| Jul 13 2018 |
10683 |
454.72 |
| Jul 13 2018 |
9943 |
445.49 |
| Jul 13 2018 |
14143 |
450.1 |
| Jul 06 2018 |
9893 |
445.49 |
| Jul 06 2018 |
10510 |
454.72 |
| Jul 06 2018 |
13903 |
450.1 |
| Jun 29 2018 |
10511 |
454.72 |
| Jun 29 2018 |
9893 |
445.49 |
| Jun 29 2018 |
13909 |
450.1 |
| Jun 22 2018 |
10150 |
445.49 |
| Jun 22 2018 |
10732 |
454.72 |
| Jun 22 2018 |
14169 |
450.1 |
| Jun 15 2018 |
10795 |
454.72 |
| Jun 15 2018 |
10091 |
445.49 |
| Jun 15 2018 |
14165 |
450.1 |
| Jun 08 2018 |
10224 |
445.49 |
| Jun 08 2018 |
10839 |
454.72 |
| Jun 08 2018 |
14319 |
450.1 |
| Jun 01 2018 |
11201 |
454.72 |
| Jun 01 2018 |
10316 |
445.49 |
| Jun 01 2018 |
14670 |
450.1 |
| May 25 2018 |
10411 |
445.49 |
| May 25 2018 |
11244 |
454.72 |
| May 25 2018 |
14848 |
450.1 |
| May 18 2018 |
11333 |
454.72 |
| May 18 2018 |
9627 |
437.44 |
| May 18 2018 |
14135 |
444.35 |
| May 11 2018 |
9585 |
437.44 |
| May 11 2018 |
11370 |
454.72 |
| May 11 2018 |
14218 |
444.35 |
| May 04 2018 |
9763 |
437.44 |
| May 04 2018 |
11584 |
454.72 |
| May 04 2018 |
14417 |
444.35 |
| Apr 27 2018 |
8262 |
422.36 |
| Apr 27 2018 |
11515 |
454.72 |
| Apr 27 2018 |
11517 |
423.88 |
| Apr 20 2018 |
8346 |
422.36 |
| Apr 20 2018 |
11520 |
454.72 |
| Apr 20 2018 |
11556 |
423.88 |
| Apr 13 2018 |
8355 |
422.36 |
| Apr 13 2018 |
11424 |
454.72 |
| Apr 13 2018 |
11585 |
423.88 |
| Apr 06 2018 |
9210 |
431.3 |
| Apr 06 2018 |
11663 |
454.72 |
| Apr 06 2018 |
11646 |
423.88 |
| Mar 30 2018 |
9294 |
431.3 |
| Mar 30 2018 |
11944 |
454.72 |
| Mar 30 2018 |
11869 |
423.88 |
| Mar 23 2018 |
12090 |
454.72 |
| Mar 23 2018 |
9333 |
431.3 |
| Mar 23 2018 |
11962 |
423.88 |
| Mar 16 2018 |
11948 |
454.72 |
| Mar 16 2018 |
9350 |
431.3 |
| Mar 16 2018 |
11963 |
423.88 |
| Mar 09 2018 |
9261 |
431.3 |
| Mar 09 2018 |
11929 |
454.72 |
| Mar 09 2018 |
11929 |
423.88 |
| Mar 02 2018 |
9322 |
431.3 |
| Mar 02 2018 |
11980 |
454.72 |
| Mar 02 2018 |
12107 |
423.88 |
| Feb 23 2018 |
12099 |
454.72 |
| Feb 23 2018 |
9407 |
431.3 |
| Feb 23 2018 |
12202 |
423.88 |
| Feb 16 2018 |
9394 |
431.3 |
| Feb 16 2018 |
12131 |
454.72 |
| Feb 16 2018 |
12216 |
423.88 |
| Feb 09 2018 |
9434 |
431.3 |
| Feb 09 2018 |
11996 |
454.72 |
| Feb 09 2018 |
12139 |
423.88 |
| Feb 02 2018 |
9395 |
431.3 |
| Feb 02 2018 |
11957 |
454.72 |
| Feb 02 2018 |
12106 |
423.88 |
| Jan 26 2018 |
9422 |
431.3 |
| Jan 26 2018 |
11999 |
454.72 |
| Jan 26 2018 |
12138 |
423.88 |
| Jan 19 2018 |
9423 |
431.3 |
| Jan 19 2018 |
12006 |
454.72 |
| Jan 19 2018 |
12137 |
423.88 |
| Jan 12 2018 |
9416 |
431.3 |
| Jan 12 2018 |
12030 |
454.72 |
| Jan 12 2018 |
12147 |
423.88 |
| Jan 05 2018 |
12030 |
454.72 |
| Jan 05 2018 |
9437 |
431.3 |
| Jan 05 2018 |
12164 |
423.88 |
| Dec 29 2017 |
9437 |
431.3 |
| Dec 29 2017 |
12030 |
454.72 |
| Dec 29 2017 |
12164 |
423.88 |
| Dec 22 2017 |
9437 |
431.3 |
| Dec 22 2017 |
12030 |
454.72 |
| Dec 22 2017 |
12164 |
423.88 |
| Dec 15 2017 |
12030 |
454.72 |
| Dec 15 2017 |
9432 |
431.3 |
| Dec 15 2017 |
12157 |
423.88 |
| Dec 08 2017 |
12030 |
454.72 |
| Dec 08 2017 |
9432 |
431.3 |
| Dec 08 2017 |
12157 |
423.88 |
| Dec 01 2017 |
9432 |
431.3 |
| Dec 01 2017 |
12030 |
454.72 |
| Dec 01 2017 |
12157 |
423.88 |
| Nov 24 2017 |
12030 |
454.72 |
| Nov 24 2017 |
9432 |
431.3 |
| Nov 24 2017 |
12157 |
423.88 |
| Nov 17 2017 |
12030 |
454.72 |
| Nov 17 2017 |
9432 |
431.3 |
| Nov 17 2017 |
12157 |
423.88 |
| Nov 10 2017 |
9432 |
431.3 |
| Nov 10 2017 |
12043 |
