Feb 08 2024 |
7102 |
445.18 |
Feb 01 2024 |
7143 |
445.18 |
Jan 25 2024 |
7167 |
445.18 |
Jan 18 2024 |
7137 |
445.18 |
Jan 11 2024 |
7101 |
445.18 |
Jan 04 2024 |
7101 |
445.18 |
Dec 28 2023 |
7110 |
445.18 |
Dec 21 2023 |
7110 |
445.18 |
Dec 14 2023 |
7111 |
445.18 |
Dec 07 2023 |
7087 |
445.18 |
Nov 30 2023 |
6809 |
445.18 |
Nov 23 2023 |
6819 |
445.18 |
Nov 16 2023 |
6804 |
445.18 |
Nov 09 2023 |
6705 |
445.18 |
Nov 02 2023 |
6644 |
445.18 |
Oct 26 2023 |
6647 |
445.18 |
Oct 19 2023 |
6627 |
445.18 |
Oct 12 2023 |
6657 |
445.18 |
Oct 05 2023 |
6661 |
445.18 |
Sep 28 2023 |
6694 |
445.18 |
Sep 21 2023 |
6626 |
445.18 |
Sep 14 2023 |
6654 |
445.18 |
Sep 07 2023 |
6612 |
445.18 |
Aug 31 2023 |
6628 |
445.18 |
Aug 24 2023 |
6731 |
445.18 |
Aug 17 2023 |
6782 |
445.18 |
Aug 10 2023 |
6787 |
445.18 |
Aug 03 2023 |
6783 |
445.18 |
Jul 27 2023 |
6778 |
445.18 |
Jul 20 2023 |
6790 |
445.18 |
Jul 13 2023 |
6849 |
445.18 |
Jul 06 2023 |
6933 |
445.18 |
Jun 29 2023 |
6966 |
445.18 |
Jun 22 2023 |
7122 |
445.18 |
Jun 15 2023 |
6939 |
445.18 |
Jun 08 2023 |
7011 |
445.18 |
Jun 01 2023 |
7013 |
445.18 |
May 25 2023 |
6665 |
445.18 |
May 18 2023 |
6658 |
445.18 |
May 11 2023 |
6953 |
445.18 |
May 04 2023 |
6741 |
445.18 |
Apr 27 2023 |
6792 |
445.18 |
Apr 20 2023 |
6462 |
445.18 |
Apr 13 2023 |
6448 |
445.18 |
Apr 06 2023 |
6500 |
445.18 |
Mar 30 2023 |
6071 |
445.18 |
Mar 23 2023 |
6145 |
445.18 |
Mar 16 2023 |
6073 |
445.18 |
Mar 09 2023 |
6125 |
445.18 |
Mar 02 2023 |
6158 |
445.18 |
Feb 23 2023 |
6219 |
445.18 |
Feb 16 2023 |
6236 |
445.18 |
Feb 09 2023 |
6236 |
445.18 |
Feb 02 2023 |
6185 |
445.18 |
Jan 26 2023 |
6180 |
445.18 |
Jan 19 2023 |
6208 |
445.18 |
Jan 12 2023 |
6216 |
445.18 |
Jan 05 2023 |
6216 |
445.18 |
Dec 29 2022 |
6216 |
445.18 |
Dec 22 2022 |
6216 |
445.18 |
Dec 15 2022 |
6225 |
445.18 |
Dec 08 2022 |
6267 |
445.18 |
Dec 01 2022 |
6289 |
445.18 |
Nov 24 2022 |
6289 |
445.18 |
Nov 17 2022 |
6301 |
445.18 |
Nov 10 2022 |
6379 |
445.18 |
Nov 03 2022 |
6345 |
445.18 |
Oct 27 2022 |
6356 |
445.18 |
Oct 20 2022 |
6376 |
445.18 |
Oct 13 2022 |
6427 |
445.18 |
Oct 06 2022 |
6451 |
445.18 |
Sep 29 2022 |
6400 |
445.18 |
Sep 22 2022 |
6299 |
445.18 |
Sep 15 2022 |
6349 |
445.18 |
Sep 08 2022 |
6182 |
445.18 |
Sep 01 2022 |
6165 |
445.18 |
Aug 25 2022 |
6176 |
445.18 |
Aug 18 2022 |
6182 |
445.18 |
Aug 11 2022 |
6184 |
445.18 |
Aug 04 2022 |
6184 |
445.18 |
Jul 28 2022 |
6200 |
445.18 |
Jul 21 2022 |
6220 |
445.18 |
