| Aug 27 2014 |
6022 |
354.89 |
| Aug 27 2014 |
9898 |
354.89 |
| Aug 20 2014 |
6021 |
354.89 |
| Aug 20 2014 |
9911 |
354.89 |
| Aug 13 2014 |
6018 |
354.89 |
| Aug 13 2014 |
9949 |
354.89 |
| Aug 06 2014 |
6096 |
354.89 |
| Aug 06 2014 |
9961 |
354.89 |
| Jul 30 2014 |
6107 |
354.89 |
| Jul 30 2014 |
10020 |
354.89 |
| Jul 23 2014 |
6124 |
354.89 |
| Jul 23 2014 |
10055 |
354.89 |
| Jul 16 2014 |
6185 |
354.89 |
| Jul 16 2014 |
10039 |
354.89 |
| Jul 09 2014 |
6225 |
354.89 |
| Jul 09 2014 |
10036 |
354.89 |
| Jul 02 2014 |
6279 |
354.89 |
| Jul 02 2014 |
10138 |
354.89 |
| Jun 25 2014 |
6336 |
354.89 |
| Jun 25 2014 |
10120 |
354.89 |
| Jun 18 2014 |
6373 |
354.89 |
| Jun 18 2014 |
10166 |
354.89 |
| Jun 11 2014 |
6398 |
354.89 |
| Jun 11 2014 |
10301 |
354.89 |
| Jun 04 2014 |
6465 |
354.89 |
| Jun 04 2014 |
10380 |
354.89 |
| May 28 2014 |
6481 |
354.89 |
| May 28 2014 |
10409 |
354.89 |
| May 21 2014 |
6486 |
354.89 |
| May 21 2014 |
10468 |
354.89 |
| May 14 2014 |
6548 |
354.89 |
| May 14 2014 |
10523 |
354.89 |
| May 07 2014 |
6411 |
354.89 |
| May 07 2014 |
10420 |
354.89 |
| Apr 30 2014 |
8281 |
373.08 |
| Apr 30 2014 |
4975 |
361.99 |
| Apr 30 2014 |
11774 |
363.53 |
| Apr 23 2014 |
8477 |
373.08 |
| Apr 23 2014 |
5128 |
361.99 |
| Apr 23 2014 |
11944 |
363.53 |
| Apr 16 2014 |
5078 |
361.99 |
| Apr 16 2014 |
8498 |
373.08 |
| Apr 16 2014 |
11877 |
363.53 |
| Apr 09 2014 |
5091 |
361.99 |
| Apr 09 2014 |
8573 |
370.55 |
| Apr 09 2014 |
12063 |
363.53 |
| Apr 02 2014 |
8595 |
370.55 |
| Apr 02 2014 |
4959 |
361.99 |
| Apr 02 2014 |
11793 |
363.53 |
| Mar 26 2014 |
4949 |
361.99 |
| Mar 26 2014 |
12276 |
399.25 |
| Mar 26 2014 |
8476 |
370.55 |
| Mar 26 2014 |
11874 |
363.53 |
| Mar 19 2014 |
5049 |
361.99 |
| Mar 19 2014 |
12348 |
399.25 |
| Mar 19 2014 |
8458 |
370.55 |
| Mar 19 2014 |
11906 |
363.53 |
| Mar 12 2014 |
12352 |
399.25 |
| Mar 12 2014 |
5069 |
361.99 |
| Mar 12 2014 |
8472 |
370.55 |
| Mar 12 2014 |
11986 |
363.53 |
| Mar 05 2014 |
8387 |
370.55 |
| Mar 05 2014 |
12364 |
399.25 |
| Mar 05 2014 |
5021 |
361.99 |
| Mar 05 2014 |
11933 |
363.53 |
| Feb 26 2014 |
12393 |
399.25 |
| Feb 26 2014 |
5056 |
361.99 |
| Feb 26 2014 |
8408 |
370.55 |
| Feb 26 2014 |
11953 |
363.53 |
| Feb 19 2014 |
5071 |
361.99 |
| Feb 19 2014 |
12419 |
399.25 |
| Feb 19 2014 |
8439 |
370.55 |
| Feb 19 2014 |
11998 |
363.53 |
| Feb 12 2014 |
8429 |
370.55 |
| Feb 12 2014 |
12427 |
399.25 |
| Feb 12 2014 |
5108 |
361.99 |
| Feb 12 2014 |
11996 |
363.53 |
