Apr 25 2024 |
1527 |
331.14 |
Apr 25 2024 |
2045 |
288.84 |
Apr 25 2024 |
625 |
257.64 |
Apr 25 2024 |
1489 |
254.64 |
Apr 24 2024 |
1529 |
331.14 |
Apr 24 2024 |
2061 |
288.84 |
Apr 24 2024 |
622 |
257.64 |
Apr 24 2024 |
1492 |
254.64 |
Apr 17 2024 |
897 |
303.68 |
Apr 17 2024 |
2372 |
298.83 |
Apr 17 2024 |
670 |
257.64 |
Apr 17 2024 |
1555 |
253.17 |
Apr 10 2024 |
927 |
303.68 |
Apr 10 2024 |
2371 |
298.83 |
Apr 10 2024 |
667 |
257.64 |
Apr 10 2024 |
1559 |
253.17 |
Apr 03 2024 |
931 |
303.68 |
Apr 03 2024 |
2360 |
298.83 |
Apr 03 2024 |
680 |
257.64 |
Apr 03 2024 |
1579 |
253.17 |
Mar 27 2024 |
930 |
303.68 |
Mar 27 2024 |
2368 |
298.83 |
Mar 27 2024 |
677 |
257.64 |
Mar 27 2024 |
1602 |
253.17 |
Mar 21 2024 |
928 |
303.68 |
Mar 21 2024 |
2377 |
298.83 |
Mar 21 2024 |
681 |
257.64 |
Mar 21 2024 |
1603 |
253.17 |
Mar 14 2024 |
952 |
303.68 |
Mar 14 2024 |
2572 |
305.21 |
Mar 14 2024 |
679 |
257.64 |
Mar 14 2024 |
1964 |
265.22 |
Mar 07 2024 |
950 |
303.68 |
Mar 07 2024 |
2589 |
305.21 |
Mar 07 2024 |
679 |
257.64 |
Mar 07 2024 |
1966 |
265.22 |
Feb 29 2024 |
958 |
303.68 |
Feb 29 2024 |
2589 |
305.21 |
Feb 29 2024 |
681 |
257.64 |
Feb 29 2024 |
1975 |
265.22 |
Feb 22 2024 |
967 |
303.68 |
Feb 22 2024 |
2832 |
312.64 |
Feb 22 2024 |
681 |
257.64 |
Feb 22 2024 |
1990 |
265.22 |
Feb 15 2024 |
956 |
303.68 |
Feb 15 2024 |
2600 |
305.21 |
Feb 15 2024 |
690 |
257.64 |
Feb 15 2024 |
1971 |
265.22 |
Feb 08 2024 |
961 |
303.68 |
Feb 08 2024 |
2594 |
305.21 |
Feb 08 2024 |
689 |
257.64 |
Feb 08 2024 |
1952 |
265.22 |
Feb 01 2024 |
928 |
303.68 |
Feb 01 2024 |
2408 |
298.83 |
Feb 01 2024 |
690 |
257.64 |
Feb 01 2024 |
1541 |
253.17 |
Jan 25 2024 |
907 |
303.68 |
Jan 25 2024 |
2412 |
298.83 |
Jan 25 2024 |
692 |
257.64 |
Jan 25 2024 |
1543 |
253.17 |
Jan 18 2024 |
907 |
303.68 |
Jan 18 2024 |
2403 |
298.83 |
Jan 18 2024 |
692 |
257.64 |
Jan 18 2024 |
1543 |
253.17 |
Jan 11 2024 |
907 |
303.68 |
Jan 11 2024 |
2403 |
298.83 |
Jan 11 2024 |
692 |
257.64 |
Jan 11 2024 |
1543 |
253.17 |
Jan 04 2024 |
907 |
303.68 |
Jan 04 2024 |
2403 |
298.83 |
Jan 04 2024 |
692 |
257.64 |
Jan 04 2024 |
1543 |
253.17 |
Dec 28 2023 |
907 |
303.68 |
Dec 28 2023 |
2403 |
298.83 |
Dec 28 2023 |
691 |
257.64 |
Dec 28 2023 |
1544 |
253.17 |
Dec 21 2023 |
907 |
303.68 |
Dec 21 2023 |
2403 |
298.83 |
Dec 21 2023 |
691 |
257.64 |
Dec 21 2023 |
1544 |
253.17 |
Dec 14 2023 |
907 |
303.68 |
Dec 14 2023 |
2404 |
298.83 |
Dec 14 2023 |
691 |
257.64 |
Dec 14 2023 |
1544 |
253.17 |
Dec 07 2023 |
907 |
303.68 |
Dec 07 2023 |
2404 |
298.83 |
Dec 07 2023 |
687 |
257.64 |
Dec 07 2023 |
1544 |
253.17 |
Nov 30 2023 |
910 |
303.68 |
Nov 30 2023 |
2402 |
298.83 |
Nov 30 2023 |
685 |
257.64 |
Nov 30 2023 |
1545 |
253.17 |
Nov 23 2023 |
910 |
303.68 |
Nov 23 2023 |
2402 |
298.83 |
Nov 23 2023 |
678 |
257.64 |
Nov 23 2023 |
1541 |
253.17 |
Nov 16 2023 |
910 |
303.68 |
Nov 16 2023 |
2402 |
298.83 |
Nov 16 2023 |
666 |
257.64 |
Nov 16 2023 |
1542 |
253.17 |
Nov 09 2023 |
918 |
303.68 |
Nov 09 2023 |
2004 |
285.94 |
Nov 09 2023 |
602 |
257.64 |
Nov 09 2023 |
1358 |
246.61 |
Nov 02 2023 |
917 |
303.68 |
Nov 02 2023 |
2004 |
285.94 |
Nov 02 2023 |
601 |
257.64 |
Nov 02 2023 |
1358 |
246.61 |
Oct 26 2023 |
907 |
303.68 |
Oct 26 2023 |
2015 |
285.94 |
Oct 26 2023 |
605 |
257.64 |
Oct 26 2023 |
1365 |
246.61 |
Oct 19 2023 |
906 |
303.68 |
Oct 19 2023 |
2015 |
285.94 |
Oct 19 2023 |
605 |
257.64 |
Oct 19 2023 |
1359 |
246.61 |
Oct 12 2023 |
906 |
303.68 |
Oct 12 2023 |
2013 |
285.94 |
Oct 12 2023 |
601 |
257.64 |
Oct 12 2023 |
1360 |
246.61 |
Oct 05 2023 |
902 |
303.68 |
Oct 05 2023 |
2016 |
285.94 |
Oct 05 2023 |
598 |
257.64 |
Oct 05 2023 |
1327 |
246.61 |
Sep 28 2023 |
904 |
303.68 |
Sep 28 2023 |
2021 |
285.94 |
Sep 28 2023 |
594 |
257.64 |
Sep 28 2023 |
1332 |
246.61 |
Sep 21 2023 |
903 |
303.68 |
Sep 21 2023 |
2018 |
285.94 |
Sep 21 2023 |
591 |
257.64 |
Sep 21 2023 |
1331 |
246.61 |
Sep 14 2023 |
924 |
303.68 |
Sep 14 2023 |
2027 |
285.94 |
Sep 14 2023 |
603 |
257.64 |
Sep 14 2023 |
1344 |
246.61 |
Sep 07 2023 |
930 |
303.68 |
Sep 07 2023 |
2034 |
285.94 |
Sep 07 2023 |
601 |
257.64 |
Sep 07 2023 |
1353 |
246.61 |
Aug 31 2023 |
925 |
303.68 |
Aug 31 2023 |
2063 |
285.94 |
Aug 31 2023 |
598 |
257.64 |
Aug 31 2023 |
1351 |
246.61 |
Aug 24 2023 |
834 |
274.02 |
Aug 24 2023 |
1629 |
270.07 |
Aug 24 2023 |
597 |
257.64 |
Aug 24 2023 |
1159 |
238.69 |
Aug 17 2023 |
833 |
274.02 |
Aug 17 2023 |
1649 |
270.07 |
Aug 17 2023 |
605 |
257.64 |
Aug 17 2023 |
1183 |
238.69 |
Aug 10 2023 |
839 |
274.02 |
Aug 10 2023 |
1659 |
270.07 |
Aug 10 2023 |
604 |
257.64 |
Aug 10 2023 |
1196 |
238.69 |
Aug 03 2023 |
851 |
274.02 |
Aug 03 2023 |
1663 |
270.07 |
Aug 03 2023 |
605 |
257.64 |
Aug 03 2023 |
1198 |
238.69 |
Jul 27 2023 |
866 |
274.02 |
Jul 27 2023 |
1681 |
270.07 |
Jul 27 2023 |
610 |
257.64 |
Jul 27 2023 |
1073 |
234.28 |
Jul 20 2023 |
877 |
274.02 |
Jul 20 2023 |
1711 |
270.07 |
Jul 20 2023 |
582 |
257.64 |
Jul 20 2023 |
1087 |
234.28 |
Jul 13 2023 |
885 |
274.02 |
Jul 13 2023 |
1730 |
270.07 |
Jul 13 2023 |
584 |
257.64 |
Jul 13 2023 |
1111 |
234.28 |
Jul 06 2023 |
903 |
274.02 |
Jul 06 2023 |