Jul 14 2022 |
6224 |
445.18 |
Jul 07 2022 |
6246 |
445.18 |
Jun 30 2022 |
6246 |
445.18 |
Jun 23 2022 |
6069 |
445.18 |
Jun 16 2022 |
6085 |
445.18 |
May 19 2017 |
15563 |
470.76 |
May 19 2017 |
20575 |
470.76 |
May 12 2017 |
15627 |
470.76 |
May 12 2017 |
20698 |
470.76 |
May 05 2017 |
15642 |
470.76 |
May 05 2017 |
20687 |
470.76 |
Apr 28 2017 |
15526 |
470.76 |
Apr 28 2017 |
20434 |
470.76 |
Apr 21 2017 |
15759 |
470.76 |
Apr 21 2017 |
20639 |
470.76 |
Apr 14 2017 |
12489 |
439.91 |
Apr 14 2017 |
16282 |
439.91 |
Apr 07 2017 |
12359 |
439.91 |
Apr 07 2017 |
16051 |
439.91 |
Mar 31 2017 |
12369 |
439.91 |
Mar 31 2017 |
16296 |
439.91 |
Mar 24 2017 |
12149 |
439.91 |
Mar 24 2017 |
16044 |
439.91 |
Mar 17 2017 |
12317 |
439.91 |
Mar 17 2017 |
16160 |
439.91 |
Mar 10 2017 |
12355 |
439.91 |
Mar 10 2017 |
16276 |
439.91 |
Mar 03 2017 |
12271 |
439.91 |
Mar 03 2017 |
16194 |
439.91 |
Feb 24 2017 |
12373 |
439.91 |
Feb 24 2017 |
16230 |
439.91 |
Feb 17 2017 |
12389 |
439.91 |
Feb 17 2017 |
16297 |
439.91 |
Feb 10 2017 |
12528 |
439.91 |
Feb 10 2017 |
16392 |
439.91 |
Feb 03 2017 |
12494 |
439.91 |
Feb 03 2017 |
16350 |
439.91 |
Jan 27 2017 |
12473 |
439.91 |
Jan 27 2017 |
16359 |
439.91 |
Jan 20 2017 |
12431 |
439.91 |
Jan 20 2017 |
16310 |
439.91 |
Jan 13 2017 |
12409 |
439.91 |
Jan 13 2017 |
16290 |
439.91 |
Jan 06 2017 |
12409 |
439.91 |
Jan 06 2017 |
16295 |
439.91 |
Dec 30 2016 |
12409 |
439.91 |
Dec 30 2016 |
16301 |
439.91 |
Dec 23 2016 |
12409 |
439.91 |
Dec 23 2016 |
16301 |
439.91 |
Dec 16 2016 |
12409 |
439.91 |
Dec 16 2016 |
16297 |
439.91 |
Dec 09 2016 |
12412 |
439.91 |
Dec 09 2016 |
16298 |
439.91 |
Dec 02 2016 |
12412 |
439.91 |
Dec 02 2016 |
16299 |
439.91 |
Nov 25 2016 |
12412 |
439.91 |
Nov 25 2016 |
16295 |
439.91 |
Nov 18 2016 |
12412 |
439.91 |
Nov 18 2016 |
16295 |
439.91 |
Nov 11 2016 |
12407 |
439.91 |
Nov 11 2016 |
16289 |
439.91 |
Nov 04 2016 |
12407 |
439.91 |
Nov 04 2016 |
16289 |
439.91 |
Oct 28 2016 |
12423 |
439.91 |
Oct 28 2016 |
16307 |
439.91 |
Oct 21 2016 |
12435 |
439.91 |
Oct 21 2016 |
16323 |
439.91 |
Oct 14 2016 |
12431 |
439.91 |
Oct 14 2016 |
16302 |
439.91 |
Oct 07 2016 |
12431 |
439.91 |
Oct 07 2016 |
16307 |
439.91 |
Sep 30 2016 |
12440 |
439.91 |
Sep 30 2016 |
16328 |
439.91 |
Sep 23 2016 |
12311 |
439.91 |
Sep 23 2016 |
16209 |
439.91 |
Sep 16 2016 |
12263 |
439.91 |
Sep 16 2016 |
16234 |
439.91 |
Sep 09 2016 |
12381 |
439.91 |
Sep 09 2016 |
16309 |
439.91 |
Sep 02 2016 |
