| Aug 05 2016 |
7859 |
366.27 |
| Jul 29 2016 |
6093 |
381.18 |
| Jul 29 2016 |
7368 |
436.39 |
| Jul 29 2016 |
11544 |
394.61 |
| Jul 22 2016 |
6209 |
381.18 |
| Jul 22 2016 |
7482 |
436.39 |
| Jul 22 2016 |
11701 |
394.61 |
| Jun 22 2016 |
8685 |
404.66 |
| Jun 22 2016 |
7440 |
436.39 |
| Jun 22 2016 |
13989 |
404.33 |
| Jun 15 2016 |
8795 |
404.66 |
| Jun 15 2016 |
7685 |
436.39 |
| Jun 15 2016 |
14135 |
404.33 |
| Jun 08 2016 |
15277 |
450.17 |
| Jun 08 2016 |
7777 |
436.39 |
| Jun 08 2016 |
8794 |
404.66 |
| Jun 08 2016 |
14183 |
404.33 |
| Jun 01 2016 |
7944 |
436.39 |
| Jun 01 2016 |
15341 |
450.17 |
| Jun 01 2016 |
8898 |
404.66 |
| Jun 01 2016 |
14425 |
404.33 |
| May 25 2016 |
15282 |
450.17 |
| May 25 2016 |
7862 |
436.39 |
| May 25 2016 |
9536 |
410.25 |
| May 25 2016 |
13980 |
401.34 |
| May 18 2016 |
8048 |
438.59 |
| May 18 2016 |
15418 |
450.17 |
| May 18 2016 |
8735 |
402.2 |
| May 18 2016 |
14052 |
401.34 |
| May 11 2016 |
8751 |
402.2 |
| May 11 2016 |
15339 |
450.17 |
| May 11 2016 |
7948 |
438.59 |
| May 11 2016 |
14018 |
401.34 |
| May 04 2016 |
7946 |
438.59 |
| May 04 2016 |
15239 |
450.17 |
| May 04 2016 |
8703 |
402.2 |
| May 04 2016 |
13998 |
401.34 |
| Apr 27 2016 |
15521 |
450.17 |
| Apr 27 2016 |
8153 |
438.59 |
| Apr 27 2016 |
8219 |
395.71 |
| Apr 27 2016 |
14254 |
401.34 |
| Apr 20 2016 |
8241 |
395.71 |
| Apr 20 2016 |
8156 |
437.78 |
| Apr 20 2016 |
13452 |
430.44 |
| Apr 20 2016 |
14281 |
401.34 |
| Apr 13 2016 |
13332 |
430.44 |
| Apr 13 2016 |
8215 |
437.78 |
| Apr 13 2016 |
7351 |
384.82 |
| Apr 13 2016 |
14241 |
401.34 |
| Apr 06 2016 |
7116 |
380.55 |
| Apr 06 2016 |
13358 |
430.44 |
| Apr 06 2016 |
8360 |
437.78 |
| Apr 06 2016 |
14377 |
401.34 |
| Mar 30 2016 |
7036 |
380.55 |
| Mar 30 2016 |
13267 |
430.44 |
| Mar 30 2016 |
8139 |
437.78 |
| Mar 30 2016 |
14227 |
401.34 |
| Mar 23 2016 |
8438 |
437.78 |
| Mar 23 2016 |
13283 |
430.44 |
| Mar 23 2016 |
7211 |
380.55 |
| Mar 23 2016 |
14386 |
401.34 |
| Mar 16 2016 |
8409 |
437.78 |
| Mar 16 2016 |
13177 |
430.44 |
| Mar 16 2016 |
7268 |
380.55 |
| Mar 16 2016 |
14332 |
401.34 |
| Mar 09 2016 |
8457 |
437.78 |
| Mar 09 2016 |
14731 |
445.47 |
| Mar 09 2016 |
7274 |
380.55 |
| Mar 09 2016 |
14398 |
401.34 |
| Mar 02 2016 |
7221 |
380.55 |
| Mar 02 2016 |
8494 |
437.78 |
| Mar 02 2016 |
14687 |
445.47 |
| Mar 02 2016 |
14310 |
401.34 |
| Feb 24 2016 |
8459 |
437.78 |
| Feb 24 2016 |
14611 |
445.47 |
| Feb 24 2016 |
7251 |
380.55 |
| Feb 24 2016 |
14288 |
401.34 |
| Feb 17 2016 |
14673 |