1753 |
270.07 |
Jul 06 2023 |
576 |
257.64 |
Jul 06 2023 |
1123 |
234.28 |
Jun 29 2023 |
903 |
274.02 |
Jun 29 2023 |
1744 |
270.07 |
Jun 29 2023 |
550 |
257.64 |
Jun 29 2023 |
1120 |
234.28 |
Jun 22 2023 |
342 |
245.46 |
Jun 22 2023 |
1776 |
270.07 |
Jun 22 2023 |
557 |
257.64 |
Jun 22 2023 |
887 |
223 |
Jun 15 2023 |
377 |
245.46 |
Jun 15 2023 |
2367 |
291.49 |
Jun 15 2023 |
508 |
257.64 |
Jun 15 2023 |
1058 |
229.42 |
Jun 08 2023 |
390 |
245.46 |
Jun 08 2023 |
1000 |
235.94 |
Jun 08 2023 |
509 |
257.64 |
Jun 08 2023 |
593 |
202.61 |
Jun 01 2023 |
383 |
245.46 |
Jun 01 2023 |
1013 |
235.94 |
Jun 01 2023 |
492 |
257.64 |
Jun 01 2023 |
598 |
202.61 |
May 25 2023 |
387 |
245.46 |
May 25 2023 |
1020 |
235.94 |
May 25 2023 |
474 |
257.64 |
May 25 2023 |
620 |
202.61 |
May 18 2023 |
379 |
245.46 |
May 18 2023 |
1035 |
235.94 |
May 18 2023 |
474 |
257.64 |
May 18 2023 |
634 |
202.61 |
May 11 2023 |
835 |
266.3 |
May 11 2023 |
1037 |
235.94 |
May 11 2023 |
486 |
257.64 |
May 11 2023 |
636 |
202.61 |
May 04 2023 |
828 |
266.3 |
May 04 2023 |
1044 |
235.94 |
May 04 2023 |
315 |
229.17 |
May 04 2023 |
661 |
202.61 |
Apr 27 2023 |
822 |
266.3 |
Apr 27 2023 |
1044 |
235.94 |
Apr 27 2023 |
297 |
229.17 |
Apr 27 2023 |
684 |
202.61 |
Apr 20 2023 |
840 |
266.3 |
Apr 20 2023 |
1374 |
252.39 |
Apr 20 2023 |
367 |
233.33 |
Apr 20 2023 |
399 |
184.44 |
Apr 13 2023 |
803 |
266.3 |
Apr 13 2023 |
1365 |
252.39 |
Apr 13 2023 |
531 |
248.56 |
Apr 13 2023 |
427 |
184.44 |
Apr 06 2023 |
806 |
266.3 |
Apr 06 2023 |
1373 |
252.39 |
Apr 06 2023 |
447 |
252.18 |
Apr 06 2023 |
435 |
184.44 |
Mar 30 2023 |
804 |
266.3 |
Mar 30 2023 |
1371 |
252.39 |
Mar 30 2023 |
435 |
252.18 |
Mar 30 2023 |
442 |
184.44 |
Mar 23 2023 |
806 |
266.3 |
Mar 23 2023 |
1368 |
252.39 |
Mar 23 2023 |
447 |
252.18 |
Mar 23 2023 |
442 |
184.44 |
Mar 16 2023 |
806 |
266.3 |
Mar 16 2023 |
1364 |
252.39 |
Mar 16 2023 |
445 |
252.18 |
Mar 16 2023 |
452 |
184.44 |
Mar 09 2023 |
791 |
266.3 |
Mar 09 2023 |
1360 |
252.39 |
Mar 09 2023 |
641 |
261.61 |
Mar 09 2023 |
446 |
184.44 |
Mar 02 2023 |
795 |
266.3 |
Mar 02 2023 |
1360 |
252.39 |
Mar 02 2023 |
639 |
261.61 |
Mar 02 2023 |
454 |
184.44 |
Feb 23 2023 |
793 |
266.3 |
Feb 23 2023 |
1360 |
252.39 |
Feb 23 2023 |
642 |
261.61 |
Feb 23 2023 |
457 |
184.44 |
Feb 16 2023 |
786 |
266.3 |
Feb 16 2023 |
1359 |
252.39 |
Feb 16 2023 |
637 |
261.61 |
Feb 16 2023 |
436 |
184.44 |
Feb 09 2023 |
786 |
266.3 |
Feb 09 2023 |
1357 |
252.39 |
Feb 09 2023 |
637 |
261.61 |
Feb 09 2023 |
436 |
184.44 |
Feb 02 2023 |
785 |
266.3 |
Feb 02 2023 |
1352 |
252.39 |
Feb 02 2023 |
636 |
261.61 |
Feb 02 2023 |
437 |
184.44 |
Jan 26 2023 |
785 |
266.3 |
Jan 26 2023 |
1351 |
252.39 |
Jan 26 2023 |
636 |
261.61 |
Jan 26 2023 |
438 |
184.44 |
Jan 19 2023 |
785 |
266.3 |
Jan 19 2023 |
1344 |
252.39 |
Jan 19 2023 |
633 |
261.61 |
Jan 19 2023 |
440 |
184.44 |
Jan 12 2023 |
785 |
266.3 |
Jan 12 2023 |
1345 |
252.39 |
Jan 12 2023 |
633 |
261.61 |
Jan 12 2023 |
440 |
184.44 |
Jan 05 2023 |
785 |
266.3 |
Jan 05 2023 |
1345 |
252.39 |
Jan 05 2023 |
633 |
261.61 |
Jan 05 2023 |
440 |
184.44 |
Dec 29 2022 |
785 |
266.3 |
Dec 29 2022 |
1345 |
252.39 |
Dec 29 2022 |
633 |
261.61 |
Dec 29 2022 |
440 |
184.44 |
Dec 22 2022 |
785 |
266.3 |
Dec 22 2022 |
1345 |
252.39 |
Dec 22 2022 |
633 |
261.61 |
Dec 22 2022 |
440 |
184.44 |
Dec 15 2022 |
785 |
266.3 |
Dec 15 2022 |
1345 |
252.39 |
Dec 15 2022 |
633 |
261.61 |
Dec 15 2022 |
440 |
184.44 |
Dec 08 2022 |
785 |
266.3 |
Dec 08 2022 |
1345 |
252.39 |
Dec 08 2022 |
633 |
261.61 |
Dec 08 2022 |
440 |
184.44 |
Dec 01 2022 |
785 |
266.3 |
Dec 01 2022 |
1345 |
252.39 |
Dec 01 2022 |
642 |
261.61 |
Dec 01 2022 |
440 |
184.44 |
Nov 24 2022 |
785 |
266.3 |
Nov 24 2022 |
1345 |
252.39 |
Nov 24 2022 |
642 |
261.61 |
Nov 24 2022 |
440 |
184.44 |
Nov 17 2022 |
783 |
266.3 |
Nov 17 2022 |
1342 |
252.39 |
Nov 17 2022 |
638 |
261.61 |
Nov 17 2022 |
440 |
184.44 |
Nov 10 2022 |
784 |
266.3 |
Nov 10 2022 |
1342 |
252.39 |
Nov 10 2022 |
972 |
315.29 |
Nov 10 2022 |
440 |
184.44 |
Nov 03 2022 |
783 |
266.3 |
Nov 03 2022 |
1338 |
252.39 |
Nov 03 2022 |
960 |
315.29 |
Nov 03 2022 |
440 |
184.44 |
Oct 27 2022 |
783 |
266.3 |
Oct 27 2022 |
1339 |
252.39 |
Oct 27 2022 |
965 |
315.29 |
Oct 27 2022 |
442 |
184.44 |
Oct 20 2022 |
782 |
266.3 |
Oct 20 2022 |
1339 |
252.39 |
Oct 20 2022 |
972 |
315.29 |
Oct 20 2022 |
442 |
184.44 |
Oct 13 2022 |
783 |
266.3 |
Oct 13 2022 |
1339 |
252.39 |
Oct 13 2022 |
979 |
315.29 |
Oct 13 2022 |
444 |
184.44 |
Oct 06 2022 |
783 |
266.3 |
Oct 06 2022 |
1338 |
252.39 |
Oct 06 2022 |
974 |
315.29 |
Oct 06 2022 |
445 |
184.44 |
Sep 29 2022 |
783 |
266.3 |
Sep 29 2022 |
1338 |
252.39 |
Sep 29 2022 |
963 |
315.29 |
Sep 29 2022 |
446 |
184.44 |
Sep 22 2022 |
783 |
266.3 |
Sep 22 2022 |
1336 |
252.39 |
Sep 22 2022 |
951 |
315.29 |
Sep 22 2022 |
450 |
184.44 |
Sep 15 2022 |
783 |
266.3 |
Sep 15 2022 |
1334 |
252.39 |
Sep 15 2022 |
957 |
315.29 |
Sep 15 2022 |
449 |
184.44 |
Sep 08 2022 |
784 |
266.3 |
Sep 08 2022 |
1387 |
255.16 |
Sep 08 2022 |
924 |
315.29 |
Sep 08 2022 |
453 |
184.44 |
Sep 01 2022 |
773 |
266.3 |
Sep 01 2022 |
1371 |