12423 |
439.91 |
Sep 02 2016 |
16469 |
439.91 |
Aug 26 2016 |
12176 |
439.91 |
Aug 26 2016 |
16245 |
439.91 |
Aug 19 2016 |
12202 |
439.91 |
Aug 19 2016 |
16282 |
439.91 |
Aug 12 2016 |
12216 |
439.91 |
Aug 12 2016 |
17766 |
439.91 |
Aug 05 2016 |
12256 |
439.91 |
Aug 05 2016 |
17878 |
439.91 |
Jul 29 2016 |
12120 |
439.91 |
Jul 29 2016 |
18024 |
439.91 |
Jul 22 2016 |
12241 |
439.91 |
Jul 22 2016 |
18211 |
439.91 |
Jun 22 2016 |
12429 |
439.91 |
Jun 22 2016 |
21776 |
522.5 |
Jun 22 2016 |
23373 |
467.44 |
Jun 15 2016 |
12599 |
439.91 |
Jun 15 2016 |
19450 |
439.91 |
Jun 08 2016 |
12640 |
439.91 |
Jun 08 2016 |
19495 |
439.91 |
Jun 01 2016 |
12709 |
439.91 |
Jun 01 2016 |
19798 |
439.91 |
May 25 2016 |
9398 |
409.05 |
May 25 2016 |
15099 |
409.05 |
May 18 2016 |
9475 |
409.05 |
May 18 2016 |
15201 |
409.05 |
May 11 2016 |
9477 |
409.05 |
May 11 2016 |
15164 |
409.05 |
May 04 2016 |
9427 |
409.05 |
May 04 2016 |
15125 |
409.05 |
Apr 27 2016 |
9625 |
409.05 |
Apr 27 2016 |
15369 |
409.05 |
Jul 22 2015 |
7133 |
411.88 |
Jul 22 2015 |
16533 |
411.88 |
Jul 15 2015 |
7290 |
411.88 |
Jul 15 2015 |
16657 |
411.88 |
Jul 08 2015 |
7355 |
411.88 |
Jul 08 2015 |
16796 |
411.88 |
Jul 01 2015 |
7423 |
411.88 |
Jul 01 2015 |
16879 |
411.88 |
Jun 24 2015 |
7410 |
411.88 |
Jun 24 2015 |
16943 |
411.88 |
Jun 17 2015 |
7382 |
411.88 |
Jun 17 2015 |
17027 |
411.88 |
Jun 10 2015 |
7414 |
411.88 |
Jun 10 2015 |
17004 |
411.88 |
Jun 03 2015 |
7363 |
411.88 |
Jun 03 2015 |
17220 |
411.88 |
May 27 2015 |
7271 |
411.88 |
May 27 2015 |
17044 |
411.88 |
May 20 2015 |
7249 |
411.88 |
May 20 2015 |
17089 |
411.88 |
May 13 2015 |
7273 |
411.88 |
May 13 2015 |
17155 |
411.88 |
May 06 2015 |
6845 |
411.88 |
May 06 2015 |
16817 |
411.88 |
Apr 29 2015 |
7084 |
411.88 |
Apr 29 2015 |
17083 |
411.88 |
Apr 22 2015 |
7199 |
411.88 |
Apr 22 2015 |
17146 |
411.88 |
Apr 15 2015 |
7117 |
411.88 |
Apr 15 2015 |
17107 |
411.88 |
Apr 08 2015 |
13854 |
430.28 |
Apr 08 2015 |
7128 |
411.88 |
Apr 08 2015 |
18533 |
421.08 |
Apr 01 2015 |
7088 |
411.88 |
Apr 01 2015 |
13962 |
430.28 |
Apr 01 2015 |
15645 |
399.59 |
Mar 25 2015 |
13508 |
430.28 |
Mar 25 2015 |
7036 |
411.88 |
Mar 25 2015 |
15188 |
399.59 |
Mar 18 2015 |
6764 |
411.88 |
Mar 18 2015 |
13099 |
430.28 |
Mar 18 2015 |
14907 |
399.59 |
Mar 11 2015 |
13391 |
430.28 |
Mar 11 2015 |
7020 |
411.88 |
Mar 11 2015 |
15371 |
399.59 |
Mar 04 2015 |
7136 |
411.88 |
Mar 04 2015 |
13600 |
430.28 |
Mar 04 2015 |