454.72 |
| Nov 10 2017 |
12161 |
423.88 |
| Nov 03 2017 |
9433 |
431.3 |
| Nov 03 2017 |
12043 |
454.72 |
| Nov 03 2017 |
12162 |
423.88 |
| Oct 27 2017 |
12073 |
454.72 |
| Oct 27 2017 |
9433 |
431.3 |
| Oct 27 2017 |
12201 |
423.88 |
| Oct 20 2017 |
9452 |
431.3 |
| Oct 20 2017 |
11998 |
454.72 |
| Oct 20 2017 |
12163 |
423.88 |
| Oct 13 2017 |
9452 |
431.3 |
| Oct 13 2017 |
12036 |
454.72 |
| Oct 13 2017 |
12181 |
423.88 |
| Oct 06 2017 |
9442 |
431.3 |
| Oct 06 2017 |
12034 |
454.72 |
| Oct 06 2017 |
12179 |
423.88 |
| Sep 29 2017 |
12032 |
454.72 |
| Sep 29 2017 |
9454 |
431.3 |
| Sep 29 2017 |
12097 |
423.88 |
| Sep 22 2017 |
9454 |
431.3 |
| Sep 22 2017 |
12205 |
454.72 |
| Sep 22 2017 |
12221 |
423.88 |
| Sep 15 2017 |
9529 |
431.3 |
| Sep 15 2017 |
12213 |
454.72 |
| Sep 15 2017 |
12290 |
423.88 |
| Sep 08 2017 |
12150 |
454.72 |
| Sep 08 2017 |
9548 |
431.3 |
| Sep 08 2017 |
12373 |
423.88 |
| Sep 01 2017 |
9676 |
431.3 |
| Sep 01 2017 |
12184 |
454.72 |
| Sep 01 2017 |
12418 |
423.88 |
| Aug 25 2017 |
9695 |
431.3 |
| Aug 25 2017 |
12553 |
454.72 |
| Aug 25 2017 |
12770 |
423.88 |
| Aug 18 2017 |
9755 |
431.3 |
| Aug 18 2017 |
12587 |
454.72 |
| Aug 18 2017 |
12857 |
423.88 |
| Aug 11 2017 |
9749 |
431.3 |
| Aug 11 2017 |
12651 |
454.72 |
| Aug 11 2017 |
12896 |
423.88 |
| Aug 04 2017 |
9876 |
431.3 |
| Aug 04 2017 |
12741 |
454.72 |
| Aug 04 2017 |
13108 |
423.88 |
| Jul 28 2017 |
8934 |
421.84 |
| Jul 28 2017 |
12930 |
421.84 |
| Jul 21 2017 |
7868 |
410.28 |
| Jul 21 2017 |
11494 |
410.28 |
| Jul 14 2017 |
6548 |
395.83 |
| Jul 14 2017 |
6044 |
386.83 |
| Jul 14 2017 |
8811 |
388.94 |
| Jul 07 2017 |
6591 |
395.85 |
| Jul 07 2017 |
6143 |
387.57 |
| Jul 07 2017 |
8877 |
389.1 |
| Jun 30 2017 |
6171 |
387.57 |
| Jun 30 2017 |
6633 |
395.85 |
| Jun 30 2017 |
8894 |
389.1 |
| Jun 23 2017 |
6305 |
387.57 |
| Jun 23 2017 |
7595 |
395.85 |
| Jun 23 2017 |
8984 |
389.1 |
| Jun 16 2017 |
7694 |
395.85 |
| Jun 16 2017 |
6299 |
387.57 |
| Jun 16 2017 |
9011 |
389.1 |
| Jun 09 2017 |
7611 |
402.09 |
| Jun 09 2017 |
6071 |
441.46 |
| Jun 09 2017 |
7730 |
395.85 |
| Jun 09 2017 |
8884 |
389.1 |
| Jun 02 2017 |
7871 |
402.09 |
| Jun 02 2017 |
6083 |
441.46 |
| Jun 02 2017 |
7779 |
395.85 |
| Jun 02 2017 |
9087 |
389.1 |
| May 26 2017 |
6028 |
441.46 |
| May 26 2017 |
8779 |
405 |
| May 26 2017 |
7897 |
402.09 |
| May 26 2017 |
9104 |
389.1 |
| May 19 2017 |
6257 |
441.46 |
| May 19 2017 |
8814 |
405 |
| May 19 2017 |
8062 |
402.09 |
| May 19 2017 |
9230 |
389.1 |
| May 12 2017 |
8100 |
402.09 |
| May 12 2017 |
7918 |
394.46 |
| May 12 2017 |
6348 |
441.46 |
| May 12 2017 |
9282 |
388.86 |
| May 05 2017 |
6538 |
441.46 |
| May 05 2017 |
8169 |
396.75 |
| May 05 2017 |
8140 |
402.09 |
| May 05 2017 |
9634 |
391.15 |
| Apr 28 2017 |
7885 |
395.52 |
| Apr 28 2017 |
6571 |
441.46 |
| Apr 28 2017 |
8130 |
402.09 |
| Apr 28 2017 |
9444 |
390.16 |
| Apr 21 2017 |
8048 |
395.52 |
| Apr 21 2017 |
6662 |
441.46 |
| Apr 21 2017 |
8263 |
402.09 |
| Apr 21 2017 |
9526 |
390.16 |
| Apr 14 2017 |
8362 |
402.09 |
| Apr 14 2017 |
6811 |
441.46 |
| Apr 14 2017 |
8095 |
395.52 |
| Apr 14 2017 |
9553 |
390.16 |
| Apr 07 2017 |
8179 |
395.52 |
| Apr 07 2017 |
6816 |
441.46 |
| Apr 07 2017 |
8286 |
402.09 |
| Apr 07 2017 |
9412 |
390.16 |
| Mar 31 2017 |
7055 |
441.46 |
| Mar 31 2017 |
8417 |
395.52 |
| Mar 31 2017 |
8311 |
402.09 |
| Mar 31 2017 |
9586 |
390.16 |
| Mar 24 2017 |
8176 |
402.09 |
| Mar 24 2017 |
6895 |
441.46 |