255.16 |
Sep 01 2022 |
936 |
315.29 |
Sep 01 2022 |
417 |
184.44 |
Aug 25 2022 |
778 |
266.3 |
Aug 25 2022 |
1363 |
255.16 |
Aug 25 2022 |
942 |
315.29 |
Aug 25 2022 |
428 |
184.44 |
Aug 18 2022 |
778 |
266.3 |
Aug 18 2022 |
1358 |
255.16 |
Aug 18 2022 |
943 |
315.29 |
Aug 18 2022 |
430 |
184.44 |
Aug 11 2022 |
777 |
266.3 |
Aug 11 2022 |
1349 |
255.16 |
Aug 11 2022 |
943 |
315.29 |
Aug 11 2022 |
443 |
184.44 |
Aug 04 2022 |
774 |
266.3 |
Aug 04 2022 |
1351 |
255.16 |
Aug 04 2022 |
943 |
315.29 |
Aug 04 2022 |
446 |
184.44 |
Jul 28 2022 |
780 |
266.3 |
Jul 28 2022 |
1340 |
255.16 |
Jul 28 2022 |
949 |
315.29 |
Jul 28 2022 |
464 |
184.44 |
Jul 21 2022 |
776 |
266.3 |
Jul 21 2022 |
1322 |
255.16 |
Jul 21 2022 |
945 |
315.29 |
Jul 21 2022 |
491 |
184.44 |
Jul 14 2022 |
773 |
266.3 |
Jul 14 2022 |
1322 |
255.16 |
Jul 14 2022 |
945 |
315.29 |
Jul 14 2022 |
495 |
184.44 |
Jul 07 2022 |
762 |
266.3 |
Jul 07 2022 |
1314 |
255.16 |
Jul 07 2022 |
936 |
315.29 |
Jul 07 2022 |
504 |
184.44 |
Jun 30 2022 |
750 |
266.3 |
Jun 30 2022 |
1313 |
255.16 |
Jun 30 2022 |
936 |
315.29 |
Jun 30 2022 |
512 |
184.44 |
Jun 23 2022 |
746 |
266.3 |
Jun 23 2022 |
1307 |
255.16 |
Jun 23 2022 |
922 |
315.29 |
Jun 23 2022 |
508 |
184.44 |
Jun 16 2022 |
742 |
266.3 |
Jun 16 2022 |
1283 |
255.16 |
Jun 16 2022 |
924 |
315.29 |
Jun 16 2022 |
533 |
184.44 |
Jun 09 2022 |
736 |
266.3 |
Jun 09 2022 |
1286 |
255.16 |
Jun 09 2022 |
656 |
315.29 |
Jun 09 2022 |
505 |
184.44 |
Jun 02 2022 |
733 |
266.3 |
Jun 02 2022 |
1247 |
255.16 |
Jun 02 2022 |
574 |
315.29 |
Jun 02 2022 |
525 |
184.44 |
May 26 2022 |
720 |
266.3 |
May 26 2022 |
1236 |
255.16 |
May 26 2022 |
574 |
315.29 |
May 26 2022 |
515 |
184.44 |
May 19 2022 |
694 |
266.3 |
May 19 2022 |
1216 |
255.16 |
May 19 2022 |
574 |
315.29 |
May 19 2022 |
516 |
184.44 |
May 12 2022 |
692 |
266.3 |
May 12 2022 |
1216 |
255.16 |
May 12 2022 |
574 |
315.29 |
May 12 2022 |
512 |
184.44 |
May 05 2022 |
674 |
266.3 |
May 05 2022 |
1186 |
255.16 |
May 05 2022 |
533 |
315.29 |
May 05 2022 |
527 |
184.44 |
Apr 28 2022 |
659 |
266.3 |
Apr 28 2022 |
1170 |
255.16 |
Apr 28 2022 |
533 |
315.29 |
Apr 28 2022 |
568 |
184.44 |
Apr 21 2022 |
393 |
261.35 |
Apr 21 2022 |
1122 |
255.16 |
Apr 21 2022 |
521 |
315.29 |
Apr 21 2022 |
576 |
184.44 |
Apr 14 2022 |
391 |
261.35 |
Apr 14 2022 |
1115 |
255.16 |
Apr 14 2022 |
503 |
315.29 |
Apr 14 2022 |
589 |
184.44 |
Apr 07 2022 |
403 |
261.35 |
Apr 07 2022 |
1105 |
255.16 |
Apr 07 2022 |
503 |
315.29 |
Apr 07 2022 |
597 |
184.44 |
Mar 31 2022 |
403 |
261.35 |
Mar 31 2022 |
1104 |
255.16 |
Mar 31 2022 |
503 |
315.29 |
Mar 31 2022 |
596 |
184.44 |
Mar 24 2022 |
414 |
261.35 |
Mar 24 2022 |
1088 |
255.16 |
Mar 24 2022 |
493 |
315.29 |
Mar 24 2022 |
608 |
184.44 |
Mar 17 2022 |
413 |
261.35 |
Mar 17 2022 |
1081 |
255.16 |
Mar 17 2022 |
490 |
315.29 |
Mar 17 2022 |
605 |
184.44 |
Mar 10 2022 |
428 |
261.35 |
Mar 10 2022 |
1067 |
255.16 |
Mar 10 2022 |
495 |
315.29 |
Mar 10 2022 |
594 |
184.44 |
Mar 03 2022 |
403 |
261.35 |
Mar 03 2022 |
1063 |
255.16 |
Mar 03 2022 |
499 |
315.29 |
Mar 03 2022 |
591 |
184.44 |
Feb 24 2022 |
367 |
261.35 |
Feb 24 2022 |
1048 |
255.16 |
Feb 24 2022 |
496 |
315.29 |
Feb 24 2022 |
592 |
184.44 |
Feb 17 2022 |
341 |
261.35 |
Feb 17 2022 |
980 |
255.16 |
Feb 17 2022 |
488 |
315.29 |
Feb 17 2022 |
583 |
184.44 |
Feb 10 2022 |
325 |
261.35 |
Feb 10 2022 |
978 |
255.16 |
Feb 10 2022 |
488 |
315.29 |
Feb 10 2022 |
582 |
184.44 |
Feb 03 2022 |
319 |
261.35 |
Feb 03 2022 |
977 |
255.16 |
Feb 03 2022 |
494 |
315.29 |
Feb 03 2022 |
581 |
184.44 |
Jan 27 2022 |
311 |
261.35 |
Jan 27 2022 |
976 |
255.16 |
Jan 27 2022 |
495 |
315.29 |
Jan 27 2022 |
581 |
184.44 |
Jan 20 2022 |
314 |
261.35 |
Jan 20 2022 |
976 |
255.16 |
Jan 20 2022 |
497 |
315.29 |
Jan 20 2022 |
581 |
184.44 |
Jan 13 2022 |
314 |
261.35 |
Jan 13 2022 |
975 |
255.16 |
Jan 13 2022 |
497 |
315.29 |
Jan 13 2022 |
581 |
184.44 |
Jan 06 2022 |
314 |
261.35 |
Jan 06 2022 |
975 |
255.16 |
Jan 06 2022 |
499 |
315.29 |
Jan 06 2022 |
581 |
184.44 |
Dec 30 2021 |
314 |
261.35 |
Dec 30 2021 |
975 |
255.16 |
Dec 30 2021 |
498 |
315.29 |
Dec 30 2021 |
581 |
184.44 |
Dec 23 2021 |
314 |
261.35 |
Dec 23 2021 |
975 |
255.16 |
Dec 23 2021 |
498 |
315.29 |
Dec 23 2021 |
581 |
184.44 |
Dec 16 2021 |
314 |
261.35 |
Dec 16 2021 |
975 |
255.16 |
Dec 16 2021 |
498 |
315.29 |
Dec 16 2021 |
581 |
184.44 |
Dec 09 2021 |
314 |
261.35 |
Dec 09 2021 |
975 |
255.16 |
Dec 09 2021 |
503 |
315.29 |
Dec 09 2021 |
581 |
184.44 |
Dec 02 2021 |
314 |
261.35 |
Dec 02 2021 |
975 |
255.16 |
Dec 02 2021 |
507 |
315.29 |
Dec 02 2021 |
581 |
184.44 |
Nov 25 2021 |
314 |
261.35 |
Nov 25 2021 |
975 |
255.16 |
Nov 25 2021 |
507 |
315.29 |
Nov 25 2021 |
581 |
184.44 |
Nov 18 2021 |
314 |
261.35 |
Nov 18 2021 |
975 |
255.16 |
Nov 18 2021 |
507 |
315.29 |
Nov 18 2021 |
581 |
184.44 |
Nov 11 2021 |
314 |
261.35 |
Nov 11 2021 |
975 |
255.16 |
Nov 11 2021 |
508 |
315.29 |
Nov 11 2021 |
581 |
184.44 |
Nov 04 2021 |
319 |
261.35 |
Nov 04 2021 |
975 |
255.16 |
Nov 04 2021 |
508 |
315.29 |
Nov 04 2021 |
583 |
184.44 |
Oct 28 2021 |
319 |
261.35 |
Oct 28 2021 |
975 |
255.16 |