15531 |
399.59 |
Feb 25 2015 |
13635 |
430.28 |
Feb 25 2015 |
7057 |
411.88 |
Feb 25 2015 |
15555 |
399.59 |
Feb 18 2015 |
13730 |
430.28 |
Feb 18 2015 |
7106 |
411.88 |
Feb 18 2015 |
15625 |
399.59 |
Feb 11 2015 |
13741 |
430.28 |
Feb 11 2015 |
7151 |
411.88 |
Feb 11 2015 |
15650 |
399.59 |
Feb 04 2015 |
7158 |
411.88 |
Feb 04 2015 |
13785 |
430.28 |
Feb 04 2015 |
15669 |
399.59 |
Jan 28 2015 |
7158 |
411.88 |
Jan 28 2015 |
13746 |
430.28 |
Jan 28 2015 |
15676 |
399.59 |
Jan 21 2015 |
7162 |
411.88 |
Jan 21 2015 |
13757 |
430.28 |
Jan 21 2015 |
15696 |
399.59 |
Jan 14 2015 |
13778 |
430.28 |
Jan 14 2015 |
7162 |
411.88 |
Jan 14 2015 |
15712 |
399.59 |
Jan 07 2015 |
13778 |
430.28 |
Jan 07 2015 |
7162 |
411.88 |
Jan 07 2015 |
15691 |
399.59 |
Dec 31 2014 |
13778 |
430.28 |
Dec 31 2014 |
7178 |
411.88 |
Dec 31 2014 |
15697 |
399.59 |
Dec 24 2014 |
13778 |
430.28 |
Dec 24 2014 |
7178 |
411.88 |
Dec 24 2014 |
15697 |
399.59 |
Dec 17 2014 |
7178 |
411.88 |
Dec 17 2014 |
13778 |
430.28 |
Dec 17 2014 |
15690 |
399.59 |
Dec 10 2014 |
7178 |
411.88 |
Dec 10 2014 |
13778 |
430.28 |
Dec 10 2014 |
15690 |
399.59 |
Dec 03 2014 |
7179 |
411.88 |
Dec 03 2014 |
13778 |
430.28 |
Dec 03 2014 |
15691 |
399.59 |
Nov 26 2014 |
13778 |
430.28 |
Nov 26 2014 |
7179 |
411.88 |
Nov 26 2014 |
15691 |
399.59 |
Nov 19 2014 |
7178 |
411.88 |
Nov 19 2014 |
13778 |
430.28 |
Nov 19 2014 |
15692 |
399.59 |
Nov 12 2014 |
7178 |
411.88 |
Nov 12 2014 |
13778 |
430.28 |
Nov 12 2014 |
15692 |
399.59 |
Nov 05 2014 |
13778 |
430.28 |
Nov 05 2014 |
7178 |
411.88 |
Nov 05 2014 |
15692 |
399.59 |
Oct 29 2014 |
13774 |
430.28 |
Oct 29 2014 |
7178 |
411.88 |
Oct 29 2014 |
15690 |
399.59 |
Oct 22 2014 |
7165 |
411.88 |
Oct 22 2014 |
13757 |
430.28 |
Oct 22 2014 |
15705 |
399.59 |
Oct 15 2014 |
13691 |
430.28 |
Oct 15 2014 |
7159 |
411.88 |
Oct 15 2014 |
15663 |
399.59 |
Oct 08 2014 |
13698 |
430.28 |
Oct 08 2014 |
7153 |
411.88 |
Oct 08 2014 |
15642 |
399.59 |
Oct 01 2014 |
7156 |
411.88 |
Oct 01 2014 |
13707 |
430.28 |
Oct 01 2014 |
15661 |
399.59 |
Sep 24 2014 |
7132 |
411.88 |
Sep 24 2014 |
13788 |
430.28 |
Sep 24 2014 |
15657 |
399.59 |
Sep 17 2014 |
13687 |
430.28 |
Sep 17 2014 |
7108 |
411.88 |
Sep 17 2014 |
15634 |
399.59 |
Sep 10 2014 |
7111 |
411.88 |
Sep 10 2014 |
13700 |
430.28 |
Sep 10 2014 |
15642 |
399.59 |
Sep 03 2014 |
7115 |
411.88 |
Sep 03 2014 |
13720 |
430.28 |
Sep 03 2014 |
15691 |
399.59 |
Aug 27 2014 |
6984 |
411.88 |
Aug 27 2014 |