| Mar 24 2017 |
8349 |
395.52 |
| Mar 24 2017 |
9478 |
390.16 |
| Mar 17 2017 |
6998 |
441.46 |
| Mar 17 2017 |
8415 |
395.52 |
| Mar 17 2017 |
8277 |
402.09 |
| Mar 17 2017 |
9543 |
390.16 |
| Mar 10 2017 |
8514 |
395.52 |
| Mar 10 2017 |
6914 |
441.46 |
| Mar 10 2017 |
8316 |
402.09 |
| Mar 10 2017 |
9603 |
390.16 |
| Mar 03 2017 |
8470 |
395.52 |
| Mar 03 2017 |
6929 |
441.46 |
| Mar 03 2017 |
8267 |
402.09 |
| Mar 03 2017 |
9577 |
390.16 |
| Feb 24 2017 |
7017 |
441.46 |
| Feb 24 2017 |
8419 |
395.52 |
| Feb 24 2017 |
8356 |
402.09 |
| Feb 24 2017 |
9621 |
390.16 |
| Feb 17 2017 |
6927 |
441.46 |
| Feb 17 2017 |
8264 |
395.52 |
| Feb 17 2017 |
8390 |
402.09 |
| Feb 17 2017 |
9666 |
390.16 |
| Feb 10 2017 |
8297 |
395.52 |
| Feb 10 2017 |
7003 |
441.46 |
| Feb 10 2017 |
8499 |
402.09 |
| Feb 10 2017 |
9724 |
390.16 |
| Feb 03 2017 |
8478 |
402.09 |
| Feb 03 2017 |
8319 |
395.52 |
| Feb 03 2017 |
6973 |
441.46 |
| Feb 03 2017 |
9737 |
390.16 |
| Jan 27 2017 |
6961 |
441.46 |
| Jan 27 2017 |
8327 |
395.52 |
| Jan 27 2017 |
8452 |
402.09 |
| Jan 27 2017 |
9744 |
390.16 |
| Jan 20 2017 |
6973 |
441.46 |
| Jan 20 2017 |
8322 |
395.52 |
| Jan 20 2017 |
8435 |
402.09 |
| Jan 20 2017 |
9732 |
390.16 |
| Jan 13 2017 |
8441 |
402.09 |
| Jan 13 2017 |
6973 |
441.46 |
| Jan 13 2017 |
8327 |
395.52 |
| Jan 13 2017 |
9742 |
390.16 |
| Jan 06 2017 |
8441 |
402.09 |
| Jan 06 2017 |
8312 |
395.52 |
| Jan 06 2017 |
6973 |
441.46 |
| Jan 06 2017 |
9723 |
390.16 |
| Dec 30 2016 |
8314 |
395.52 |
| Dec 30 2016 |
6969 |
441.46 |
| Dec 30 2016 |
8441 |
402.09 |
| Dec 30 2016 |
9724 |
390.16 |
| Dec 23 2016 |
8441 |
402.09 |
| Dec 23 2016 |
8314 |
395.52 |
| Dec 23 2016 |
6969 |
441.46 |
| Dec 23 2016 |
9724 |
390.16 |
| Dec 16 2016 |
8441 |
402.09 |
| Dec 16 2016 |
6969 |
441.46 |
| Dec 16 2016 |
8317 |
395.52 |
| Dec 16 2016 |
9724 |
390.16 |
| Dec 09 2016 |
6973 |
441.46 |
| Dec 09 2016 |
8318 |
395.52 |
| Dec 09 2016 |
8440 |
402.09 |
| Dec 09 2016 |
9727 |
390.16 |
| Dec 02 2016 |
8318 |
395.52 |
| Dec 02 2016 |
6973 |
441.46 |
| Dec 02 2016 |
8440 |
402.09 |
| Dec 02 2016 |
9728 |
390.16 |
| Nov 25 2016 |
8440 |
402.09 |
| Nov 25 2016 |
6962 |
441.46 |
| Nov 25 2016 |
8314 |
395.52 |
| Nov 25 2016 |
9726 |
390.16 |
| Nov 18 2016 |
6962 |
441.46 |
| Nov 18 2016 |
8314 |
395.52 |
| Nov 18 2016 |
8440 |
402.09 |
| Nov 18 2016 |
9726 |
390.16 |
| Nov 11 2016 |
8314 |
395.52 |
| Nov 11 2016 |
6962 |
441.46 |
| Nov 11 2016 |
8432 |
402.09 |
| Nov 11 2016 |
9722 |
390.16 |
| Nov 04 2016 |
6962 |
441.46 |
| Nov 04 2016 |
8314 |
395.52 |
| Nov 04 2016 |
8432 |
402.09 |
| Nov 04 2016 |
9722 |
390.16 |
| Oct 28 2016 |
8447 |
402.09 |
| Oct 28 2016 |
6951 |
441.46 |
| Oct 28 2016 |
8314 |
395.52 |
| Oct 28 2016 |
9740 |
390.16 |
| Oct 21 2016 |
6951 |
441.46 |
| Oct 21 2016 |
8309 |
395.52 |
| Oct 21 2016 |
8455 |
402.09 |
| Oct 21 2016 |
9744 |
390.16 |
| Oct 14 2016 |
8334 |
395.52 |
| Oct 14 2016 |
6973 |
441.46 |
| Oct 14 2016 |
8458 |
402.09 |
| Oct 14 2016 |
9789 |
390.16 |
| Oct 07 2016 |
8459 |
402.09 |
| Oct 07 2016 |
8341 |
395.52 |
| Oct 07 2016 |
6972 |
441.46 |
| Oct 07 2016 |
9785 |
390.16 |
| Sep 30 2016 |
7010 |
441.46 |
| Sep 30 2016 |
8352 |
395.52 |
| Sep 30 2016 |
8470 |
402.09 |
| Sep 30 2016 |
9796 |
390.16 |
| Sep 23 2016 |
6979 |
441.46 |
| Sep 23 2016 |
8355 |
395.52 |
| Sep 23 2016 |
8390 |
402.09 |
| Sep 23 2016 |
9750 |
390.16 |
| Sep 16 2016 |
6988 |
441.46 |
| Sep 16 2016 |
8401 |
395.52 |
