
Apr 22 2011 |
1516 |
384.12 |
Apr 22 2011 |
5344 |
384.12 |