445.47 |
| Feb 17 2016 |
8546 |
437.78 |
| Feb 17 2016 |
7346 |
380.55 |
| Feb 17 2016 |
14437 |
401.34 |
| Feb 10 2016 |
7353 |
380.55 |
| Feb 10 2016 |
8606 |
437.78 |
| Feb 10 2016 |
14666 |
445.47 |
| Feb 10 2016 |
14433 |
401.34 |
| Feb 03 2016 |
14648 |
445.47 |
| Feb 03 2016 |
8610 |
437.78 |
| Feb 03 2016 |
7391 |
380.55 |
| Feb 03 2016 |
14467 |
401.34 |
| Jan 27 2016 |
14620 |
445.47 |
| Jan 27 2016 |
8610 |
437.78 |
| Jan 27 2016 |
7411 |
380.55 |
| Jan 27 2016 |
14472 |
401.34 |
| Jan 20 2016 |
14657 |
445.47 |
| Jan 20 2016 |
8620 |
437.78 |
| Jan 20 2016 |
7402 |
380.55 |
| Jan 20 2016 |
14477 |
401.34 |
| Jan 13 2016 |
7406 |
380.55 |
| Jan 13 2016 |
14686 |
445.47 |
| Jan 13 2016 |
8620 |
437.78 |
| Jan 13 2016 |
14503 |
401.34 |
| Jan 06 2016 |
8620 |
437.78 |
| Jan 06 2016 |
14701 |
445.47 |
| Jan 06 2016 |
7406 |
380.55 |
| Jan 06 2016 |
14512 |
401.34 |
| Dec 30 2015 |
14699 |
445.47 |
| Dec 30 2015 |
8629 |
437.78 |
| Dec 30 2015 |
7406 |
380.55 |
| Dec 30 2015 |
14507 |
401.34 |
| Dec 23 2015 |
14698 |
445.47 |
| Dec 23 2015 |
8629 |
437.78 |
| Dec 23 2015 |
7406 |
380.55 |
| Dec 23 2015 |
14507 |
401.34 |
| Dec 16 2015 |
8629 |
437.78 |
| Dec 16 2015 |
14698 |
445.47 |
| Dec 16 2015 |
7406 |
380.55 |
| Dec 16 2015 |
14507 |
401.34 |
| Dec 09 2015 |
8629 |
437.78 |
| Dec 09 2015 |
14704 |
445.47 |
| Dec 09 2015 |
7406 |
380.55 |
| Dec 09 2015 |
14511 |
401.34 |
| Dec 02 2015 |
14704 |
445.47 |
| Dec 02 2015 |
8629 |
437.78 |
| Dec 02 2015 |
7407 |
380.55 |
| Dec 02 2015 |
14512 |
401.34 |
| Nov 25 2015 |
7407 |
380.55 |
| Nov 25 2015 |
14704 |
445.47 |
| Nov 25 2015 |
8629 |
437.78 |
| Nov 25 2015 |
14513 |
401.34 |
| Nov 18 2015 |
8629 |
437.78 |
| Nov 18 2015 |
14704 |
445.47 |
| Nov 18 2015 |
7407 |
380.55 |
| Nov 18 2015 |
14513 |
401.34 |
| Nov 11 2015 |
8629 |
437.78 |
| Nov 11 2015 |
14704 |
445.47 |
| Nov 11 2015 |
7402 |
380.55 |
| Nov 11 2015 |
14509 |
401.34 |
| Nov 04 2015 |
7402 |
380.55 |
| Nov 04 2015 |
8629 |
437.78 |
| Nov 04 2015 |
14704 |
445.47 |
| Nov 04 2015 |
14509 |
401.34 |
| Oct 28 2015 |
14679 |
445.47 |
| Oct 28 2015 |
8613 |
437.78 |
| Oct 28 2015 |
7403 |
380.55 |
| Oct 28 2015 |
14492 |
401.34 |
| Oct 21 2015 |
7387 |
380.55 |
| Oct 21 2015 |
8584 |
437.78 |
| Oct 21 2015 |
14690 |
445.47 |
| Oct 21 2015 |
14485 |
401.34 |
| Oct 14 2015 |
7396 |
380.55 |
| Oct 14 2015 |
14707 |
445.47 |
| Oct 14 2015 |
8585 |
437.78 |
| Oct 14 2015 |
14492 |
401.34 |
| Oct 07 2015 |
14676 |
445.47 |
| Oct 07 2015 |
8589 |
437.78 |