13640 |
430.28 |
Aug 27 2014 |
15714 |
399.59 |
Aug 20 2014 |
13643 |
430.28 |
Aug 20 2014 |
6970 |
411.88 |
Aug 20 2014 |
15728 |
399.59 |
Aug 13 2014 |
6985 |
411.88 |
Aug 13 2014 |
13629 |
430.28 |
Aug 13 2014 |
15795 |
399.59 |
Aug 06 2014 |
13766 |
430.28 |
Aug 06 2014 |
15044 |
393.44 |
Jul 30 2014 |
13791 |
430.28 |
Jul 30 2014 |
15153 |
393.44 |
Jul 23 2014 |
13692 |
430.28 |
Jul 23 2014 |
15069 |
393.44 |
Jul 16 2014 |
13842 |
430.28 |
Jul 16 2014 |
15076 |
393.44 |
Jul 09 2014 |
13933 |
430.28 |
Jul 09 2014 |
15030 |
393.44 |
Jul 02 2014 |
13997 |
430.28 |
Jul 02 2014 |
15196 |
393.44 |
Jun 25 2014 |
14089 |
430.28 |
Jun 25 2014 |
15191 |
393.44 |
Jun 18 2014 |
14134 |
430.28 |
Jun 18 2014 |
15228 |
393.44 |
Jun 11 2014 |
14067 |
430.28 |
Jun 11 2014 |
15369 |
393.44 |
Jun 04 2014 |
14143 |
430.28 |
Jun 04 2014 |
15472 |
393.44 |
May 28 2014 |
14071 |
430.28 |
May 28 2014 |
15484 |
393.44 |
May 21 2014 |
14104 |
430.28 |
May 21 2014 |
15551 |
393.44 |
May 14 2014 |
14220 |
430.28 |
May 14 2014 |
15642 |
393.44 |
May 07 2014 |
13851 |
430.28 |
May 07 2014 |
15434 |
393.44 |
Apr 30 2014 |
14311 |
430.28 |
Apr 30 2014 |
15859 |
393.44 |
Apr 23 2014 |
22074 |
500.08 |
Apr 23 2014 |
24930 |
452.26 |
Apr 16 2014 |
22011 |
500.08 |
Apr 16 2014 |
24763 |
452.26 |
Apr 09 2014 |
27808 |
569.89 |
Apr 09 2014 |
26857 |
463.24 |
Apr 02 2014 |
27803 |
569.89 |
Apr 02 2014 |
38792 |
569.89 |
Mar 26 2014 |
27229 |
569.89 |
Mar 26 2014 |
38679 |
569.89 |
Mar 19 2014 |
27159 |
569.89 |
Mar 19 2014 |
38685 |
569.89 |
Mar 12 2014 |
27098 |
569.89 |
Mar 12 2014 |
38689 |
569.89 |
Mar 05 2014 |
26503 |
569.89 |
Mar 05 2014 |
38338 |
569.89 |
Feb 26 2014 |
26320 |
569.89 |
Feb 26 2014 |
38208 |
569.89 |
Feb 19 2014 |
26462 |
569.89 |
Feb 19 2014 |
38219 |
569.89 |
Feb 12 2014 |
26415 |
569.89 |
Feb 12 2014 |
38117 |
569.89 |
Feb 05 2014 |
26455 |
569.89 |
Feb 05 2014 |
38258 |
569.89 |
Jan 29 2014 |
26260 |
569.89 |
Jan 29 2014 |
38239 |
569.89 |
Jan 22 2014 |
26121 |
569.89 |
Jan 22 2014 |
38026 |
569.89 |
Jan 15 2014 |
26146 |
569.89 |
Jan 15 2014 |
38116 |
569.89 |
Jan 08 2014 |
26008 |
569.89 |
Jan 08 2014 |
38036 |
569.89 |
Jan 01 2014 |
26008 |
569.89 |
Jan 01 2014 |
38041 |
569.89 |
Dec 25 2013 |
26008 |
569.89 |
Dec 25 2013 |
38070 |
569.89 |
Dec 18 2013 |
26008 |
569.89 |
Dec 18 2013 |
38070 |
569.89 |
Dec 11 2013 |
26009 |
569.89 |
Dec 11 2013 |
38071 |
569.89 |
Dec 04 2013 |
26010 |
569.89 |
Dec 04 2013 |
38074 |