| Sep 16 2016 |
8359 |
402.09 |
| Sep 16 2016 |
9769 |
390.16 |
| Sep 09 2016 |
7068 |
441.46 |
| Sep 09 2016 |
8470 |
395.52 |
| Sep 09 2016 |
8459 |
402.09 |
| Sep 09 2016 |
9807 |
390.16 |
| Sep 02 2016 |
7211 |
441.46 |
| Sep 02 2016 |
8606 |
395.52 |
| Sep 02 2016 |
8490 |
402.09 |
| Sep 02 2016 |
9931 |
390.16 |
| Aug 26 2016 |
8646 |
395.52 |
| Aug 26 2016 |
7039 |
441.46 |
| Aug 26 2016 |
8184 |
402.09 |
| Aug 26 2016 |
9649 |
390.16 |
| Aug 19 2016 |
8191 |
402.09 |
| Aug 19 2016 |
8674 |
395.52 |
| Aug 19 2016 |
7173 |
441.46 |
| Aug 19 2016 |
9665 |
390.16 |
| Aug 12 2016 |
7558 |
441.46 |
| Aug 12 2016 |
8788 |
395.52 |
| Aug 12 2016 |
8179 |
402.09 |
| Aug 12 2016 |
10750 |
390.16 |
| Aug 05 2016 |
8769 |
395.06 |
| Aug 05 2016 |
7609 |
441.46 |
| Aug 05 2016 |
8230 |
402.09 |
| Aug 05 2016 |
10836 |
390.16 |
| Jul 29 2016 |
8107 |
402.09 |
| Jul 29 2016 |
7639 |
441.46 |
| Jul 29 2016 |
8820 |
395.06 |
| Jul 29 2016 |
10917 |
390.16 |
| Jul 22 2016 |
8232 |
402.09 |
| Jul 22 2016 |
7751 |
441.46 |
| Jul 22 2016 |
9910 |
403.86 |
| Jul 22 2016 |
12204 |
398.51 |
| Jun 22 2016 |
10753 |
409.61 |
| Jun 22 2016 |
14753 |
409.61 |
| Jun 15 2016 |
10829 |
409.61 |
| Jun 15 2016 |
14917 |
409.61 |
| Jun 08 2016 |
10904 |
409.61 |
| Jun 08 2016 |
14966 |
409.61 |
| Jun 01 2016 |
10954 |
409.61 |
| Jun 01 2016 |
15194 |
409.61 |
| May 25 2016 |
10935 |
409.61 |
| May 25 2016 |
15168 |
409.61 |
| May 18 2016 |
11046 |
409.61 |
| May 18 2016 |
15267 |
409.61 |
| May 11 2016 |
11585 |
415.04 |
| May 11 2016 |
16059 |
415.04 |
| May 04 2016 |
11542 |
415.54 |
| May 04 2016 |
16077 |
415.54 |
| Apr 27 2016 |
12006 |
417.57 |
| Apr 27 2016 |
16637 |
417.57 |
| Apr 20 2016 |
12026 |
417.57 |
| Apr 20 2016 |
16664 |
417.57 |
| Apr 13 2016 |
11952 |
417.57 |
| Apr 13 2016 |
16613 |
417.57 |
| Apr 06 2016 |
12518 |
422.73 |
| Apr 06 2016 |
17557 |
422.73 |
| Mar 30 2016 |
12423 |
422.73 |
| Mar 30 2016 |
17430 |
422.73 |
| Mar 23 2016 |
12448 |
422.73 |
| Mar 23 2016 |
17578 |
422.73 |
| Mar 16 2016 |
12339 |
422.73 |
| Mar 16 2016 |
17531 |
422.73 |
| Mar 09 2016 |
12291 |
422.73 |
| Mar 09 2016 |
17571 |
422.73 |
| Mar 02 2016 |
12271 |
422.73 |
| Mar 02 2016 |
17468 |
422.73 |
| Feb 24 2016 |
12218 |
422.73 |
| Feb 24 2016 |
17407 |
422.73 |
| Feb 17 2016 |
12275 |
422.73 |
| Feb 17 2016 |
17581 |
422.73 |
| Feb 10 2016 |
12296 |
422.73 |
| Feb 10 2016 |
17575 |
422.73 |
| Feb 03 2016 |
12288 |
422.73 |
| Feb 03 2016 |
17581 |
422.73 |
| Jan 27 2016 |
12278 |
422.73 |
| Jan 27 2016 |
17606 |
422.73 |
| Jan 20 2016 |
12308 |
422.73 |
| Jan 20 2016 |
17608 |
422.73 |
| Jan 13 2016 |
12328 |
422.73 |
| Jan 13 2016 |
17630 |
422.73 |
| Jan 06 2016 |
12336 |
422.73 |
| Jan 06 2016 |
17637 |
422.73 |
| Dec 30 2015 |
12336 |
422.73 |
| Dec 30 2015 |
17637 |
422.73 |
| Dec 23 2015 |
12335 |
422.73 |
| Dec 23 2015 |
17636 |
422.73 |
| Dec 16 2015 |
12335 |
422.73 |
| Dec 16 2015 |
17636 |
422.73 |
| Dec 09 2015 |
12346 |
422.73 |
| Dec 09 2015 |
17642 |
422.73 |
| Dec 02 2015 |
12347 |
422.73 |
| Dec 02 2015 |
17643 |
422.73 |
| Nov 25 2015 |
12347 |
422.73 |
| Nov 25 2015 |
17644 |
422.73 |
| Nov 18 2015 |
12347 |
422.73 |
| Nov 18 2015 |
17643 |
422.73 |
| Nov 11 2015 |
12347 |
422.73 |
| Nov 11 2015 |
17634 |
422.73 |
| Nov 04 2015 |
12347 |
422.73 |
| Nov 04 2015 |
17634 |
422.73 |
| Oct 28 2015 |
12330 |
422.73 |
| Oct 28 2015 |
17608 |
422.73 |
| Oct 21 2015 |
12346 |
422.73 |
| Oct 21 2015 |
17591 |
422.73 |