Oct 28 2021 |
512 |
315.29 |
Oct 28 2021 |
583 |
184.44 |
Oct 21 2021 |
319 |
261.35 |
Oct 21 2021 |
975 |
255.16 |
Oct 21 2021 |
516 |
315.29 |
Oct 21 2021 |
583 |
184.44 |
Oct 14 2021 |
319 |
261.35 |
Oct 14 2021 |
975 |
255.16 |
Oct 14 2021 |
521 |
315.29 |
Oct 14 2021 |
583 |
184.44 |
Oct 07 2021 |
319 |
261.35 |
Oct 07 2021 |
975 |
255.16 |
Oct 07 2021 |
533 |
315.29 |
Oct 07 2021 |
583 |
184.44 |
Sep 30 2021 |
307 |
261.35 |
Sep 30 2021 |
964 |
255.16 |
Sep 30 2021 |
543 |
315.29 |
Sep 30 2021 |
578 |
184.44 |
Sep 23 2021 |
302 |
261.35 |
Sep 23 2021 |
929 |
255.16 |
Sep 23 2021 |
572 |
315.29 |
Sep 23 2021 |
549 |
184.44 |
Sep 16 2021 |
298 |
261.35 |
Sep 16 2021 |
909 |
255.16 |
Sep 16 2021 |
619 |
315.29 |
Sep 16 2021 |
518 |
184.44 |
Sep 09 2021 |
298 |
261.35 |
Sep 09 2021 |
902 |
255.16 |
Sep 09 2021 |
643 |
315.29 |
Sep 09 2021 |
515 |
184.44 |
Sep 02 2021 |
292 |
261.35 |
Sep 02 2021 |
366 |
187.49 |
Sep 02 2021 |
656 |
315.29 |
Sep 02 2021 |
454 |
184.44 |
Aug 26 2021 |
535 |
307.99 |
Aug 26 2021 |
55 |
154.16 |
Aug 26 2021 |
668 |
315.29 |
Aug 26 2021 |
520 |
194.5 |
Aug 19 2021 |
530 |
307.99 |
Aug 19 2021 |
50 |
154.16 |
Aug 19 2021 |
691 |
315.29 |
Aug 19 2021 |
461 |
194.5 |
Aug 12 2021 |
521 |
307.99 |
Aug 12 2021 |
49 |
154.16 |
Aug 12 2021 |
708 |
315.29 |
Aug 12 2021 |
442 |
194.5 |
Aug 05 2021 |
493 |
307.99 |
Aug 05 2021 |
52 |
154.16 |
Aug 05 2021 |
710 |
315.29 |
Aug 05 2021 |
410 |
194.5 |
Jul 29 2021 |
467 |
307.99 |
Jul 29 2021 |
47 |
154.16 |
Jul 29 2021 |
738 |
315.29 |
Jul 29 2021 |
379 |
194.5 |
Jul 22 2021 |
749 |
339.56 |
Jul 22 2021 |
428 |
236.15 |
Jul 22 2021 |
785 |
315.29 |
Jul 22 2021 |
587 |
229.83 |
Jul 15 2021 |
774 |
339.56 |
Jul 15 2021 |
386 |
236.15 |
Jul 15 2021 |
802 |
315.29 |
Jul 15 2021 |
540 |
229.83 |
Jul 08 2021 |
741 |
339.56 |
Jul 08 2021 |
357 |
236.15 |
Jul 08 2021 |
948 |
327.82 |
Jul 08 2021 |
511 |
229.83 |
Jul 01 2021 |
736 |
339.56 |
Jul 01 2021 |
334 |
236.15 |
Jul 01 2021 |
968 |
327.82 |
Jul 01 2021 |
492 |
229.83 |
Jun 24 2021 |
728 |
339.56 |
Jun 24 2021 |
307 |
236.15 |
Jun 24 2021 |
798 |
312.9 |
Jun 24 2021 |
438 |
229.83 |
Jun 17 2021 |
971 |
364.11 |
Jun 17 2021 |
199 |
236.15 |
Jun 17 2021 |
302 |
229.83 |
Jun 10 2021 |
915 |
364.11 |
Jun 10 2021 |
1751 |
400.15 |
Jun 10 2021 |
2832 |
373.12 |
Jun 03 2021 |
2080 |
357.72 |
Jun 01 2021 |
847 |
312.9 |
May 27 2021 |
667 |
364.11 |
May 27 2021 |
1430 |
367.67 |
May 27 2021 |
1848 |
348.4 |
May 07 2021 |
3458 |
364.23 |
May 01 2021 |
950 |
312.9 |
Apr 01 2021 |
1549 |
347.09 |
Mar 01 2021 |
1357 |
324.58 |
Feb 01 2021 |
1352 |
324.58 |
Jan 01 2021 |
1350 |
324.58 |
Dec 01 2020 |
1227 |
324.58 |
Nov 01 2020 |
879 |
291.88 |
Oct 01 2020 |
827 |
287.53 |
Sep 01 2020 |
865 |
287.53 |
Aug 01 2020 |
864 |
287.53 |
Jul 24 2020 |
2329 |
400.15 |
Jul 24 2020 |
1103 |
371.13 |
Jul 24 2020 |
2496 |
385.64 |
Jul 17 2020 |
2550 |
400.15 |
Jul 17 2020 |
1206 |
371.13 |
Jul 17 2020 |
2624 |
385.64 |
Jul 10 2020 |
1249 |
371.13 |
Jul 10 2020 |
2769 |
400.15 |
Jul 10 2020 |
2806 |
385.64 |
Jul 03 2020 |
2785 |
400.15 |
Jul 03 2020 |
1268 |
371.13 |
Jul 03 2020 |
2832 |
385.64 |
Jul 01 2020 |
812 |
275.22 |
Jun 26 2020 |
3018 |
400.15 |
Jun 26 2020 |
1352 |
371.13 |
Jun 26 2020 |
3059 |
385.64 |
Jun 19 2020 |
3132 |
400.15 |
Jun 19 2020 |
2317 |
392.16 |
Jun 19 2020 |
3914 |
394.82 |
Jun 12 2020 |
3240 |
400.15 |
Jun 12 2020 |
2407 |
392.16 |
Jun 12 2020 |
4024 |
394.82 |
Jun 05 2020 |
2154 |
377.41 |
Jun 05 2020 |
2453 |
392.16 |
Jun 05 2020 |
2832 |
376.15 |
May 29 2020 |
1783 |
367.67 |
May 29 2020 |
2551 |
392.16 |
May 29 2020 |
2217 |
364.23 |
May 22 2020 |
2691 |
392.16 |
May 22 2020 |
1872 |
367.67 |
May 22 2020 |
2320 |
364.23 |
May 15 2020 |
1917 |
367.67 |
May 15 2020 |
2791 |
392.16 |
May 15 2020 |
2432 |
364.23 |
May 08 2020 |
1945 |
367.67 |
May 08 2020 |
2851 |
392.16 |
May 08 2020 |
2484 |
364.23 |
May 01 2020 |
3052 |
392.16 |
May 01 2020 |
2074 |
367.67 |
May 01 2020 |
2676 |
364.23 |
Apr 24 2020 |
2124 |
367.67 |
Apr 24 2020 |
3181 |
392.16 |
Apr 24 2020 |
2774 |
364.23 |
Apr 17 2020 |
3343 |
392.16 |
Apr 17 2020 |
2136 |
367.67 |
Apr 17 2020 |
2883 |
364.23 |
Apr 10 2020 |
3445 |
392.16 |
Apr 10 2020 |
2181 |
367.67 |
Apr 10 2020 |
2940 |
364.23 |
Apr 03 2020 |
2260 |
367.67 |
Apr 03 2020 |
3593 |
392.16 |
Apr 03 2020 |
3042 |
364.23 |
Apr 01 2020 |
916 |
262.08 |
Mar 27 2020 |
2294 |
367.67 |
Mar 27 2020 |
3786 |
392.16 |
Mar 27 2020 |
3165 |
364.23 |
Mar 20 2020 |
2332 |
367.67 |
Mar 20 2020 |
3855 |
392.16 |
Mar 20 2020 |
3224 |
364.23 |
Mar 13 2020 |
3959 |
392.16 |
Mar 13 2020 |
2359 |
367.67 |
Mar 13 2020 |
3310 |
364.23 |
Mar 06 2020 |
2382 |
367.67 |
Mar 06 2020 |
4045 |
392.16 |
Mar 06 2020 |
3337 |
364.23 |
Mar 01 2020 |
928 |
262.08 |
Feb 28 2020 |
2377 |
367.67 |
Feb 28 2020 |
3786 |
388 |
Feb 28 2020 |
2758 |
355.39 |
Feb 21 2020 |
3722 |
388 |
Feb 21 2020 |
2338 |
367.67 |
Feb 21 2020 |
2728 |
355.39 |
Feb 14 2020 |
2348 |
367.67 |
Feb 14 2020 |
3732 |
388 |
Feb 14 2020 |
2736 |
355.39 |
Feb 07 2020 |
2333 |
367.67 |
Feb 07 2020 |
3726 |
388 |
Feb 07 2020 |
2726 |
355.39 |
Feb 01 2020 |