569.89 |
Nov 27 2013 |
26010 |
569.89 |
Nov 27 2013 |
38074 |
569.89 |
Nov 20 2013 |
26010 |
569.89 |
Nov 20 2013 |
38075 |
569.89 |
Nov 13 2013 |
26011 |
569.89 |
Nov 13 2013 |
38076 |
569.89 |
Nov 06 2013 |
26011 |
569.89 |
Nov 06 2013 |
38077 |
569.89 |
Oct 30 2013 |
26011 |
569.89 |
Oct 30 2013 |
38075 |
569.89 |
Oct 23 2013 |
26001 |
569.89 |
Oct 23 2013 |
38071 |
569.89 |
Oct 16 2013 |
25987 |
569.89 |
Oct 16 2013 |
37976 |
569.89 |
Oct 09 2013 |
25634 |
569.89 |
Oct 09 2013 |
37562 |
569.89 |
Oct 02 2013 |
25762 |
569.89 |
Oct 02 2013 |
37711 |
569.89 |
Sep 25 2013 |
25758 |
569.89 |
Sep 25 2013 |
37674 |
569.89 |
Sep 18 2013 |
25544 |
569.89 |
Sep 18 2013 |
37324 |
569.89 |
Sep 11 2013 |
25457 |
569.89 |
Sep 11 2013 |
37056 |
569.89 |
Sep 04 2013 |
25662 |
569.89 |
Sep 04 2013 |
37213 |
569.89 |
Aug 28 2013 |
25454 |
569.89 |
Aug 28 2013 |
8301 |
424.66 |
Aug 28 2013 |
29962 |
497.28 |
Aug 21 2013 |
8293 |
424.66 |
Aug 21 2013 |
25545 |
569.89 |
Aug 21 2013 |
30177 |
497.28 |
Aug 14 2013 |
7843 |
424.66 |
Aug 14 2013 |
17781 |
463.52 |
Aug 14 2013 |
23589 |
450.57 |
Aug 07 2013 |
7938 |
424.66 |
Aug 07 2013 |
17781 |
463.52 |
Aug 07 2013 |
23838 |
450.57 |
Jul 31 2013 |
7947 |
424.66 |
Jul 31 2013 |
15803 |
427.4 |
Jul 31 2013 |
18089 |
463.52 |
Jul 31 2013 |
23207 |
444.78 |
Jul 24 2013 |
23795 |
505.49 |
Jul 24 2013 |
7959 |
424.66 |
Jul 24 2013 |
17989 |
463.52 |
Jul 24 2013 |
27494 |
472.54 |
Jul 17 2013 |
20117 |
465.78 |
Jul 17 2013 |
7867 |
424.66 |
Jul 17 2013 |
18038 |
463.52 |
Jul 17 2013 |
18644 |
412.27 |
Jul 10 2013 |
18173 |
463.52 |
Jul 10 2013 |
20011 |
462.72 |
Jul 10 2013 |
8049 |
424.66 |
Jul 10 2013 |
18254 |
408.26 |
Jul 03 2013 |
18018 |
442.99 |
Jul 03 2013 |
7951 |
424.66 |
Jul 03 2013 |
18131 |
463.52 |
Jul 03 2013 |
18261 |
408.26 |
Jun 26 2013 |
7814 |
424.66 |
Jun 26 2013 |
18296 |
442.99 |
Jun 26 2013 |
18078 |
463.52 |
Jun 26 2013 |
18472 |
408.26 |
Jun 19 2013 |
18270 |
463.52 |
Jun 19 2013 |
7597 |
424.66 |
Jun 19 2013 |
15883 |
419.68 |
Jun 19 2013 |
18420 |
408.26 |
Jun 12 2013 |
18332 |
463.52 |
Jun 12 2013 |
15269 |
413.19 |
Jun 12 2013 |
7861 |
424.66 |
Jun 12 2013 |
18645 |
408.26 |
Jun 05 2013 |
7523 |
424.66 |
Jun 05 2013 |
15083 |
413.19 |
Jun 05 2013 |
18218 |
463.52 |
Jun 05 2013 |
18502 |
408.26 |
May 29 2013 |
18113 |
463.52 |
May 29 2013 |
15105 |
413.19 |
May 29 2013 |
7476 |
424.66 |
May 29 2013 |
18526 |
408.26 |
May 22 2013 |
18421 |
463.52 |
May 22 2013 |