| Feb 05 2014 |
5102 |
361.99 |
| Feb 05 2014 |
12513 |
399.25 |
| Feb 05 2014 |
8468 |
370.55 |
| Feb 05 2014 |
12064 |
363.53 |
| Jan 29 2014 |
12585 |
399.25 |
| Jan 29 2014 |
5102 |
361.99 |
| Jan 29 2014 |
8433 |
370.55 |
| Jan 29 2014 |
12107 |
363.53 |
| Jan 22 2014 |
5100 |
361.99 |
| Jan 22 2014 |
12569 |
399.25 |
| Jan 22 2014 |
8408 |
370.55 |
| Jan 22 2014 |
12065 |
363.53 |
| Jan 15 2014 |
5100 |
361.99 |
| Jan 15 2014 |
12603 |
399.25 |
| Jan 15 2014 |
8413 |
370.55 |
| Jan 15 2014 |
12092 |
363.53 |
| Jan 08 2014 |
12616 |
399.25 |
| Jan 08 2014 |
5100 |
361.99 |
| Jan 08 2014 |
8381 |
370.55 |
| Jan 08 2014 |
12088 |
363.53 |
| Jan 01 2014 |
12618 |
399.25 |
| Jan 01 2014 |
5100 |
361.99 |
| Jan 01 2014 |
8381 |
370.55 |
| Jan 01 2014 |
12090 |
363.53 |
| Dec 25 2013 |
8381 |
370.55 |
| Dec 25 2013 |
5106 |
361.99 |
| Dec 25 2013 |
12618 |
399.25 |
| Dec 25 2013 |
12092 |
363.53 |
| Dec 18 2013 |
5106 |
361.99 |
| Dec 18 2013 |
12618 |
399.25 |
| Dec 18 2013 |
8381 |
370.55 |
| Dec 18 2013 |
12092 |
363.53 |
| Dec 11 2013 |
5108 |
361.99 |
| Dec 11 2013 |
12618 |
399.25 |
| Dec 11 2013 |
8380 |
370.55 |
| Dec 11 2013 |
12092 |
363.53 |
| Dec 04 2013 |
8381 |
370.55 |
| Dec 04 2013 |
12618 |
399.25 |
| Dec 04 2013 |
5108 |
361.99 |
| Dec 04 2013 |
12093 |
363.53 |
| Nov 27 2013 |
8381 |
370.55 |
| Nov 27 2013 |
12618 |
399.25 |
| Nov 27 2013 |
5108 |
361.99 |
| Nov 27 2013 |
12093 |
363.53 |
| Nov 20 2013 |
12618 |
399.25 |
| Nov 20 2013 |
5109 |
361.99 |
| Nov 20 2013 |
8381 |
370.55 |
| Nov 20 2013 |
12094 |
363.53 |
| Nov 13 2013 |
8381 |
370.55 |
| Nov 13 2013 |
12618 |
399.25 |
| Nov 13 2013 |
5109 |
361.99 |
| Nov 13 2013 |
12093 |
363.53 |
| Nov 06 2013 |
8381 |
370.55 |
| Nov 06 2013 |
5109 |
361.99 |
| Nov 06 2013 |
12619 |
399.25 |
| Nov 06 2013 |
12093 |
363.53 |
| Oct 30 2013 |
5109 |
361.99 |
| Oct 30 2013 |
12618 |
399.25 |
| Oct 30 2013 |
8381 |
370.55 |
| Oct 30 2013 |
12092 |
363.53 |
| Oct 23 2013 |
12618 |
399.25 |
| Oct 23 2013 |
5109 |
361.99 |
| Oct 23 2013 |
8378 |
370.55 |
| Oct 23 2013 |
12092 |
363.53 |
| Oct 16 2013 |
8414 |
370.55 |
| Oct 16 2013 |
12588 |
399.25 |
| Oct 16 2013 |
5092 |
361.99 |
| Oct 16 2013 |
12094 |
363.53 |
| Oct 09 2013 |
5075 |
361.99 |
| Oct 09 2013 |
12583 |
399.25 |
| Oct 09 2013 |
8357 |
370.55 |
| Oct 09 2013 |
12052 |
363.53 |
| Oct 02 2013 |
12573 |
399.25 |
| Oct 02 2013 |
5102 |
361.99 |
| Oct 02 2013 |
8360 |
370.55 |
| Oct 02 2013 |
12056 |
363.53 |
| Sep 25 2013 |
12498 |