| Oct 14 2015 |
12362 |
422.73 |
| Oct 14 2015 |
17596 |
422.73 |
| Oct 07 2015 |
12335 |
422.73 |
| Oct 07 2015 |
17592 |
422.73 |
| Sep 30 2015 |
12330 |
422.73 |
| Sep 30 2015 |
17612 |
422.73 |
| Sep 23 2015 |
12327 |
422.73 |
| Sep 23 2015 |
17655 |
422.73 |
| Sep 16 2015 |
12330 |
422.73 |
| Sep 16 2015 |
17579 |
422.73 |
| Sep 09 2015 |
12328 |
422.73 |
| Sep 09 2015 |
17533 |
422.73 |
| Sep 02 2015 |
12241 |
422.73 |
| Sep 02 2015 |
17508 |
422.73 |
| Aug 26 2015 |
12398 |
422.73 |
| Aug 26 2015 |
17681 |
422.73 |
| Aug 19 2015 |
12443 |
422.73 |
| Aug 19 2015 |
17857 |
422.73 |
| Aug 12 2015 |
12520 |
422.73 |
| Aug 12 2015 |
17950 |
422.73 |
| Aug 05 2015 |
12848 |
426.29 |
| Aug 05 2015 |
18519 |
426.29 |
| Jul 29 2015 |
13011 |
426.29 |
| Jul 29 2015 |
18706 |
426.29 |
| Jul 22 2015 |
13029 |
426.88 |
| Jul 22 2015 |
18827 |
426.88 |
| Jul 15 2015 |
13125 |
426.88 |
| Jul 15 2015 |
18978 |
426.88 |
| Jul 08 2015 |
13164 |
426.88 |
| Jul 08 2015 |
19103 |
426.88 |
| Jul 01 2015 |
13252 |
426.88 |
| Jul 01 2015 |
19189 |
426.88 |
| Jun 24 2015 |
13297 |
426.88 |
| Jun 24 2015 |
19273 |
426.88 |
| Jun 17 2015 |
13351 |
426.88 |
| Jun 17 2015 |
19348 |
426.88 |
| Jun 10 2015 |
13369 |
426.88 |
| Jun 10 2015 |
19325 |
426.88 |
| Jun 03 2015 |
13380 |
426.88 |
| Jun 03 2015 |
19452 |
426.88 |
| May 27 2015 |
13357 |
426.88 |
| May 27 2015 |
19278 |
426.88 |
| May 20 2015 |
13409 |
426.88 |
| May 20 2015 |
19340 |
426.88 |
| May 13 2015 |
13359 |
426.88 |
| May 13 2015 |
19397 |
426.88 |
| May 06 2015 |
13201 |
428.14 |
| May 06 2015 |
19281 |
428.14 |
| Apr 29 2015 |
13333 |
428.14 |
| Apr 29 2015 |
19559 |
428.14 |
| Apr 22 2015 |
13386 |
428.14 |
| Apr 22 2015 |
19640 |
428.14 |
| Apr 15 2015 |
13324 |
428.14 |
| Apr 15 2015 |
19503 |
428.14 |
| Apr 08 2015 |
12503 |
418.09 |
| Apr 08 2015 |
18083 |
418.09 |
| Apr 01 2015 |
12621 |
418.09 |
| Apr 01 2015 |
18412 |
418.09 |
| Mar 25 2015 |
12481 |
418.09 |
| Mar 25 2015 |
17869 |
418.09 |
| Mar 18 2015 |
12296 |
418.09 |
| Mar 18 2015 |
17442 |
418.09 |
| Mar 11 2015 |
12405 |
418.09 |
| Mar 11 2015 |
17953 |
418.09 |
| Mar 04 2015 |
12580 |
418.09 |
| Mar 04 2015 |
18149 |
418.09 |
| Feb 25 2015 |
12503 |
418.09 |
| Feb 25 2015 |
18135 |
418.09 |
| Feb 18 2015 |
12568 |
418.09 |
| Feb 18 2015 |
18169 |
418.09 |
| Feb 11 2015 |
12602 |
418.09 |
| Feb 11 2015 |
18192 |
418.09 |
| Feb 04 2015 |
12584 |
418.09 |
| Feb 04 2015 |
18224 |
418.09 |
| Jan 28 2015 |
12605 |
418.09 |
| Jan 28 2015 |
18229 |
418.09 |
| Jan 21 2015 |
12594 |
418.09 |
| Jan 21 2015 |
18238 |
418.09 |
| Jan 14 2015 |
12603 |
418.09 |
| Jan 14 2015 |
18256 |
418.09 |
| Jan 07 2015 |
12586 |
418.09 |
| Jan 07 2015 |
18240 |
418.09 |
| Dec 31 2014 |
12586 |
418.09 |
| Dec 31 2014 |
18247 |
418.09 |
| Dec 24 2014 |
12586 |
418.09 |
| Dec 24 2014 |
18247 |
418.09 |
| Dec 17 2014 |
12571 |
418.09 |
| Dec 17 2014 |
18242 |
418.09 |
| Dec 10 2014 |
12571 |
418.09 |
| Dec 10 2014 |
18242 |
418.09 |
| Dec 03 2014 |
12571 |
418.09 |
| Dec 03 2014 |
18243 |
418.09 |
| Nov 26 2014 |
12571 |
418.09 |
| Nov 26 2014 |
18243 |
418.09 |
| Nov 19 2014 |
12571 |
418.09 |
| Nov 19 2014 |
18242 |
418.09 |
| Nov 12 2014 |
12571 |
418.09 |
| Nov 12 2014 |
18243 |
418.09 |
| Nov 05 2014 |
12571 |
418.09 |
| Nov 05 2014 |
18243 |
418.09 |
| Oct 29 2014 |
12571 |
418.09 |
| Oct 29 2014 |
18241 |
418.09 |
| Oct 22 2014 |
12531 |
418.09 |
| Oct 22 2014 |
18261 |
418.09 |
| Oct 15 2014 |
12514 |
418.09 |