929 |
262.08 |
Jan 31 2020 |
2332 |
367.67 |
Jan 31 2020 |
3756 |
388 |
Jan 31 2020 |
2734 |
355.39 |
Jan 24 2020 |
3759 |
388 |
Jan 24 2020 |
2346 |
367.67 |
Jan 24 2020 |
2740 |
355.39 |
Jan 17 2020 |
2341 |
367.67 |
Jan 17 2020 |
3767 |
388 |
Jan 17 2020 |
2730 |
355.39 |
Jan 10 2020 |
2340 |
367.67 |
Jan 10 2020 |
3767 |
388 |
Jan 10 2020 |
2730 |
355.39 |
Jan 03 2020 |
2343 |
367.67 |
Jan 03 2020 |
3769 |
388 |
Jan 03 2020 |
2734 |
355.39 |
Jan 01 2020 |
928 |
262.08 |
Dec 27 2019 |
2344 |
367.67 |
Dec 27 2019 |
3769 |
388 |
Dec 27 2019 |
2735 |
355.39 |
Dec 20 2019 |
2344 |
367.67 |
Dec 20 2019 |
3769 |
388 |
Dec 20 2019 |
2735 |
355.39 |
Dec 13 2019 |
2344 |
367.67 |
Dec 13 2019 |
3769 |
388 |
Dec 13 2019 |
2735 |
355.39 |
Dec 06 2019 |
3769 |
388 |
Dec 06 2019 |
2345 |
367.67 |
Dec 06 2019 |
2735 |
355.39 |
Dec 01 2019 |
924 |
262.08 |
Nov 29 2019 |
2348 |
367.67 |
Nov 29 2019 |
3769 |
388 |
Nov 29 2019 |
2743 |
355.39 |
Nov 22 2019 |
2348 |
367.67 |
Nov 22 2019 |
3769 |
388 |
Nov 22 2019 |
2743 |
355.39 |
Nov 15 2019 |
3769 |
388 |
Nov 15 2019 |
2348 |
367.67 |
Nov 15 2019 |
2743 |
355.39 |
Nov 08 2019 |
2348 |
367.67 |
Nov 08 2019 |
3759 |
388 |
Nov 08 2019 |
2737 |
355.39 |
Nov 01 2019 |
917 |
262.08 |
Nov 01 2019 |
3684 |
388 |
Nov 01 2019 |
2347 |
367.67 |
Nov 01 2019 |
2697 |
355.39 |
Oct 25 2019 |
3684 |
388 |
Oct 25 2019 |
2349 |
367.67 |
Oct 25 2019 |
2697 |
355.39 |
Oct 18 2019 |
2349 |
367.67 |
Oct 18 2019 |
3703 |
388 |
Oct 18 2019 |
2699 |
355.39 |
Oct 11 2019 |
2346 |
367.67 |
Oct 11 2019 |
3693 |
388 |
Oct 11 2019 |
2697 |
355.39 |
Oct 04 2019 |
2347 |
367.67 |
Oct 04 2019 |
3698 |
388 |
Oct 04 2019 |
2702 |
355.39 |
Oct 01 2019 |
911 |
262.08 |
Sep 27 2019 |
3698 |
388 |
Sep 27 2019 |
2341 |
367.67 |
Sep 27 2019 |
2720 |
355.39 |
Sep 20 2019 |
2346 |
367.67 |
Sep 20 2019 |
3697 |
388 |
Sep 20 2019 |
2720 |
355.39 |
Sep 13 2019 |
2340 |
367.67 |
Sep 13 2019 |
3741 |
388 |
Sep 13 2019 |
2717 |
355.39 |
Sep 06 2019 |
3797 |
388 |
Sep 06 2019 |
2345 |
367.67 |
Sep 06 2019 |
2761 |
355.39 |
Sep 01 2019 |
900 |
262.08 |
Aug 30 2019 |
2376 |
367.67 |
Aug 30 2019 |
3834 |
388 |
Aug 30 2019 |
2787 |
355.39 |
Aug 23 2019 |
2407 |
367.67 |
Aug 23 2019 |
3871 |
388 |
Aug 23 2019 |
2804 |
355.39 |
Aug 16 2019 |
2458 |
367.67 |
Aug 16 2019 |
3893 |
388 |
Aug 16 2019 |
2834 |
355.39 |
Aug 09 2019 |
3901 |
388 |
Aug 09 2019 |
2471 |
367.67 |
Aug 09 2019 |
2862 |
355.39 |
Aug 02 2019 |
2508 |
367.67 |
Aug 02 2019 |
3945 |
388 |
Aug 02 2019 |
2874 |
355.39 |
Aug 01 2019 |
986 |
262.08 |
Jul 26 2019 |
2575 |
367.67 |
Jul 26 2019 |
4400 |
393.62 |
Jul 26 2019 |
2688 |
351.92 |
Jul 19 2019 |
2572 |
367.67 |
Jul 19 2019 |
4503 |
393.62 |
Jul 19 2019 |
2718 |
351.92 |
Jul 12 2019 |
2733 |
367.67 |
Jul 12 2019 |
4533 |
393.62 |
Jul 12 2019 |
2831 |
351.92 |
Jul 05 2019 |
2824 |
366.51 |
Jul 05 2019 |
3920 |
383.83 |
Jul 05 2019 |
3008 |
351.92 |
Jul 01 2019 |
715 |
262.08 |
Jun 28 2019 |
2875 |
366.51 |
Jun 28 2019 |
3943 |
383.83 |
Jun 28 2019 |
3059 |
351.92 |
Jun 21 2019 |
3939 |
383.83 |
Jun 21 2019 |
2859 |
366.51 |
Jun 21 2019 |
3042 |
351.92 |
Jun 14 2019 |
3673 |
379.13 |
Jun 14 2019 |
3942 |
383.83 |
Jun 14 2019 |
3722 |
361.63 |
Jun 07 2019 |
2944 |
366.45 |
Jun 07 2019 |
3967 |
383.83 |
Jun 07 2019 |
3774 |
361.63 |
Jun 01 2019 |
732 |
264.29 |
May 31 2019 |
3958 |
383.83 |
May 31 2019 |
3328 |
372.55 |
May 31 2019 |
3331 |
355.66 |
May 24 2019 |
3383 |
372.55 |
May 24 2019 |
3961 |
383.83 |
May 24 2019 |
3385 |
355.66 |
May 17 2019 |
3979 |
383.83 |
May 17 2019 |
3423 |
372.55 |
May 17 2019 |
3431 |
355.66 |
May 10 2019 |
3996 |
383.83 |
May 10 2019 |
3419 |
372.55 |
May 10 2019 |
3427 |
355.66 |
May 03 2019 |
3406 |
372.55 |
May 03 2019 |
4041 |
383.83 |
May 03 2019 |
3436 |
355.66 |
May 01 2019 |
872 |
276.64 |
Apr 26 2019 |
3437 |
372.55 |
Apr 26 2019 |
3403 |
374.47 |
Apr 26 2019 |
3455 |
355.66 |
Apr 19 2019 |
3507 |
372.55 |
Apr 19 2019 |
3339 |
374.47 |
Apr 19 2019 |
3421 |
355.66 |
Apr 18 2019 |
3340 |
374.47 |
Apr 18 2019 |
3512 |
372.55 |
Apr 18 2019 |
2945 |
387.05 |
Apr 12 2019 |
3582 |
372.55 |
Apr 12 2019 |
2974 |
387.05 |
Apr 12 2019 |
3298 |
374.47 |
Apr 12 2019 |
3431 |
355.66 |
Apr 05 2019 |
3512 |
372.55 |
Apr 05 2019 |
2918 |
387.3 |
Apr 05 2019 |
3118 |
374.47 |
Apr 05 2019 |
3335 |
355.66 |
Apr 01 2019 |
814 |
276.64 |
Mar 29 2019 |
3457 |
372.55 |
Mar 29 2019 |
2560 |
380.35 |
Mar 29 2019 |
3117 |
374.47 |
Mar 29 2019 |
3330 |
355.66 |
Mar 22 2019 |
3099 |
374.47 |
Mar 22 2019 |
3454 |
372.55 |
Mar 22 2019 |
2607 |
380.35 |
Mar 22 2019 |
3316 |
355.66 |
Mar 15 2019 |
2710 |
380.35 |
Mar 15 2019 |
3439 |
372.55 |
Mar 15 2019 |
3175 |
374.47 |
Mar 15 2019 |
3349 |
355.66 |
Mar 08 2019 |
2588 |
380.35 |
Mar 08 2019 |
3413 |
372.55 |
Mar 08 2019 |
2097 |
355.74 |
Mar 08 2019 |
4216 |
368.06 |
Mar 01 2019 |
809 |
281.54 |
Mar 01 2019 |
3421 |
372.55 |
Mar 01 2019 |
2637 |
380.35 |
Mar 01 2019 |
2135 |
355.74 |
Mar 01 2019 |
4230 |
368.06 |
Feb 22 2019 |
2130 |
355.74 |
Feb 22 2019 |
3438 |
372.55 |
Feb 22 2019 |
2638 |
380.35 |
Feb 22 2019 |
4246 |
368.06 |
Feb 15 2019 |
3425 |
372.55 |