399.25 |
| Sep 25 2013 |
5091 |
361.99 |
| Sep 25 2013 |
8330 |
370.55 |
| Sep 25 2013 |
12023 |
363.53 |
| Sep 18 2013 |
8258 |
370.55 |
| Sep 18 2013 |
12455 |
399.25 |
| Sep 18 2013 |
5069 |
361.99 |
| Sep 18 2013 |
11933 |
363.53 |
| Sep 11 2013 |
4980 |
361.99 |
| Sep 11 2013 |
12395 |
399.25 |
| Sep 11 2013 |
8263 |
370.55 |
| Sep 11 2013 |
11864 |
363.53 |
| Sep 04 2013 |
12408 |
399.25 |
| Sep 04 2013 |
5012 |
361.99 |
| Sep 04 2013 |
8334 |
370.55 |
| Sep 04 2013 |
11904 |
363.53 |
| Aug 28 2013 |
9976 |
388.17 |
| Aug 28 2013 |
5186 |
361.99 |
| Aug 28 2013 |
12400 |
399.25 |
| Aug 28 2013 |
14057 |
380.84 |
| Aug 21 2013 |
5177 |
361.99 |
| Aug 21 2013 |
12468 |
399.25 |
| Aug 21 2013 |
10015 |
388.17 |
| Aug 21 2013 |
14136 |
380.84 |
| Aug 14 2013 |
12533 |
399.25 |
| Aug 14 2013 |
4785 |
361.99 |
| Aug 14 2013 |
10065 |
388.17 |
| Aug 14 2013 |
13898 |
380.84 |
| Aug 07 2013 |
4826 |
361.99 |
| Aug 07 2013 |
12725 |
399.25 |
| Aug 07 2013 |
10086 |
388.17 |
| Aug 07 2013 |
14029 |
380.84 |
| Jul 31 2013 |
4911 |
363.48 |
| Jul 31 2013 |
12841 |
399.25 |
| Jul 31 2013 |
10252 |
388.21 |
| Jul 31 2013 |
12997 |
372.24 |
| Jul 24 2013 |
12965 |
399.25 |
| Jul 24 2013 |
4933 |
363.48 |
| Jul 24 2013 |
10184 |
388.21 |
| Jul 24 2013 |
13076 |
372.24 |
| Jul 17 2013 |
13018 |
399.25 |
| Jul 17 2013 |
4842 |
363.48 |
| Jul 17 2013 |
10209 |
388.21 |
| Jul 17 2013 |
13100 |
372.24 |
| Jul 10 2013 |
10249 |
388.21 |
| Jul 10 2013 |
13163 |
399.25 |
| Jul 10 2013 |
4940 |
363.48 |
| Jul 10 2013 |
13233 |
372.24 |
| Jul 03 2013 |
13309 |
399.25 |
| Jul 03 2013 |
4849 |
363.48 |
| Jul 03 2013 |
10253 |
388.21 |
| Jul 03 2013 |
13199 |
372.24 |
| Jun 26 2013 |
4770 |
363.48 |
| Jun 26 2013 |
13574 |
399.25 |
| Jun 26 2013 |
10240 |
388.21 |
| Jun 26 2013 |
13366 |
372.24 |
| Jun 19 2013 |
10368 |
388.21 |
| Jun 19 2013 |
4653 |
363.48 |
| Jun 19 2013 |
13722 |
399.25 |
| Jun 19 2013 |
13373 |
372.24 |
| Jun 12 2013 |
10434 |
388.21 |
| Jun 12 2013 |
13791 |
399.25 |
| Jun 12 2013 |
4823 |
363.48 |
| Jun 12 2013 |
13589 |
372.24 |
| Jun 05 2013 |
4617 |
363.48 |
| Jun 05 2013 |
13625 |
399.25 |
| Jun 05 2013 |
10370 |
388.21 |
| Jun 05 2013 |
13504 |
372.24 |
| May 29 2013 |
10270 |
388.21 |
| May 29 2013 |
13676 |
399.25 |
| May 29 2013 |
4609 |
363.48 |
| May 29 2013 |
13518 |
372.24 |
| May 22 2013 |
10506 |
388.21 |
| May 22 2013 |
4639 |
363.48 |
| May 22 2013 |
13880 |
399.25 |
| May 22 2013 |
13789 |
372.24 |
| May 15 2013 |
13927 |
399.25 |