| Oct 15 2014 |
18215 |
418.09 |
| Oct 08 2014 |
12496 |
418.09 |
| Oct 08 2014 |
18203 |
418.09 |
| Oct 01 2014 |
12515 |
418.09 |
| Oct 01 2014 |
18228 |
418.09 |
| Sep 24 2014 |
12474 |
418.09 |
| Sep 24 2014 |
18231 |
418.09 |
| Sep 17 2014 |
12541 |
418.09 |
| Sep 17 2014 |
18197 |
418.09 |
| Sep 10 2014 |
12424 |
418.09 |
| Sep 10 2014 |
18214 |
418.09 |
| Sep 03 2014 |
12407 |
418.09 |
| Sep 03 2014 |
18259 |
418.09 |
| Aug 27 2014 |
12519 |
418.09 |
| Aug 27 2014 |
18300 |
418.09 |
| Aug 20 2014 |
12464 |
418.09 |
| Aug 20 2014 |
18310 |
418.09 |
| Aug 13 2014 |
12499 |
418.09 |
| Aug 13 2014 |
18361 |
418.09 |
| Aug 06 2014 |
12532 |
418.09 |
| Aug 06 2014 |
18425 |
418.09 |
| Jul 30 2014 |
12539 |
418.09 |
| Jul 30 2014 |
18556 |
418.09 |
| Jul 16 2014 |
5462 |
338.18 |
| Jul 16 2014 |
8255 |
338.18 |
| Jul 09 2014 |
5099 |
332.31 |
| Jul 09 2014 |
7653 |
332.31 |
| Jul 02 2014 |
5146 |
332.31 |
| Jul 02 2014 |
7772 |
332.31 |
| Jun 25 2014 |
6322 |
347.82 |
| Jun 25 2014 |
9323 |
347.82 |
| Jun 18 2014 |
6394 |
347.82 |
| Jun 18 2014 |
9362 |
347.82 |
| Jun 11 2014 |
2733 |
297.57 |
| Jun 11 2014 |
6425 |
347.82 |
| Jun 11 2014 |
7771 |
331.59 |
| Jun 04 2014 |
3364 |
324.33 |
| Jun 04 2014 |
6386 |
345.21 |
| Jun 04 2014 |
6310 |
352.87 |
| Jun 04 2014 |
7056 |
323.76 |
| May 28 2014 |
6437 |
345.21 |
| May 28 2014 |
3385 |
324.33 |
| May 28 2014 |
6313 |
352.87 |
| May 28 2014 |
7128 |
323.76 |
| May 21 2014 |
6316 |
352.87 |
| May 21 2014 |
6505 |
345.21 |
| May 21 2014 |
3374 |
324.33 |
| May 21 2014 |
7146 |
323.76 |
| May 14 2014 |
6373 |
352.87 |
| May 14 2014 |
5436 |
329.76 |
| May 14 2014 |
3413 |
324.33 |
| May 14 2014 |
7205 |
323.76 |
| May 07 2014 |
5399 |
329.76 |
| May 07 2014 |
3270 |
324.33 |
| May 07 2014 |
6241 |
352.87 |
| May 07 2014 |
7142 |
323.76 |
| Apr 30 2014 |
6505 |
352.87 |
| Apr 30 2014 |
5628 |
329.76 |
| Apr 30 2014 |
3449 |
324.33 |
| Apr 30 2014 |
7394 |
323.76 |
| Apr 23 2014 |
6666 |
352.87 |
| Apr 23 2014 |
5687 |
329.76 |
| Apr 23 2014 |
3559 |
324.33 |
| Apr 23 2014 |
7496 |
323.76 |
| Apr 16 2014 |
3542 |
324.33 |
| Apr 16 2014 |
5704 |
329.76 |
| Apr 16 2014 |
6682 |
352.87 |
| Apr 16 2014 |
7480 |
323.76 |
| Apr 09 2014 |
5743 |
329.76 |
| Apr 09 2014 |
3550 |
324.33 |
| Apr 09 2014 |
6911 |
352.87 |
| Apr 09 2014 |
7603 |
323.76 |
| Apr 02 2014 |
6937 |
352.87 |
| Apr 02 2014 |
5810 |
329.76 |
| Apr 02 2014 |
3467 |
324.33 |
| Apr 02 2014 |
7448 |
323.76 |
| Mar 26 2014 |
3462 |
324.33 |
| Mar 26 2014 |
5962 |
329.76 |
| Mar 26 2014 |
6858 |
352.87 |
| Mar 26 2014 |
7533 |
323.76 |
| Mar 19 2014 |
3548 |
324.33 |
| Mar 19 2014 |
6023 |
329.76 |
| Mar 19 2014 |
6848 |
352.87 |
| Mar 19 2014 |
7587 |
323.76 |
| Mar 12 2014 |
6073 |
329.76 |
| Mar 12 2014 |
3573 |
324.33 |
| Mar 12 2014 |
6901 |
352.87 |
| Mar 12 2014 |
7624 |
323.76 |
| Mar 05 2014 |
6824 |
352.87 |
| Mar 05 2014 |
6098 |
329.76 |
| Mar 05 2014 |
3534 |
324.33 |
| Mar 05 2014 |
7636 |
323.76 |
| Feb 26 2014 |
6111 |
329.76 |
| Feb 26 2014 |
3560 |
324.33 |
| Feb 26 2014 |
6841 |
352.87 |
| Feb 26 2014 |
7645 |
323.76 |
| Feb 19 2014 |
3566 |
324.33 |
| Feb 19 2014 |
6137 |
329.76 |
| Feb 19 2014 |
6896 |
352.87 |
| Feb 19 2014 |
7684 |
323.76 |
| Feb 12 2014 |
6880 |
352.87 |
| Feb 12 2014 |
6155 |
329.76 |
| Feb 12 2014 |
3591 |
324.33 |
| Feb 12 2014 |
7703 |
323.76 |
| Feb 05 2014 |
3589 |
324.33 |
| Feb 05 2014 |
6228 |
329.76 |
| Feb 05 2014 |
6913 |
352.87 |
| Feb 05 2014 |