Feb 15 2019 |
2641 |
380.35 |
Feb 15 2019 |
2141 |
355.74 |
Feb 15 2019 |
4248 |
368.06 |
Feb 08 2019 |
3416 |
372.55 |
Feb 08 2019 |
2727 |
380.35 |
Feb 08 2019 |
2146 |
355.74 |
Feb 08 2019 |
4241 |
368.06 |
Feb 01 2019 |
818 |
281.54 |
Feb 01 2019 |
2726 |
380.35 |
Feb 01 2019 |
3427 |
372.55 |
Feb 01 2019 |
2153 |
355.74 |
Feb 01 2019 |
4259 |
368.06 |
Jan 25 2019 |
2726 |
380.35 |
Jan 25 2019 |
3427 |
372.55 |
Jan 25 2019 |
2153 |
355.74 |
Jan 25 2019 |
4272 |
368.06 |
Jan 18 2019 |
2728 |
380.35 |
Jan 18 2019 |
3443 |
372.55 |
Jan 18 2019 |
2158 |
355.74 |
Jan 18 2019 |
4280 |
368.06 |
Jan 11 2019 |
3444 |
372.55 |
Jan 11 2019 |
2728 |
380.35 |
Jan 11 2019 |
2158 |
355.74 |
Jan 11 2019 |
4277 |
368.06 |
Jan 04 2019 |
2159 |
355.74 |
Jan 04 2019 |
3453 |
372.55 |
Jan 04 2019 |
2728 |
380.35 |
Jan 04 2019 |
4284 |
368.06 |
Jan 01 2019 |
830 |
283.9 |
Dec 28 2018 |
2732 |
380.35 |
Dec 28 2018 |
3453 |
372.55 |
Dec 28 2018 |
2159 |
355.74 |
Dec 28 2018 |
4284 |
368.06 |
Dec 21 2018 |
2732 |
380.35 |
Dec 21 2018 |
3453 |
372.55 |
Dec 21 2018 |
2159 |
355.74 |
Dec 21 2018 |
4284 |
368.06 |
Dec 14 2018 |
2159 |
355.74 |
Dec 14 2018 |
2732 |
380.35 |
Dec 14 2018 |
3453 |
372.55 |
Dec 14 2018 |
4284 |
368.06 |
Dec 07 2018 |
3450 |
372.55 |
Dec 07 2018 |
2723 |
380.35 |
Dec 07 2018 |
2159 |
355.74 |
Dec 07 2018 |
4282 |
368.06 |
Dec 01 2018 |
833 |
283.9 |
Nov 30 2018 |
2159 |
355.74 |
Nov 30 2018 |
3450 |
372.55 |
Nov 30 2018 |
2723 |
380.35 |
Nov 30 2018 |
4282 |
368.06 |
Nov 23 2018 |
2159 |
355.74 |
Nov 23 2018 |
3450 |
372.55 |
Nov 23 2018 |
2723 |
380.35 |
Nov 23 2018 |
4282 |
368.06 |
Nov 16 2018 |
3450 |
372.55 |
Nov 16 2018 |
2723 |
380.35 |
Nov 16 2018 |
2159 |
355.74 |
Nov 16 2018 |
4282 |
368.06 |
Nov 09 2018 |
2723 |
380.35 |
Nov 09 2018 |
3450 |
372.55 |
Nov 09 2018 |
2159 |
355.74 |
Nov 09 2018 |
4282 |
368.06 |
Nov 02 2018 |
3450 |
372.55 |
Nov 02 2018 |
2723 |
380.35 |
Nov 02 2018 |
2159 |
355.74 |
Nov 02 2018 |
4270 |
368.06 |
Nov 01 2018 |
825 |
283.9 |
Oct 26 2018 |
2160 |
355.74 |
Oct 26 2018 |
2723 |
380.35 |
Oct 26 2018 |
3450 |
372.55 |
Oct 26 2018 |
4271 |
368.06 |
Oct 19 2018 |
2723 |
380.35 |
Oct 19 2018 |
3450 |
372.55 |
Oct 19 2018 |
2170 |
355.74 |
Oct 19 2018 |
4278 |
368.06 |
Oct 12 2018 |
3438 |
372.55 |
Oct 12 2018 |
2724 |
380.35 |
Oct 12 2018 |
2167 |
355.74 |
Oct 12 2018 |
4270 |
368.06 |
Oct 05 2018 |
2171 |
355.74 |
Oct 05 2018 |
3435 |
372.55 |
Oct 05 2018 |
2724 |
380.35 |
Oct 05 2018 |
4304 |
368.06 |
Oct 01 2018 |
810 |
283.9 |
Sep 28 2018 |
2727 |
380.35 |
Sep 28 2018 |
3439 |
372.55 |
Sep 28 2018 |
2122 |
355.74 |
Sep 28 2018 |
4239 |
368.06 |
Sep 21 2018 |
2690 |
380.35 |
Sep 21 2018 |
3428 |
372.55 |
Sep 21 2018 |
2121 |
355.74 |
Sep 21 2018 |
4234 |
368.06 |
Sep 14 2018 |
3459 |
372.55 |
Sep 14 2018 |
2721 |
380.35 |
Sep 14 2018 |
2136 |
355.74 |
Sep 14 2018 |
4253 |
368.06 |
Sep 07 2018 |
2728 |
380.35 |
Sep 07 2018 |
2160 |
355.74 |
Sep 07 2018 |
2650 |
357.28 |
Sep 07 2018 |
4320 |
368.06 |
Sep 01 2018 |
733 |
283.9 |
Aug 31 2018 |
2165 |
355.74 |
Aug 31 2018 |
2691 |
357.28 |
Aug 31 2018 |
2774 |
380.35 |
Aug 31 2018 |
4367 |
368.06 |
Aug 24 2018 |
2137 |
355.74 |
Aug 24 2018 |
2641 |
357.28 |
Aug 24 2018 |
2806 |
380.35 |
Aug 24 2018 |
4340 |
368.06 |
Aug 17 2018 |
2673 |
357.28 |
Aug 17 2018 |
2148 |
355.74 |
Aug 17 2018 |
2793 |
380.35 |
Aug 17 2018 |
4362 |
368.06 |
Aug 10 2018 |
2671 |
357.28 |
Aug 10 2018 |
2802 |
380.35 |
Aug 10 2018 |
2216 |
355.74 |
Aug 10 2018 |
4441 |
368.06 |
Aug 03 2018 |
2831 |
380.35 |
Aug 03 2018 |
2707 |
357.28 |
Aug 03 2018 |
2266 |
355.74 |
Aug 03 2018 |
4531 |
368.06 |
Aug 01 2018 |
722 |
283.9 |
Jul 27 2018 |
2860 |
380.35 |
Jul 27 2018 |
2694 |
357.28 |
Jul 27 2018 |
2277 |
355.74 |
Jul 27 2018 |
4544 |
368.06 |
Jul 20 2018 |
2754 |
357.28 |
Jul 20 2018 |
2911 |
380.35 |
Jul 20 2018 |
2272 |
355.74 |
Jul 20 2018 |
4624 |
368.06 |
Jul 13 2018 |
2332 |
355.74 |
Jul 13 2018 |
2954 |
380.35 |
Jul 13 2018 |
1875 |
341.94 |
Jul 13 2018 |
2335 |
336.51 |
Jul 06 2018 |
1750 |
341.94 |
Jul 06 2018 |
2154 |
355.74 |
Jul 06 2018 |
2958 |
380.35 |
Jul 06 2018 |
2134 |
336.51 |
Jul 01 2018 |
2034 |
312.85 |
Jun 29 2018 |
2183 |
355.74 |
Jun 29 2018 |
2950 |
380.35 |
Jun 29 2018 |
1766 |
341.94 |
Jun 29 2018 |
2159 |
336.51 |
Jun 22 2018 |
3023 |
380.35 |
Jun 22 2018 |
1865 |
341.94 |
Jun 22 2018 |
2246 |
355.74 |
Jun 22 2018 |
2249 |
336.51 |
Jun 15 2018 |
3035 |
380.35 |
Jun 15 2018 |
2273 |
355.74 |
Jun 15 2018 |
1932 |
341.94 |
Jun 15 2018 |
2269 |
336.51 |
Jun 08 2018 |
1624 |
333.34 |
Jun 08 2018 |
3091 |
380.35 |
Jun 08 2018 |
2292 |
355.74 |
Jun 08 2018 |
2138 |
333.09 |
Jun 01 2018 |
1944 |
312.85 |
Jun 01 2018 |
2504 |
355.74 |
Jun 01 2018 |
1417 |
327.74 |
Jun 01 2018 |
3067 |
380.35 |
Jun 01 2018 |
2074 |
327.74 |
May 25 2018 |
1483 |
327.74 |
May 25 2018 |
2524 |
355.74 |
May 25 2018 |
2149 |
327.74 |
May 18 2018 |
2535 |
355.74 |
May 18 2018 |
1506 |
327.82 |
May 18 2018 |
2131 |
327.82 |
May 11 2018 |
1502 |
327.82 |
May 11 2018 |
2551 |
355.74 |
May 11 2018 |
2183 |
327.82 |
May 04 2018 |
1851 |
335.25 |
May 04 2018 |
2621 |
355.74 |