| Oct 07 2015 |
7398 |
380.55 |
| Oct 07 2015 |
14492 |
401.34 |
| Sep 30 2015 |
14677 |
445.47 |
| Sep 30 2015 |
8605 |
437.78 |
| Sep 30 2015 |
7403 |
380.55 |
| Sep 30 2015 |
14508 |
401.34 |
| Sep 23 2015 |
8561 |
437.78 |
| Sep 23 2015 |
14674 |
445.47 |
| Sep 23 2015 |
7450 |
380.55 |
| Sep 23 2015 |
14543 |
401.34 |
| Sep 16 2015 |
7390 |
380.55 |
| Sep 16 2015 |
14656 |
445.47 |
| Sep 16 2015 |
8530 |
437.78 |
| Sep 16 2015 |
14484 |
401.34 |
| Sep 09 2015 |
8463 |
437.78 |
| Sep 09 2015 |
14631 |
445.47 |
| Sep 09 2015 |
7363 |
380.55 |
| Sep 09 2015 |
14451 |
401.34 |
| Sep 02 2015 |
8353 |
437.78 |
| Sep 02 2015 |
14515 |
445.47 |
| Sep 02 2015 |
7428 |
380.55 |
| Sep 02 2015 |
14453 |
401.34 |
| Aug 26 2015 |
7542 |
380.55 |
| Aug 26 2015 |
14715 |
445.47 |
| Aug 26 2015 |
8557 |
437.78 |
| Aug 26 2015 |
14625 |
401.34 |
| Aug 19 2015 |
14757 |
445.47 |
| Aug 19 2015 |
8481 |
437.78 |
| Aug 19 2015 |
7729 |
380.55 |
| Aug 19 2015 |
14795 |
401.34 |
| Aug 12 2015 |
14856 |
445.47 |
| Aug 12 2015 |
8544 |
437.78 |
| Aug 12 2015 |
7730 |
380.55 |
| Aug 12 2015 |
14819 |
401.34 |
| Aug 05 2015 |
14802 |
445.47 |
| Aug 05 2015 |
8521 |
437.78 |
| Aug 05 2015 |
7820 |
380.55 |
| Aug 05 2015 |
15700 |
407.57 |
| Jul 29 2015 |
8162 |
383.81 |
| Jul 29 2015 |
14943 |
445.47 |
| Jul 29 2015 |
8486 |
438.48 |
| Jul 29 2015 |
15141 |
402.36 |
| Jul 22 2015 |
14923 |
445.47 |
| Jul 22 2015 |
8558 |
438.48 |
| Jul 22 2015 |
8149 |
383.81 |
| Jul 22 2015 |
15157 |
402.36 |
| Jul 15 2015 |
15018 |
445.47 |
| Jul 15 2015 |
8724 |
438.48 |
| Jul 15 2015 |
8348 |
383.81 |
| Jul 15 2015 |
15804 |
406.06 |
| Jul 08 2015 |
8784 |
438.48 |
| Jul 08 2015 |
15055 |
445.47 |
| Jul 08 2015 |
8401 |
383.81 |
| Jul 08 2015 |
15606 |
404.1 |
| Jul 01 2015 |
15155 |
445.47 |
| Jul 01 2015 |
8875 |
438.48 |
| Jul 01 2015 |
8451 |
383.81 |
| Jul 01 2015 |
15689 |
404.1 |
| Jun 24 2015 |
8869 |
438.48 |
| Jun 24 2015 |
15193 |
445.47 |
| Jun 24 2015 |
8446 |
383.81 |
| Jun 24 2015 |
15751 |
404.1 |
| Jun 17 2015 |
8800 |
438.48 |
| Jun 17 2015 |
14987 |
443.12 |
| Jun 17 2015 |
8890 |
388.23 |
| Jun 17 2015 |
15917 |
404.54 |
| Jun 10 2015 |
8917 |
388.23 |
| Jun 10 2015 |
8854 |
438.48 |
| Jun 10 2015 |
15012 |
443.12 |
| Jun 10 2015 |
15889 |
404.54 |
| Jun 03 2015 |
14982 |
443.12 |
| Jun 03 2015 |
8783 |
438.48 |
| Jun 03 2015 |
9072 |
388.23 |
| Jun 03 2015 |
16094 |
404.54 |
| May 27 2015 |
8654 |
438.48 |
| May 27 2015 |
14935 |
443.12 |
| May 27 2015 |
8985 |
388.23 |
| May 27 2015 |
15610 |