7766 |
323.76 |
| Jan 29 2014 |
6278 |
329.76 |
| Jan 29 2014 |
3589 |
324.33 |
| Jan 29 2014 |
6887 |
352.87 |
| Jan 29 2014 |
7800 |
323.76 |
| Jan 22 2014 |
3583 |
324.33 |
| Jan 22 2014 |
6280 |
329.76 |
| Jan 22 2014 |
6869 |
352.87 |
| Jan 22 2014 |
7796 |
323.76 |
| Jan 15 2014 |
3583 |
324.33 |
| Jan 15 2014 |
6308 |
329.76 |
| Jan 15 2014 |
6871 |
352.87 |
| Jan 15 2014 |
7814 |
323.76 |
| Jan 08 2014 |
6319 |
329.76 |
| Jan 08 2014 |
3583 |
324.33 |
| Jan 08 2014 |
6858 |
352.87 |
| Jan 08 2014 |
7817 |
323.76 |
| Jan 01 2014 |
6320 |
329.76 |
| Jan 01 2014 |
3583 |
324.33 |
| Jan 01 2014 |
6858 |
352.87 |
| Jan 01 2014 |
7818 |
323.76 |
| Dec 25 2013 |
6858 |
352.87 |
| Dec 25 2013 |
3584 |
324.33 |
| Dec 25 2013 |
6320 |
329.76 |
| Dec 25 2013 |
7817 |
323.76 |
| Dec 18 2013 |
3584 |
324.33 |
| Dec 18 2013 |
6320 |
329.76 |
| Dec 18 2013 |
6858 |
352.87 |
| Dec 18 2013 |
7817 |
323.76 |
| Dec 11 2013 |
3584 |
324.33 |
| Dec 11 2013 |
6320 |
329.76 |
| Dec 11 2013 |
6858 |
352.87 |
| Dec 11 2013 |
7817 |
323.76 |
| Dec 04 2013 |
6859 |
352.87 |
| Dec 04 2013 |
6321 |
329.76 |
| Dec 04 2013 |
3584 |
324.33 |
| Dec 04 2013 |
7818 |
323.76 |
| Nov 27 2013 |
6859 |
352.87 |
| Nov 27 2013 |
6321 |
329.76 |
| Nov 27 2013 |
3584 |
324.33 |
| Nov 27 2013 |
7818 |
323.76 |
| Nov 20 2013 |
6321 |
329.76 |
| Nov 20 2013 |
3585 |
324.33 |
| Nov 20 2013 |
6859 |
352.87 |
| Nov 20 2013 |
7819 |
323.76 |
| Nov 13 2013 |
6859 |
352.87 |
| Nov 13 2013 |
6321 |
329.76 |
| Nov 13 2013 |
3585 |
324.33 |
| Nov 13 2013 |
7819 |
323.76 |
| Nov 06 2013 |
6859 |
352.87 |
| Nov 06 2013 |
3585 |
324.33 |
| Nov 06 2013 |
6321 |
329.76 |
| Nov 06 2013 |
7819 |
323.76 |
| Oct 30 2013 |
3585 |
324.33 |
| Oct 30 2013 |
6321 |
329.76 |
| Oct 30 2013 |
6859 |
352.87 |
| Oct 30 2013 |
7819 |
323.76 |
| Oct 23 2013 |
6321 |
329.76 |
| Oct 23 2013 |
3585 |
324.33 |
| Oct 23 2013 |
6857 |
352.87 |
| Oct 23 2013 |
7819 |
323.76 |
| Oct 16 2013 |
6882 |
352.87 |
| Oct 16 2013 |
6304 |
329.76 |
| Oct 16 2013 |
3577 |
324.33 |
| Oct 16 2013 |
7813 |
323.76 |
| Oct 09 2013 |
3569 |
324.33 |
| Oct 09 2013 |
6305 |
329.76 |
| Oct 09 2013 |
6839 |
352.87 |
| Oct 09 2013 |
7812 |
323.76 |
| Oct 02 2013 |
6304 |
329.76 |
| Oct 02 2013 |
3583 |
324.33 |
| Oct 02 2013 |
6843 |
352.87 |
| Oct 02 2013 |
7822 |
323.76 |
| Sep 25 2013 |
6263 |
329.76 |
| Sep 25 2013 |
3571 |
324.33 |
| Sep 25 2013 |
6813 |
352.87 |
| Sep 25 2013 |
7807 |
323.76 |
| Sep 18 2013 |
6750 |
352.87 |
| Sep 18 2013 |
6255 |
329.76 |
| Sep 18 2013 |
3563 |
324.33 |
| Sep 18 2013 |
7764 |
323.76 |
| Sep 11 2013 |
3501 |
324.33 |
| Sep 11 2013 |
6255 |
329.76 |
| Sep 11 2013 |
6745 |
352.87 |
| Sep 11 2013 |
7730 |
323.76 |
| Sep 04 2013 |
6282 |
329.76 |
| Sep 04 2013 |
3515 |
324.33 |
| Sep 04 2013 |
6806 |
352.87 |
| Sep 04 2013 |
7758 |
323.76 |
| Aug 28 2013 |
6829 |
352.87 |
| Aug 28 2013 |
3637 |
324.33 |
| Aug 28 2013 |
6351 |
329.76 |
| Aug 28 2013 |
7789 |
323.76 |
| Aug 21 2013 |
3628 |
324.33 |
| Aug 21 2013 |
6399 |
329.76 |
| Aug 21 2013 |
6870 |
352.87 |
| Aug 21 2013 |
7851 |
323.76 |
| Aug 14 2013 |
6441 |
329.76 |
| Aug 14 2013 |
3256 |
324.33 |
| Aug 14 2013 |
6924 |
352.87 |
| Aug 14 2013 |
7565 |
323.76 |
| Aug 07 2013 |
3281 |
324.33 |
| Aug 07 2013 |
6564 |
329.76 |
| Aug 07 2013 |
6923 |
352.87 |
| Aug 07 2013 |
7660 |
323.76 |
| Jul 31 2013 |
3279 |
324.33 |
| Jul 31 2013 |
7206 |
337.22 |
| Jul 31 2013 |
7030 |
352.87 |
| Jul 31 2013 |
9055 |