| May 15 2013 |
4615 |
363.48 |
| May 15 2013 |
10535 |
388.21 |
| May 15 2013 |
13802 |
372.24 |
| May 08 2013 |
13875 |
399.25 |
| May 08 2013 |
4410 |
363.48 |
| May 08 2013 |
10534 |
388.21 |
| May 08 2013 |
13750 |
372.24 |
| May 01 2013 |
11223 |
392.72 |
| May 01 2013 |
14002 |
399.25 |
| May 01 2013 |
4575 |
364.96 |
| May 01 2013 |
15987 |
387.42 |
| Apr 24 2013 |
13968 |
399.25 |
| Apr 24 2013 |
4541 |
364.96 |
| Apr 24 2013 |
13068 |
413.79 |
| Apr 24 2013 |
17830 |
401.12 |
| Apr 17 2013 |
4650 |
364.96 |
| Apr 17 2013 |
13979 |
399.25 |
| Apr 17 2013 |
13121 |
413.79 |
| Apr 17 2013 |
17869 |
401.12 |
| Apr 10 2013 |
13774 |
399.25 |
| Apr 10 2013 |
4617 |
364.96 |
| Apr 10 2013 |
16294 |
443.98 |
| Apr 10 2013 |
20371 |
419.23 |
| Apr 03 2013 |
15673 |
438 |
| Apr 03 2013 |
4583 |
364.96 |
| Apr 03 2013 |
13705 |
399.25 |
| Apr 03 2013 |
18996 |
410.06 |
| Mar 27 2013 |
4654 |
364.96 |
| Mar 27 2013 |
16014 |
438 |
| Mar 27 2013 |
19603 |
413.66 |
| Mar 20 2013 |
4355 |
364.96 |
| Mar 20 2013 |
15928 |
438 |
| Mar 20 2013 |
19573 |
413.66 |
| Mar 13 2013 |
8161 |
388.37 |
| Mar 13 2013 |
3351 |
364.96 |
| Mar 13 2013 |
19539 |
413.66 |
| Oct 19 2012 |
4164 |
364.96 |
| Oct 19 2012 |
14868 |
438 |
| Oct 19 2012 |
18365 |
413.66 |
| Sep 23 2012 |
14708 |
438 |
| Sep 23 2012 |
4108 |
364.96 |
| Sep 23 2012 |
18258 |
413.66 |
| Aug 31 2012 |
3873 |
364.96 |
| Aug 31 2012 |
14110 |
438 |
| Aug 31 2012 |
17883 |
413.66 |
| Aug 24 2012 |
13943 |
438 |
| Aug 24 2012 |
3837 |
364.96 |
| Aug 24 2012 |
17749 |
413.66 |
| Aug 10 2012 |
3699 |
364.96 |
| Aug 10 2012 |
13520 |
438 |
| Aug 10 2012 |
17380 |
413.66 |
| Aug 03 2012 |
16844 |
487.63 |
| Aug 03 2012 |
26865 |
487.63 |
| Jul 27 2012 |
16620 |
487.63 |
| Jul 27 2012 |
26283 |
487.63 |
| Jul 06 2012 |
15862 |
487.63 |
| Jul 06 2012 |
25470 |
487.63 |
| Jun 22 2012 |
15568 |
487.63 |
| Jun 22 2012 |
24484 |
487.63 |
| Jun 15 2012 |
15381 |
487.63 |
| Jun 15 2012 |
24830 |
487.63 |
| Jun 08 2012 |
15101 |
487.63 |
| Jun 08 2012 |
24603 |
487.63 |
| Jun 01 2012 |
15058 |
487.63 |
| Jun 01 2012 |
24288 |
487.63 |
| May 25 2012 |
14074 |
487.63 |
| May 25 2012 |
22667 |
487.63 |
| May 18 2012 |
14143 |
487.63 |
| May 18 2012 |
22885 |
487.63 |
| May 11 2012 |
3352 |
347.62 |
| May 11 2012 |
13722 |
487.63 |
| May 11 2012 |
15399 |
417.62 |
| May 04 2012 |
12713 |
487.63 |
| May 04 2012 |
3149 |
347.62 |
| May 04 2012 |
15025 |
417.62 |
| Apr 27 2012 |
2848 |
347.62 |
| Apr 27 2012 |
11249 |