401.95 |
| May 20 2015 |
9169 |
389.03 |
| May 20 2015 |
8529 |
436.16 |
| May 20 2015 |
14999 |
443.12 |
| May 20 2015 |
13768 |
388.84 |
| May 13 2015 |
14946 |
443.12 |
| May 13 2015 |
8535 |
436.16 |
| May 13 2015 |
8468 |
381.46 |
| May 13 2015 |
13820 |
388.84 |
| May 06 2015 |
8564 |
383.3 |
| May 06 2015 |
17765 |
475.54 |
| May 06 2015 |
12810 |
383.3 |
| Apr 29 2015 |
17863 |
475.54 |
| Apr 29 2015 |
8661 |
383.3 |
| Apr 29 2015 |
12995 |
383.3 |
| Apr 22 2015 |
8734 |
383.3 |
| Apr 22 2015 |
17960 |
475.54 |
| Apr 22 2015 |
13069 |
383.3 |
| Apr 15 2015 |
17830 |
475.54 |
| Apr 15 2015 |
9115 |
387.38 |
| Apr 15 2015 |
16123 |
405.01 |
| Apr 08 2015 |
9467 |
391.14 |
| Apr 08 2015 |
18077 |
475.54 |
| Apr 08 2015 |
17222 |
412.24 |
| Apr 01 2015 |
18246 |
475.54 |
| Apr 01 2015 |
9925 |
394.58 |
| Apr 01 2015 |
17313 |
410.77 |
| Mar 25 2015 |
18064 |
475.54 |
| Mar 25 2015 |
8519 |
384.24 |
| Mar 25 2015 |
17411 |
414.68 |
| Mar 18 2015 |
8300 |
384.24 |
| Mar 18 2015 |
12878 |
384.24 |
| Mar 11 2015 |
8482 |
384.24 |
| Mar 11 2015 |
13281 |
384.24 |
| Mar 04 2015 |
8619 |
384.24 |
| Mar 04 2015 |
13416 |
384.24 |
| Feb 25 2015 |
8639 |
384.24 |
| Feb 25 2015 |
13428 |
384.24 |
| Feb 18 2015 |
8707 |
384.24 |
| Feb 18 2015 |
13479 |
384.24 |
| Feb 11 2015 |
8744 |
384.24 |
| Feb 11 2015 |
13503 |
384.24 |
| Feb 04 2015 |
8771 |
384.24 |
| Feb 04 2015 |
13515 |
384.24 |
| Jan 28 2015 |
8765 |
384.24 |
| Jan 28 2015 |
13527 |
384.24 |
| Jan 21 2015 |
8777 |
384.24 |
| Jan 21 2015 |
13546 |
384.24 |
| Jan 14 2015 |
8786 |
384.24 |
| Jan 14 2015 |
13562 |
384.24 |
| Jan 07 2015 |
8786 |
384.24 |
| Jan 07 2015 |
13539 |
384.24 |
| Dec 31 2014 |
8786 |
384.24 |
| Dec 31 2014 |
13539 |
384.24 |
| Dec 24 2014 |
8786 |
384.24 |
| Dec 24 2014 |
13539 |
384.24 |
| Dec 17 2014 |
8786 |
384.24 |
| Dec 17 2014 |
13533 |
384.24 |
| Dec 10 2014 |
8786 |
384.24 |
| Dec 10 2014 |
13533 |
384.24 |
| Dec 03 2014 |
8786 |
384.24 |
| Dec 03 2014 |
13533 |
384.24 |
| Nov 26 2014 |
8786 |
384.24 |
| Nov 26 2014 |
13533 |
384.24 |
| Nov 19 2014 |
8786 |
384.24 |
| Nov 19 2014 |
13533 |
384.24 |
| Nov 12 2014 |
8786 |
384.24 |
| Nov 12 2014 |
13533 |
384.24 |
| Nov 05 2014 |
8786 |
384.24 |
| Nov 05 2014 |
13534 |
384.24 |
| Oct 29 2014 |
8784 |
384.24 |
| Oct 29 2014 |
13531 |
384.24 |
| Oct 22 2014 |
8776 |
384.24 |
| Oct 22 2014 |
13546 |
384.24 |
| Oct 15 2014 |
8749 |
384.24 |
| Oct 15 2014 |
13519 |
384.24 |
| Oct 08 2014 |
8766 |
384.24 |
| Oct 08 2014 |
13521 |
384.24 |