337.39 |
| Jul 24 2013 |
7241 |
337.22 |
| Jul 24 2013 |
3294 |
324.33 |
| Jul 24 2013 |
6963 |
352.87 |
| Jul 24 2013 |
9099 |
337.39 |
| Jul 17 2013 |
7268 |
337.22 |
| Jul 17 2013 |
3204 |
324.33 |
| Jul 17 2013 |
6994 |
352.87 |
| Jul 17 2013 |
9099 |
337.39 |
| Jul 10 2013 |
7033 |
352.87 |
| Jul 10 2013 |
7357 |
337.22 |
| Jul 10 2013 |
3259 |
324.33 |
| Jul 10 2013 |
9202 |
337.39 |
| Jul 03 2013 |
7466 |
337.22 |
| Jul 03 2013 |
3163 |
324.33 |
| Jul 03 2013 |
7076 |
352.87 |
| Jul 03 2013 |
9201 |
337.39 |
| Jun 26 2013 |
3116 |
324.33 |
| Jun 26 2013 |
7406 |
334.1 |
| Jun 26 2013 |
7052 |
352.87 |
| Jun 26 2013 |
8105 |
325.31 |
| Jun 19 2013 |
7137 |
352.87 |
| Jun 19 2013 |
3090 |
324.33 |
| Jun 19 2013 |
7502 |
334.1 |
| Jun 19 2013 |
8164 |
325.31 |
| Jun 12 2013 |
12454 |
408.18 |
| Jun 12 2013 |
7563 |
334.1 |
| Jun 12 2013 |
3225 |
324.33 |
| Jun 12 2013 |
9657 |
338.93 |
| Jun 05 2013 |
7462 |
334.1 |
| Jun 05 2013 |
9112 |
334.1 |
| May 29 2013 |
7510 |
334.1 |
| May 29 2013 |
9136 |
334.1 |
| May 22 2013 |
7642 |
334.1 |
| May 22 2013 |
9336 |
334.1 |
| May 15 2013 |
9272 |
352.07 |
| May 15 2013 |
11336 |
352.07 |
| May 08 2013 |
8337 |
342.23 |
| May 08 2013 |
10157 |
342.23 |
| May 01 2013 |
9542 |
354.35 |
| May 01 2013 |
11659 |
354.35 |
| Apr 13 2012 |
4172 |
348.48 |
| Apr 13 2012 |
7854 |
348.48 |
| Apr 06 2012 |
3964 |
348.48 |
| Apr 06 2012 |
7712 |
348.48 |
| Mar 27 2012 |
3846 |
348.48 |
| Mar 27 2012 |
7611 |
348.48 |
| Sep 23 2011 |
4109 |
333.88 |
| Sep 23 2011 |
1155 |
401.59 |
| Sep 23 2011 |
6034 |
386.67 |
| Sep 23 2011 |
7539 |
364.01 |
| Sep 16 2011 |
1155 |
401.59 |
| Sep 16 2011 |
4088 |
333.88 |
| Sep 16 2011 |
6031 |
386.67 |
| Sep 16 2011 |
7528 |
364.01 |
| Sep 10 2011 |
3993 |
333.88 |
| Sep 10 2011 |
1155 |
401.59 |
| Sep 10 2011 |
5905 |
386.67 |
| Sep 10 2011 |
7369 |
364.01 |
| Sep 02 2011 |
5791 |
386.67 |
| Sep 02 2011 |
1155 |
401.59 |
| Sep 02 2011 |
3984 |
333.88 |
| Sep 02 2011 |
7292 |
364.01 |
| Aug 26 2011 |
1155 |
401.59 |
| Aug 26 2011 |
3983 |
333.88 |
| Aug 26 2011 |
5783 |
386.67 |
| Aug 26 2011 |
7285 |
364.01 |
| Aug 19 2011 |
5683 |
386.67 |
| Aug 19 2011 |
1155 |
401.59 |
| Aug 19 2011 |
3841 |
333.88 |
| Aug 19 2011 |
6662 |
364.01 |
| Aug 12 2011 |
3755 |
333.88 |
| Aug 12 2011 |
1156 |
401.59 |
| Aug 12 2011 |
5666 |
386.67 |
| Aug 12 2011 |
6580 |
364.01 |
| Aug 05 2011 |
5606 |
386.67 |
| Aug 05 2011 |
3728 |
333.88 |
| Aug 05 2011 |
1156 |
401.59 |
| Aug 05 2011 |
6494 |
364.01 |
| Jul 29 2011 |
3694 |
333.88 |
| Jul 29 2011 |
1156 |
401.59 |
| Jul 29 2011 |
5559 |
386.67 |
| Jul 29 2011 |
6446 |
364.01 |
| Jul 22 2011 |
5302 |
386.67 |
| Jul 22 2011 |
1156 |
401.59 |
| Jul 22 2011 |
3490 |
333.88 |
| Jul 22 2011 |
6140 |
364.01 |
| Jul 15 2011 |
1156 |
401.59 |
| Jul 15 2011 |
3299 |
333.88 |
| Jul 15 2011 |
5072 |
386.67 |
| Jul 15 2011 |
5901 |
364.01 |
| Jul 08 2011 |
4869 |
386.67 |
| Jul 08 2011 |
3032 |
333.88 |
| Jul 08 2011 |
1156 |
401.59 |
| Jul 08 2011 |
5577 |
364.01 |
| Jul 01 2011 |
1399 |
401.59 |
| Jul 01 2011 |
5908 |
401.59 |
| Jun 17 2011 |
1399 |
401.59 |
| Jun 17 2011 |
5727 |
401.59 |
| Jun 10 2011 |
1399 |
401.59 |
| Jun 10 2011 |
5822 |
401.59 |
| Jun 03 2011 |
1399 |
401.59 |
| Jun 03 2011 |
5486 |
401.59 |
| May 29 2011 |
1500 |
401.59 |
| May 29 2011 |
5533 |
401.59 |
| May 06 2011 |
1712 |
401.59 |
| May 06 2011 |
5632 |
401.59 |
| Apr 22 2011 |
1677 |
401.59 |
| Apr 22 2011 |
5980 |
401.59 |