487.63 |
| Apr 27 2012 |
14619 |
417.62 |
| Apr 13 2012 |
5271 |
392.06 |
| Apr 13 2012 |
2469 |
347.62 |
| Apr 13 2012 |
9503 |
369.84 |
| Apr 06 2012 |
4782 |
392.06 |
| Apr 06 2012 |
2326 |
347.62 |
| Apr 06 2012 |
9288 |
369.84 |
| Mar 27 2012 |
4627 |
392.06 |
| Mar 27 2012 |
10025 |
599.87 |
| Mar 27 2012 |
2478 |
347.62 |
| Mar 27 2012 |
15631 |
446.52 |
| Sep 23 2011 |
13653 |
599.87 |
| Sep 23 2011 |
1502 |
443.22 |
| Sep 23 2011 |
6279 |
392.06 |
| Sep 23 2011 |
13317 |
445.69 |
| Sep 16 2011 |
1502 |
443.22 |
| Sep 16 2011 |
13556 |
599.87 |
| Sep 16 2011 |
6277 |
392.06 |
| Sep 16 2011 |
13283 |
445.69 |
| Sep 10 2011 |
13289 |
599.87 |
| Sep 10 2011 |
1502 |
443.22 |
| Sep 10 2011 |
6143 |
392.06 |
| Sep 10 2011 |
12989 |
445.69 |
| Sep 02 2011 |
6036 |
392.06 |
| Sep 02 2011 |
1502 |
443.22 |
| Sep 02 2011 |
13214 |
599.87 |
| Sep 02 2011 |
12864 |
445.69 |
| Aug 26 2011 |
1502 |
443.22 |
| Aug 26 2011 |
13194 |
599.87 |
| Aug 26 2011 |
6030 |
392.06 |
| Aug 26 2011 |
12852 |
445.69 |
| Aug 19 2011 |
5920 |
392.06 |
| Aug 19 2011 |
1502 |
443.22 |
| Aug 19 2011 |
12697 |
599.87 |
| Aug 19 2011 |
12016 |
445.69 |
| Aug 12 2011 |
10784 |
514.41 |
| Aug 12 2011 |
1503 |
443.22 |
| Aug 12 2011 |
5899 |
392.06 |
| Aug 12 2011 |
11638 |
442.34 |
| Aug 05 2011 |
5846 |
392.06 |
| Aug 05 2011 |
10606 |
514.41 |
| Aug 05 2011 |
1503 |
443.22 |
| Aug 05 2011 |
11504 |
442.34 |
| Jul 29 2011 |
10494 |
514.41 |
| Jul 29 2011 |
1503 |
443.22 |
| Jul 29 2011 |
5802 |
392.06 |
| Jul 29 2011 |
11405 |
442.34 |
| Jul 22 2011 |
5544 |
392.06 |
| Jul 22 2011 |
1503 |
443.22 |
| Jul 22 2011 |
9787 |
514.41 |
| Jul 22 2011 |
10901 |
442.34 |
| Jul 15 2011 |
1503 |
443.22 |
| Jul 15 2011 |
9247 |
514.41 |
| Jul 15 2011 |
5301 |
392.06 |
| Jul 15 2011 |
11933 |
466.02 |
| Jul 08 2011 |
5085 |
392.06 |
| Jul 08 2011 |
8239 |
514.41 |
| Jul 08 2011 |
1503 |
443.22 |
| Jul 08 2011 |
11281 |
466.02 |
| Jul 01 2011 |
1793 |
443.22 |
| Jul 01 2011 |
4023 |
392.06 |
| Jul 01 2011 |
6037 |
514.41 |
| Jul 01 2011 |
9042 |
466.02 |
| Jun 17 2011 |
5481 |
514.41 |
| Jun 17 2011 |
1793 |
443.22 |
| Jun 17 2011 |
9658 |
490.68 |
| Jun 10 2011 |
1793 |
443.22 |
| Jun 10 2011 |
5820 |
514.41 |
| Jun 10 2011 |
9756 |
490.68 |
| Jun 03 2011 |
1793 |
443.22 |
| Jun 03 2011 |
7272 |
443.22 |
| May 29 2011 |
1943 |
443.22 |
| May 29 2011 |
7319 |
443.22 |
| May 06 2011 |
2126 |
443.22 |
| May 06 2011 |
7293 |
443.22 |
| Apr 22 2011 |
2088 |
443.22 |
| Apr 22 2011 |
7717 |
443.22 |