| Oct 01 2014 |
8774 |
384.24 |
| Oct 01 2014 |
13538 |
384.24 |
| Sep 24 2014 |
8814 |
384.24 |
| Sep 24 2014 |
13532 |
384.24 |
| Sep 17 2014 |
8755 |
384.24 |
| Sep 17 2014 |
13522 |
384.24 |
| Sep 10 2014 |
8777 |
384.24 |
| Sep 10 2014 |
13552 |
384.24 |
| Sep 03 2014 |
8777 |
384.24 |
| Sep 03 2014 |
13600 |
384.24 |
| Aug 27 2014 |
8693 |
384.24 |
| Aug 27 2014 |
13597 |
384.24 |
| Aug 20 2014 |
8698 |
384.24 |
| Aug 20 2014 |
13610 |
384.24 |
| Aug 13 2014 |
8683 |
384.24 |
| Aug 13 2014 |
13668 |
384.24 |
| Aug 06 2014 |
8806 |
384.24 |
| Aug 06 2014 |
13756 |
384.24 |
| Jul 30 2014 |
8832 |
384.24 |
| Jul 30 2014 |
13865 |
384.24 |
| Jul 23 2014 |
10588 |
401.46 |
| Jul 23 2014 |
16173 |
401.46 |
| Jul 16 2014 |
10698 |
401.46 |
| Jul 16 2014 |
16173 |
401.46 |
| Jul 09 2014 |
10723 |
401.46 |
| Jul 09 2014 |
16166 |
401.46 |
| Jul 02 2014 |
10798 |
401.46 |
| Jul 02 2014 |
16330 |
401.46 |
| Jun 25 2014 |
10906 |
401.46 |
| Jun 25 2014 |
16353 |
401.46 |
| Jun 18 2014 |
10938 |
401.46 |
| Jun 18 2014 |
16387 |
401.46 |
| Jun 11 2014 |
10870 |
401.46 |
| Jun 11 2014 |
16565 |
401.46 |
| Jun 04 2014 |
10944 |
401.46 |
| Jun 04 2014 |
16697 |
401.46 |
| Apr 23 2014 |
2959 |
294.82 |
| Apr 23 2014 |
4902 |
294.82 |
| Apr 16 2014 |
2944 |
294.82 |
| Apr 16 2014 |
4910 |
294.82 |
| Apr 09 2014 |
4481 |
319.48 |
| Apr 09 2014 |
7205 |
319.48 |
| Apr 02 2014 |
6345 |
345.94 |
| Apr 02 2014 |
9705 |
345.94 |
| Mar 26 2014 |
6267 |
345.94 |
| Mar 26 2014 |
9799 |
345.94 |
| Mar 19 2014 |
17750 |
450.63 |
| Mar 19 2014 |
6567 |
349.45 |
| Mar 19 2014 |
12698 |
369.68 |
| Mar 12 2014 |
17734 |
450.63 |
| Mar 12 2014 |
6593 |
349.45 |
| Mar 12 2014 |
12743 |
369.68 |
| Mar 05 2014 |
6526 |
349.45 |
| Mar 05 2014 |
15252 |
426.6 |
| Mar 05 2014 |
11519 |
360.07 |
| Feb 26 2014 |
15278 |
426.6 |
| Feb 26 2014 |
6829 |
352.75 |
| Feb 26 2014 |
10655 |
352.75 |
| Feb 19 2014 |
15290 |
426.6 |
| Feb 19 2014 |
6885 |
352.75 |
| Feb 19 2014 |
10703 |
352.75 |
| Feb 12 2014 |
6869 |
352.75 |
| Feb 12 2014 |
15299 |
426.6 |
| Feb 12 2014 |
10721 |
352.75 |
| Feb 05 2014 |
15404 |
426.6 |
| Feb 05 2014 |
6904 |
352.75 |
| Feb 05 2014 |
10792 |
352.75 |
| Jan 29 2014 |
15497 |
426.6 |
| Jan 29 2014 |
6879 |
352.75 |
| Jan 29 2014 |
10826 |
352.75 |
| Jan 22 2014 |
15462 |
426.6 |
| Jan 22 2014 |
6862 |
352.75 |
| Jan 22 2014 |
10795 |
352.75 |
| Jan 15 2014 |
15496 |
426.6 |
| Jan 15 2014 |
6864 |
352.75 |
| Jan 15 2014 |
10824 |
352.75 |
| Jan 08 2014 |
15520 |
426.6 |
| Jan 08 2014 |
6851 |