May 04 2018 |
2681 |
336.01 |
May 01 2018 |
2048 |
326.02 |
Apr 27 2018 |
1865 |
335.25 |
Apr 27 2018 |
2645 |
335.25 |
Apr 20 2018 |
1909 |
335.25 |
Apr 20 2018 |
2654 |
335.25 |
Apr 13 2018 |
1898 |
335.25 |
Apr 13 2018 |
2662 |
335.25 |
Apr 06 2018 |
1910 |
335.25 |
Apr 06 2018 |
2676 |
335.25 |
Apr 01 2018 |
1445 |
326.02 |
Mar 30 2018 |
932 |
309.99 |
Mar 30 2018 |
1932 |
335.25 |
Mar 30 2018 |
2710 |
335.25 |
Mar 23 2018 |
1029 |
309.99 |
Mar 23 2018 |
1941 |
335.25 |
Mar 23 2018 |
2760 |
335.25 |
Mar 16 2018 |
1038 |
309.99 |
Mar 16 2018 |
1951 |
335.25 |
Mar 16 2018 |
2805 |
335.25 |
Mar 09 2018 |
1038 |
309.99 |
Mar 09 2018 |
1945 |
335.25 |
Mar 09 2018 |
2823 |
335.25 |
Mar 02 2018 |
1334 |
324.54 |
Mar 02 2018 |
1953 |
335.25 |
Mar 02 2018 |
2497 |
347.47 |
Mar 02 2018 |
2972 |
335.25 |
Mar 01 2018 |
1229 |
326.02 |
Feb 23 2018 |
6603 |
401.28 |
Feb 23 2018 |
1363 |
324.54 |
Feb 23 2018 |
1977 |
335.25 |
Feb 23 2018 |
2994 |
335.25 |
Feb 16 2018 |
1326 |
324.54 |
Feb 16 2018 |
1982 |
335.25 |
Feb 16 2018 |
6624 |
401.28 |
Feb 16 2018 |
3002 |
335.25 |
Feb 09 2018 |
1990 |
335.25 |
Feb 09 2018 |
1371 |
324.54 |
Feb 09 2018 |
6588 |
401.28 |
Feb 09 2018 |
2999 |
335.25 |
Feb 02 2018 |
1363 |
324.54 |
Feb 02 2018 |
1992 |
335.25 |
Feb 02 2018 |
6574 |
401.28 |
Feb 02 2018 |
3011 |
335.25 |
Feb 01 2018 |
1193 |
326.02 |
Jan 26 2018 |
1363 |
324.54 |
Jan 26 2018 |
1991 |
335.25 |
Jan 26 2018 |
6594 |
401.28 |
Jan 26 2018 |
3015 |
335.25 |
Jan 19 2018 |
1991 |
335.25 |
Jan 19 2018 |
1363 |
324.54 |
Jan 19 2018 |
6604 |
401.28 |
Jan 19 2018 |
3011 |
335.25 |
Jan 12 2018 |
1361 |
324.54 |
Jan 12 2018 |
2006 |
335.25 |
Jan 12 2018 |
6612 |
401.28 |
Jan 12 2018 |
3025 |
335.25 |
Jan 05 2018 |
6612 |
401.28 |
Jan 05 2018 |
2008 |
335.25 |
Jan 05 2018 |
1361 |
324.54 |
Jan 05 2018 |
3026 |
335.25 |
Dec 29 2017 |
2008 |
335.25 |
Dec 29 2017 |
1361 |
324.54 |
Dec 29 2017 |
6612 |
401.28 |
Dec 29 2017 |
3026 |
335.25 |
Dec 22 2017 |
2008 |
335.25 |
Dec 22 2017 |
1361 |
324.54 |
Dec 22 2017 |
6612 |
401.28 |
Dec 22 2017 |
3026 |
335.25 |
Dec 15 2017 |
6612 |
401.28 |
Dec 15 2017 |
2011 |
335.25 |
Dec 15 2017 |
1361 |
324.54 |
Dec 15 2017 |
3027 |
335.25 |
Dec 08 2017 |
6612 |
401.28 |
Dec 08 2017 |
2011 |
335.25 |
Dec 08 2017 |
1361 |
324.54 |
Dec 08 2017 |
3027 |
335.25 |
Dec 01 2017 |
1158 |
326.02 |
Dec 01 2017 |
2011 |
335.25 |
Dec 01 2017 |
1361 |
324.54 |
Dec 01 2017 |
6612 |
401.28 |
Dec 01 2017 |
3027 |
335.25 |
Nov 24 2017 |
6612 |
401.28 |
Nov 24 2017 |
1361 |
324.54 |
Nov 24 2017 |
2011 |
335.25 |
Nov 24 2017 |
3027 |
335.25 |
Nov 17 2017 |
6612 |
401.28 |
Nov 17 2017 |
1361 |
324.54 |
Nov 17 2017 |
2011 |
335.25 |
Nov 17 2017 |
3027 |
335.25 |
Nov 10 2017 |
1361 |
324.54 |
Nov 10 2017 |
2011 |
335.25 |
Nov 10 2017 |
6615 |
401.28 |
Nov 10 2017 |
3029 |
335.25 |
Nov 03 2017 |
2011 |
335.25 |
Nov 03 2017 |
1361 |
324.54 |
Nov 03 2017 |
6615 |
401.28 |
Nov 03 2017 |
3029 |
335.25 |
Nov 01 2017 |
1153 |
326.02 |
Oct 27 2017 |
6671 |
401.28 |
Oct 27 2017 |
2011 |
335.25 |
Oct 27 2017 |
1361 |
324.54 |
Oct 27 2017 |
3041 |
335.25 |
Oct 20 2017 |
1360 |
324.54 |
Oct 20 2017 |
2015 |
335.25 |
Oct 20 2017 |
6620 |
401.28 |
Oct 20 2017 |
3037 |
335.25 |
Oct 13 2017 |
2015 |
335.25 |
Oct 13 2017 |
1360 |
324.54 |
Oct 13 2017 |
6645 |
401.28 |
Oct 13 2017 |
3047 |
335.25 |
Oct 06 2017 |
1360 |
324.54 |
Oct 06 2017 |
2014 |
335.25 |
Oct 06 2017 |
6648 |
401.28 |
Oct 06 2017 |
3052 |
335.25 |
Oct 01 2017 |
1154 |
326.02 |
Sep 29 2017 |
6647 |
401.28 |
Sep 29 2017 |
2014 |
335.25 |
Sep 29 2017 |
1364 |
324.54 |
Sep 29 2017 |
3035 |
335.25 |
Sep 22 2017 |
2014 |
335.25 |
Sep 22 2017 |
1364 |
324.54 |
Sep 22 2017 |
6740 |
401.28 |
Sep 22 2017 |
3064 |
335.25 |
Sep 15 2017 |
2036 |
335.25 |
Sep 15 2017 |
1362 |
324.54 |
Sep 15 2017 |
6763 |
401.28 |
Sep 15 2017 |
3094 |
335.25 |
Sep 08 2017 |
6721 |
401.28 |
Sep 08 2017 |
2062 |
335.25 |
Sep 08 2017 |
1347 |
324.54 |
Sep 08 2017 |
3144 |
335.25 |
Sep 01 2017 |
1075 |
326.02 |
Sep 01 2017 |
2076 |
335.25 |
Sep 01 2017 |
1375 |
324.54 |
Sep 01 2017 |
6716 |
401.28 |
Sep 01 2017 |
3107 |
335.25 |
Aug 25 2017 |
1375 |
324.54 |
Aug 25 2017 |
2088 |
335.25 |
Aug 25 2017 |
7094 |
401.28 |
Aug 25 2017 |
3443 |
335.25 |
Aug 18 2017 |
1453 |
324.54 |
Aug 18 2017 |
2116 |
335.25 |
Aug 18 2017 |
7131 |
401.28 |
Aug 18 2017 |
3477 |
335.25 |
Aug 11 2017 |
1453 |
320.28 |
Aug 11 2017 |
1455 |
324.54 |
Aug 11 2017 |
7165 |
401.28 |
Aug 11 2017 |
2600 |
320.28 |
Aug 04 2017 |
1489 |
320.28 |
Aug 04 2017 |
1475 |
324.54 |
Aug 04 2017 |
7220 |
401.28 |
Aug 04 2017 |
2606 |
320.28 |
Aug 01 2017 |
1062 |
326.02 |
Jul 28 2017 |
1484 |
324.54 |
Jul 28 2017 |
1511 |
320.28 |
Jul 28 2017 |
7279 |
401.28 |
Jul 28 2017 |
2641 |
320.28 |
Jul 21 2017 |
7391 |
401.28 |
Jul 21 2017 |
1522 |
324.54 |
Jul 21 2017 |
1565 |
320.28 |
Jul 21 2017 |
2698 |
320.28 |
Jul 14 2017 |
1597 |
324.54 |
Jul 14 2017 |
2186 |
334.43 |
Jul 14 2017 |
7433 |
401.28 |
Jul 14 2017 |
3545 |
333.09 |
Jul 07 2017 |
2223 |
334.43 |
Jul 07 2017 |
1624 |
324.54 |
Jul 07 2017 |
7474 |
401.28 |
Jul 07 2017 |
3562 |
333.09 |
Jul 01 2017 |
1011 |
326.02 |