7505 |
424.66 |
May 22 2013 |
15345 |
413.19 |
May 22 2013 |
18853 |
408.26 |
May 15 2013 |
15426 |
413.19 |
May 15 2013 |
7360 |
424.66 |
May 15 2013 |
16317 |
443.5 |
May 15 2013 |
18861 |
408.26 |
May 08 2013 |
15360 |
413.19 |
May 08 2013 |
7115 |
424.66 |
May 08 2013 |
16375 |
444.18 |
May 08 2013 |
18812 |
408.26 |
May 01 2013 |
15293 |
430.8 |
May 01 2013 |
15482 |
413.19 |
May 01 2013 |
7216 |
424.66 |
May 01 2013 |
18944 |
408.26 |
Apr 24 2013 |
15469 |
413.19 |
Apr 24 2013 |
7133 |
424.66 |
Apr 24 2013 |
13968 |
422.25 |
Apr 24 2013 |
16528 |
391.84 |
Apr 17 2013 |
7276 |
424.66 |
Apr 17 2013 |
15468 |
413.19 |
Apr 17 2013 |
11762 |
400.64 |
Apr 17 2013 |
16573 |
391.84 |
Apr 10 2013 |
15223 |
413.19 |
Apr 10 2013 |
7247 |
424.66 |
Apr 10 2013 |
10923 |
392.25 |
Apr 10 2013 |
16470 |
391.84 |
Apr 03 2013 |
10928 |
392.25 |
Apr 03 2013 |
7193 |
424.66 |
Apr 03 2013 |
15139 |
413.19 |
Apr 03 2013 |
16453 |
391.84 |
Mar 27 2013 |
7336 |
424.66 |
Mar 27 2013 |
15150 |
413.19 |
Mar 27 2013 |
11181 |
392.25 |
Mar 27 2013 |
16551 |
391.84 |
Mar 20 2013 |
6861 |
424.66 |
Mar 20 2013 |
14913 |
413.19 |
Mar 20 2013 |
11138 |
392.25 |
Mar 20 2013 |
16495 |
391.84 |
Mar 13 2013 |
7634 |
380.3 |
Mar 13 2013 |
5239 |
424.66 |
Mar 13 2013 |
16480 |
391.84 |
Oct 19 2012 |
17054 |
451.66 |
Oct 19 2012 |
6487 |
424.66 |
Oct 19 2012 |
12151 |
410.07 |
Oct 19 2012 |
22386 |
439.58 |
Sep 23 2012 |
12029 |
410.07 |
Sep 23 2012 |
6403 |
424.66 |
Sep 23 2012 |
16919 |
451.66 |
Sep 23 2012 |
22190 |
439.58 |
Aug 31 2012 |
16449 |
451.66 |
Aug 31 2012 |
12206 |
417.18 |
Aug 31 2012 |
22619 |
445.64 |
Aug 24 2012 |
12070 |
417.18 |
Aug 24 2012 |
16241 |
451.66 |
Aug 24 2012 |
22421 |
445.64 |
Aug 10 2012 |
15973 |
455.71 |
Aug 10 2012 |
11724 |
417.18 |
Aug 10 2012 |
22169 |
447.99 |
Aug 03 2012 |
11497 |
417.18 |
Aug 03 2012 |
15700 |
455.71 |
Aug 03 2012 |
21887 |
447.99 |
Jul 27 2012 |
11380 |
417.18 |
Jul 27 2012 |
13841 |
438.77 |
Jul 27 2012 |
19960 |
436.88 |
Jul 06 2012 |
10566 |
403.23 |
Jul 06 2012 |
10959 |
417.18 |
Jul 06 2012 |
16581 |
414.74 |
Jun 22 2012 |
11891 |
438.08 |
Jun 22 2012 |
10770 |
417.18 |
Jun 22 2012 |
16635 |
421.36 |
Jun 15 2012 |
10108 |
410.07 |
Jun 15 2012 |
15712 |
410.07 |
Jun 08 2012 |
9923 |
410.07 |
Jun 08 2012 |
15577 |
410.07 |
Jun 01 2012 |
9932 |
410.07 |
Jun 01 2012 |
15430 |
410.07 |
May 25 2012 |
9316 |
410.07 |
May 25 2012 |
14446 |
410.07 |
May 18 2012 |
9529 |
411.72 |
May 18 2012 |