352.75 |
| Jan 08 2014 |
10825 |
352.75 |
| Jan 01 2014 |
15523 |
426.6 |
| Jan 01 2014 |
6851 |
352.75 |
| Jan 01 2014 |
10826 |
352.75 |
| Dec 25 2013 |
6851 |
352.75 |
| Dec 25 2013 |
15523 |
426.6 |
| Dec 25 2013 |
10827 |
352.75 |
| Dec 18 2013 |
15523 |
426.6 |
| Dec 18 2013 |
6851 |
352.75 |
| Dec 18 2013 |
10827 |
352.75 |
| Dec 11 2013 |
15523 |
426.6 |
| Dec 11 2013 |
6851 |
352.75 |
| Dec 11 2013 |
10826 |
352.75 |
| Dec 04 2013 |
6852 |
352.75 |
| Dec 04 2013 |
15523 |
426.6 |
| Dec 04 2013 |
10827 |
352.75 |
| Nov 27 2013 |
6852 |
352.75 |
| Nov 27 2013 |
15523 |
426.6 |
| Nov 27 2013 |
10827 |
352.75 |
| Nov 20 2013 |
15523 |
426.6 |
| Nov 20 2013 |
6852 |
352.75 |
| Nov 20 2013 |
10828 |
352.75 |
| Nov 13 2013 |
6852 |
352.75 |
| Nov 13 2013 |
15525 |
426.6 |
| Nov 13 2013 |
10828 |
352.75 |
| Nov 06 2013 |
6852 |
352.75 |
| Nov 06 2013 |
15526 |
426.6 |
| Nov 06 2013 |
10828 |
352.75 |
| Oct 30 2013 |
15524 |
426.6 |
| Oct 30 2013 |
6852 |
352.75 |
| Oct 30 2013 |
10828 |
352.75 |
| Oct 23 2013 |
15525 |
426.6 |
| Oct 23 2013 |
6850 |
352.75 |
| Oct 23 2013 |
10825 |
352.75 |
| Oct 16 2013 |
6875 |
352.75 |
| Oct 16 2013 |
15502 |
426.6 |
| Oct 16 2013 |
10824 |
352.75 |
| Oct 09 2013 |
15497 |
426.6 |
| Oct 09 2013 |
6832 |
352.75 |
| Oct 09 2013 |
10790 |
352.75 |
| Oct 02 2013 |
15487 |
426.6 |
| Oct 02 2013 |
6836 |
352.75 |
| Oct 02 2013 |
10795 |
352.75 |
| Sep 25 2013 |
15403 |
426.6 |
| Sep 25 2013 |
6806 |
352.75 |
| Sep 25 2013 |
10761 |
352.75 |
| Sep 18 2013 |
6742 |
352.75 |
| Sep 18 2013 |
15318 |
426.6 |
| Sep 18 2013 |
10691 |
352.75 |
| Sep 11 2013 |
15237 |
426.6 |
| Sep 11 2013 |
6736 |
352.75 |
| Sep 11 2013 |
10624 |
352.75 |
| Sep 04 2013 |
15238 |
426.6 |
| Sep 04 2013 |
6065 |
342.62 |
| Sep 04 2013 |
9581 |
342.62 |
| Aug 28 2013 |
6076 |
342.62 |
| Aug 28 2013 |
15214 |
426.6 |
| Aug 28 2013 |
9616 |
342.62 |
| Aug 21 2013 |
15295 |
426.6 |
| Aug 21 2013 |
6113 |
342.62 |
| Aug 21 2013 |
9679 |
342.62 |
| Aug 14 2013 |
14319 |
416.59 |
| Aug 14 2013 |
7768 |
363.42 |
| Aug 14 2013 |
11645 |
362.97 |
| Aug 07 2013 |
14516 |
416.59 |
| Aug 07 2013 |
7764 |
363.42 |
| Aug 07 2013 |
11767 |
362.97 |
| Jul 31 2013 |
14613 |
416.59 |
| Jul 31 2013 |
7874 |
363.42 |
| Jul 31 2013 |
11856 |
362.97 |
| Jul 24 2013 |
14769 |
416.59 |
| Jul 24 2013 |
7789 |
363.42 |
| Jul 24 2013 |
11915 |
362.97 |
| Jul 17 2013 |
14822 |
416.59 |
| Jul 17 2013 |
7192 |
355.11 |
| Jul 17 2013 |
11049 |
355.11 |
| Jul 10 2013 |
7230 |
355.11 |
| Jul 10 2013 |
14978 |
416.59 |
| Jul 10 2013 |
11179 |
355.11 |
| Jul 03 2013 |
15108 |
416.59 |
| Jul 03 2013 |
7263 |
355.11 |
| Jul 03 2013 |
11176 |
355.11 |
| Jun 26 2013 |
15363 |
416.59 |
| Jun 26 2013 |
7248 |
355.11 |
| Jun 26 2013 |
11311 |
355.11 |
| Jun 19 2013 |
7336 |
355.11 |
| Jun 19 2013 |
15527 |
416.59 |
| Jun 19 2013 |
11309 |
355.11 |
| Jun 12 2013 |
7415 |
355.11 |
| Jun 12 2013 |
15598 |
416.59 |
| Jun 12 2013 |
11475 |
355.11 |
| Jun 05 2013 |
15390 |
416.59 |
| Jun 05 2013 |
7360 |
355.11 |
| Jun 05 2013 |
11385 |
355.11 |
| May 29 2013 |
7285 |
355.11 |
| May 29 2013 |
14975 |
412.01 |
| May 29 2013 |
11393 |
355.11 |
| May 22 2013 |
6826 |
347.03 |
| May 22 2013 |
7446 |
423.24 |
| May 22 2013 |
15207 |
412.01 |
| May 22 2013 |
11642 |
355.11 |
| May 15 2013 |
15286 |
412.01 |
| May 15 2013 |
7303 |
423.24 |
| May 15 2013 |
6872 |
347.03 |
| May 15 2013 |
11688 |
355.11 |
| May 08 2013 |
15221 |
412.01 |
| May 08 2013 |
7058 |
423.24 |
| May 08 2013 |
6891 |
347.03 |
| May 08 2013 |
11627 |
355.11 |
| May 01 2013 |
7071 |
347.03 |
| May 01 2013 |
13985 |
399.13 |
| May 01 2013 |
7161 |
423.24 |
| May 01 2013 |
11758 |
355.11 |
| Apr 24 2013 |
13954 |
399.13 |
| Apr 24 2013 |
7082 |
423.24 |
| Apr 24 2013 |
6539 |
341.77 |
| Apr 24 2013 |
10920 |
348.12 |
| Apr 17 2013 |
7222 |
423.24 |
| Apr 17 2013 |
13964 |
399.13 |
| Apr 17 2013 |
6627 |
341.77 |
| Apr 17 2013 |
11008 |
348.12 |
| Apr 10 2013 |
13762 |
399.13 |
| Apr 10 2013 |
7193 |
423.24 |
| Apr 10 2013 |
6806 |
343.99 |
| Apr 10 2013 |
11498 |
352.48 |
| Apr 03 2013 |
7232 |
349.26 |
| Apr 03 2013 |
7138 |
423.24 |
| Apr 03 2013 |
13694 |
399.13 |
| Apr 03 2013 |
11762 |
354.63 |
| Mar 27 2013 |
7279 |
423.24 |
| Mar 27 2013 |
13706 |
399.13 |
| Mar 27 2013 |
7387 |
349.26 |
| Mar 27 2013 |
11798 |
354.63 |
| Mar 20 2013 |
6810 |
423.24 |
| Mar 20 2013 |
13484 |
399.13 |
| Mar 20 2013 |
7358 |
349.26 |
| Mar 20 2013 |
12485 |
360.3 |
| Mar 13 2013 |
6302 |
360.73 |
| Mar 13 2013 |
5203 |
423.24 |
| Mar 13 2013 |
12488 |
360.3 |
| Oct 19 2012 |
11889 |
397.42 |
| Oct 19 2012 |
6446 |
423.24 |
| Oct 19 2012 |
8014 |
363.26 |
| Oct 19 2012 |
12664 |
372.02 |
| Sep 23 2012 |
7977 |
363.26 |
| Sep 23 2012 |
6364 |
423.24 |
| Sep 23 2012 |
11839 |
397.42 |
| Sep 23 2012 |
12619 |
372.02 |
| Aug 31 2012 |
5961 |
423.24 |
| Aug 31 2012 |
11550 |
397.42 |
| Aug 31 2012 |
7911 |
365.77 |
| Aug 31 2012 |
12588 |
373.68 |
| Aug 24 2012 |
7841 |
365.77 |
| Aug 24 2012 |
5879 |
423.24 |
| Aug 24 2012 |
11424 |