14816 |
411.72 |
May 11 2012 |
9518 |
415.23 |
May 11 2012 |
15152 |
415.23 |
May 04 2012 |
9279 |
423.63 |
May 04 2012 |
15675 |
423.63 |
Apr 27 2012 |
6582 |
390.57 |
Apr 27 2012 |
11938 |
390.57 |
Apr 13 2012 |
5057 |
386.1 |
Apr 13 2012 |
10795 |
386.1 |
Apr 06 2012 |
4595 |
386.1 |
Apr 06 2012 |
10551 |
386.1 |
Mar 27 2012 |
6630 |
450.64 |
Mar 27 2012 |
9419 |
540.38 |
Mar 27 2012 |
17575 |
468.58 |
Sep 23 2011 |
12654 |
540.38 |
Sep 23 2011 |
1939 |
529.17 |
Sep 23 2011 |
9357 |
450.64 |
Sep 23 2011 |
16712 |
494.75 |
Sep 16 2011 |
1939 |
529.17 |
Sep 16 2011 |
12570 |
540.38 |
Sep 16 2011 |
9348 |
450.64 |
Sep 16 2011 |
16669 |
494.75 |
Sep 10 2011 |
12312 |
540.38 |
Sep 10 2011 |
1939 |
529.17 |
Sep 10 2011 |
9150 |
450.64 |
Sep 10 2011 |
16324 |
494.75 |
Sep 02 2011 |
9005 |
450.64 |
Sep 02 2011 |
1939 |
529.17 |
Sep 02 2011 |
12241 |
540.38 |
Sep 02 2011 |
16194 |
494.75 |
Aug 26 2011 |
1939 |
529.17 |
Aug 26 2011 |
12229 |
540.38 |
Aug 26 2011 |
10491 |
483.28 |
Aug 26 2011 |
16651 |
503.88 |
Aug 19 2011 |
10271 |
483.28 |
Aug 19 2011 |
1939 |
529.17 |
Aug 19 2011 |
11764 |
540.38 |
Aug 19 2011 |
15664 |
503.88 |
Aug 12 2011 |
11480 |
540.38 |
Aug 12 2011 |
1940 |
529.17 |
Aug 12 2011 |
10216 |
483.28 |
Aug 12 2011 |
15477 |
503.88 |
Aug 05 2011 |
10168 |
483.28 |
Aug 05 2011 |
11283 |
540.38 |
Aug 05 2011 |
1940 |
529.17 |
Aug 05 2011 |
15332 |
503.88 |
Jul 29 2011 |
11159 |
540.38 |
Jul 29 2011 |
1940 |
529.17 |
Jul 29 2011 |
10092 |
483.28 |
Jul 29 2011 |
15172 |
503.88 |
Jul 22 2011 |
9670 |
483.28 |
Jul 22 2011 |
1940 |
529.17 |
Jul 22 2011 |
10411 |
540.38 |
Jul 22 2011 |
14507 |
503.88 |
Jul 15 2011 |
1940 |
529.17 |
Jul 15 2011 |
9824 |
540.38 |
Jul 15 2011 |
9191 |
483.28 |
Jul 15 2011 |
13836 |
503.88 |
Jul 08 2011 |
8783 |
483.28 |
Jul 08 2011 |
8751 |
540.38 |
Jul 08 2011 |
1940 |
529.17 |
Jul 08 2011 |
13046 |
503.88 |
Jul 01 2011 |
2294 |
529.17 |
Jul 01 2011 |
7078 |
483.28 |
Jul 01 2011 |
6407 |
540.38 |
Jul 01 2011 |
10509 |
503.88 |
Jun 17 2011 |
7483 |
515.17 |
Jun 17 2011 |
5828 |
540.38 |
Jun 17 2011 |
2294 |
529.17 |
Jun 17 2011 |
10718 |
524.97 |
Jun 10 2011 |
2294 |
529.17 |
Jun 10 2011 |
6178 |
540.38 |
Jun 10 2011 |
11157 |
534.77 |
Jun 03 2011 |
2294 |
529.17 |
Jun 03 2011 |
10281 |
529.17 |
May 29 2011 |
2494 |
529.17 |
May 29 2011 |
10268 |
529.17 |
May 06 2011 |
2715 |
529.17 |
May 06 2011 |
9895 |
529.17 |
Apr 22 2011 |
2662 |
529.17 |
Apr 22 2011 |
10381 |
529.17 |