397.42 |
| Aug 24 2012 |
12501 |
373.68 |
| Aug 10 2012 |
5639 |
423.24 |
| Aug 10 2012 |
11182 |
398.25 |
| Aug 10 2012 |
7665 |
365.77 |
| Aug 10 2012 |
12607 |
376.39 |
| Aug 03 2012 |
7523 |
365.77 |
| Aug 03 2012 |
5432 |
423.24 |
| Aug 03 2012 |
10996 |
398.25 |
| Aug 03 2012 |
12473 |
376.39 |
| Jul 27 2012 |
7463 |
365.77 |
| Jul 27 2012 |
5109 |
423.24 |
| Jul 27 2012 |
10696 |
398.25 |
| Jul 27 2012 |
12256 |
376.39 |
| Jul 06 2012 |
10189 |
398.25 |
| Jul 06 2012 |
4808 |
423.24 |
| Jul 06 2012 |
7134 |
364.1 |
| Jul 06 2012 |
11886 |
375.42 |
| Jun 22 2012 |
9244 |
398.25 |
| Jun 22 2012 |
4936 |
423.24 |
| Jun 22 2012 |
7065 |
364.1 |
| Jun 22 2012 |
11370 |
375.42 |
| Jun 15 2012 |
4965 |
423.24 |
| Jun 15 2012 |
6974 |
364.1 |
| Jun 15 2012 |
11275 |
369.71 |
| Jun 08 2012 |
5006 |
423.24 |
| Jun 08 2012 |
6860 |
364.1 |
| Jun 08 2012 |
11212 |
369.71 |
| Jun 01 2012 |
5279 |
423.24 |
| Jun 01 2012 |
7003 |
366.32 |
| Jun 01 2012 |
11871 |
377.7 |
| May 25 2012 |
7999 |
389.87 |
| May 25 2012 |
12246 |
389.87 |
| May 18 2012 |
8097 |
389.87 |
| May 18 2012 |
12410 |
389.87 |
| May 11 2012 |
7928 |
389.87 |
| May 11 2012 |
12412 |
389.87 |
| May 04 2012 |
7337 |
389.87 |
| May 04 2012 |
12133 |
389.87 |
| Apr 27 2012 |
7958 |
418.28 |
| Apr 27 2012 |
14705 |
418.28 |
| Sep 23 2011 |
1200 |
407.89 |
| Sep 23 2011 |
10299 |
407.89 |
| Sep 16 2011 |
1200 |
407.89 |
| Sep 16 2011 |
10281 |
407.89 |
| Sep 10 2011 |
1200 |
407.89 |
| Sep 10 2011 |
10071 |
407.89 |
| Sep 02 2011 |
1200 |
407.89 |
| Sep 02 2011 |
9983 |
407.89 |
| Aug 26 2011 |
1200 |
407.89 |
| Aug 26 2011 |
9979 |
407.89 |
| Aug 19 2011 |
1200 |
407.89 |
| Aug 19 2011 |
9231 |
407.89 |
| Aug 12 2011 |
1201 |
407.89 |
| Aug 12 2011 |
9129 |
407.89 |
| Aug 05 2011 |
1201 |
407.89 |
| Aug 05 2011 |
9017 |
407.89 |
| Jul 29 2011 |
1201 |
407.89 |
| Jul 29 2011 |
8940 |
407.89 |
| Jul 22 2011 |
1201 |
407.89 |
| Jul 22 2011 |
8512 |
407.89 |
| Jul 15 2011 |
1201 |
407.89 |
| Jul 15 2011 |
8156 |
407.89 |
| Jul 08 2011 |
1201 |
407.89 |
| Jul 08 2011 |
7749 |
407.89 |
| Jul 01 2011 |
1450 |
407.89 |
| Jul 01 2011 |
6162 |
407.89 |
| Jun 17 2011 |
1450 |
407.89 |
| Jun 17 2011 |
5973 |
407.89 |
| Jun 10 2011 |
1450 |
407.89 |
| Jun 10 2011 |
6085 |
407.89 |
| Jun 03 2011 |
1450 |
407.89 |
| Jun 03 2011 |
5735 |
407.89 |
| May 29 2011 |
1564 |
407.89 |
| May 29 2011 |
5781 |
407.89 |
| May 06 2011 |
1782 |
407.89 |
| May 06 2011 |
5863 |
407.89 |
| Apr 22 2011 |
1751 |
407.89 |
| Apr 22 2011 |
6227 |
407.89 |