Jun 30 2017 |
7499 |
401.28 |
Jun 30 2017 |
2243 |
334.43 |
Jun 30 2017 |
1618 |
324.54 |
Jun 30 2017 |
3572 |
333.09 |
Jun 23 2017 |
7646 |
401.28 |
Jun 23 2017 |
3142 |
338.42 |
Jun 23 2017 |
1648 |
324.54 |
Jun 23 2017 |
3080 |
325.14 |
Jun 16 2017 |
4064 |
351.47 |
Jun 16 2017 |
1637 |
324.54 |
Jun 16 2017 |
7657 |
401.28 |
Jun 16 2017 |
3099 |
325.14 |
Jun 09 2017 |
7532 |
401.28 |
Jun 09 2017 |
1662 |
324.54 |
Jun 09 2017 |
4119 |
351.47 |
Jun 09 2017 |
2989 |
325.14 |
Jun 02 2017 |
7792 |
401.28 |
Jun 02 2017 |
1663 |
324.54 |
Jun 02 2017 |
3048 |
333.43 |
Jun 02 2017 |
3110 |
325.14 |
Jun 01 2017 |
998 |
326.02 |
May 26 2017 |
1685 |
324.54 |
May 26 2017 |
3088 |
333.43 |
May 26 2017 |
7817 |
401.28 |
May 26 2017 |
3126 |
325.14 |
May 19 2017 |
1731 |
324.54 |
May 19 2017 |
3093 |
333.43 |
May 19 2017 |
4266 |
360.5 |
May 19 2017 |
2289 |
311.43 |
May 12 2017 |
4319 |
360.5 |
May 12 2017 |
3136 |
333.43 |
May 12 2017 |
1754 |
324.54 |
May 12 2017 |
2281 |
311.43 |
May 05 2017 |
1864 |
324.54 |
May 05 2017 |
3193 |
333.43 |
May 05 2017 |
4341 |
360.5 |
May 05 2017 |
2318 |
311.43 |
Apr 28 2017 |
3086 |
333.43 |
Apr 28 2017 |
1863 |
324.54 |
Apr 28 2017 |
4346 |
360.5 |
Apr 28 2017 |
2338 |
311.43 |
Apr 21 2017 |
3195 |
333.43 |
Apr 21 2017 |
1883 |
324.54 |
Apr 21 2017 |
4443 |
360.5 |
Apr 21 2017 |
2365 |
311.43 |
Apr 14 2017 |
4486 |
360.5 |
Apr 14 2017 |
1971 |
324.54 |
Apr 14 2017 |
3233 |
333.43 |
Apr 14 2017 |
2390 |
311.43 |
Apr 07 2017 |
3726 |
340.03 |
Apr 07 2017 |
2392 |
339.1 |
Apr 07 2017 |
4449 |
360.5 |
Apr 07 2017 |
3504 |
329.3 |
Mar 31 2017 |
2464 |
339.1 |
Mar 31 2017 |
3849 |
340.03 |
Mar 31 2017 |
4497 |
360.5 |
Mar 31 2017 |
3573 |
329.3 |
Mar 24 2017 |
4932 |
367.01 |
Mar 24 2017 |
3909 |
342.05 |
Mar 24 2017 |
5560 |
354.53 |
Mar 17 2017 |
3958 |
342.05 |
Mar 17 2017 |
5004 |
367.01 |
Mar 17 2017 |
5592 |
354.53 |
Mar 10 2017 |
3994 |
342.05 |
Mar 10 2017 |
5030 |
367.01 |
Mar 10 2017 |
5641 |
354.53 |
Mar 03 2017 |
3961 |
342.05 |
Mar 03 2017 |
5040 |
367.01 |
Mar 03 2017 |
5671 |
354.53 |
Feb 24 2017 |
3958 |
342.05 |
Feb 24 2017 |
627 |
278.93 |
Feb 24 2017 |
3052 |
321.01 |
Feb 17 2017 |
3819 |
342.05 |
Feb 17 2017 |
625 |
278.93 |
Feb 17 2017 |
3070 |
321.01 |
Feb 10 2017 |
3837 |
342.05 |
Feb 10 2017 |
633 |
278.93 |
Feb 10 2017 |
3080 |
321.01 |
Feb 03 2017 |
633 |
278.93 |
Feb 03 2017 |
3840 |
342.05 |
Feb 03 2017 |
3084 |
321.01 |
Jan 27 2017 |
3857 |
342.05 |
Jan 27 2017 |
635 |
278.93 |
Jan 27 2017 |
3095 |
321.01 |
Jan 20 2017 |
3866 |
342.05 |
Jan 20 2017 |
636 |
278.93 |
Jan 20 2017 |
3108 |
321.01 |
Jan 13 2017 |
638 |
278.93 |
Jan 13 2017 |
3868 |
342.05 |
Jan 13 2017 |
3112 |
321.01 |
Jan 06 2017 |
638 |
278.93 |
Jan 06 2017 |
3870 |
342.05 |
Jan 06 2017 |
3119 |
321.01 |
Dec 30 2016 |
3870 |
342.05 |
Dec 30 2016 |
638 |
278.93 |
Dec 30 2016 |
3120 |
321.01 |
Dec 23 2016 |
638 |
278.93 |
Dec 23 2016 |
3870 |
342.05 |
Dec 23 2016 |
3120 |
321.01 |
Dec 16 2016 |
638 |
278.93 |
Dec 16 2016 |
3870 |
342.05 |
Dec 16 2016 |
3118 |
321.01 |
Dec 09 2016 |
3868 |
342.05 |
Dec 09 2016 |
638 |
278.93 |
Dec 09 2016 |
3117 |
321.01 |
Dec 02 2016 |
3868 |
342.05 |
Dec 02 2016 |
638 |
278.93 |
Dec 02 2016 |
3117 |
321.01 |
Nov 25 2016 |
638 |
278.93 |
Nov 25 2016 |
3867 |
342.05 |
Nov 25 2016 |
3117 |
321.01 |
Nov 18 2016 |
3867 |
342.05 |
Nov 18 2016 |
638 |
278.93 |
Nov 18 2016 |
3117 |
321.01 |
Nov 11 2016 |
3867 |
342.05 |
Nov 11 2016 |
639 |
278.93 |
Nov 11 2016 |
3117 |
321.01 |
Nov 04 2016 |
3867 |
342.05 |
Nov 04 2016 |
639 |
278.93 |
Nov 04 2016 |
3117 |
321.01 |
Oct 28 2016 |
639 |
278.93 |
Oct 28 2016 |
3867 |
342.05 |
Oct 28 2016 |
3115 |
321.01 |
Oct 21 2016 |
3869 |
342.05 |
Oct 21 2016 |
640 |
278.93 |
Oct 21 2016 |
3122 |
321.01 |
Oct 14 2016 |
3889 |
342.05 |
Oct 14 2016 |
641 |
278.93 |
Oct 14 2016 |
3130 |
321.01 |
Oct 07 2016 |
644 |
278.93 |
Oct 07 2016 |
3889 |
342.05 |
Oct 07 2016 |
3140 |
321.01 |
Sep 30 2016 |
3889 |
342.05 |
Sep 30 2016 |
644 |
278.93 |
Sep 30 2016 |
3139 |
321.01 |
Sep 23 2016 |
3895 |
342.05 |
Sep 23 2016 |
640 |
278.93 |
Sep 23 2016 |
3121 |
321.01 |
Sep 16 2016 |
3916 |
342.05 |
Sep 16 2016 |
639 |
278.93 |
Sep 16 2016 |
3133 |
321.01 |
Sep 09 2016 |
3971 |
342.05 |
Sep 09 2016 |
648 |
278.93 |
Sep 09 2016 |
3189 |
321.01 |
Sep 02 2016 |
4045 |
342.05 |
Sep 02 2016 |
655 |
278.93 |
Sep 02 2016 |
3232 |
321.01 |
Aug 26 2016 |
4059 |
342.05 |
Aug 26 2016 |
658 |
278.93 |
Aug 26 2016 |
2980 |
321.01 |
Aug 19 2016 |
667 |
278.93 |
Aug 19 2016 |
4052 |
342.05 |
Aug 19 2016 |
2993 |
321.01 |
Aug 12 2016 |
6469 |
371.89 |
Aug 12 2016 |
651 |
278.93 |
Aug 12 2016 |
4008 |
325.41 |
Aug 05 2016 |
6504 |
371.89 |
Aug 05 2016 |
722 |
278.93 |
Aug 05 2016 |
4115 |
325.41 |
Jul 29 2016 |
1318 |
302.61 |
Jul 29 2016 |
3563 |
355.33 |
Jul 29 2016 |
6547 |
371.89 |
Jul 29 2016 |
4721 |
333.11 |
Jul 22 2016 |
1377 |
302.61 |
Jul 22 2016 |
3690 |
355.33 |
Jul 22 2016 |
3839 |
320.19 |
Jun 22 2016 |
1462 |
302.61 |
Jun 22 2016 |
3702 |
355.33 |
Jun 22 2016 |
4409 |
320.19 |
Jun 15 2016 |
1504 |
302.61 |
Jun 15 2016 |
3794 |
355.33 |
Jun 15 2016 |
4466 |
320.19 |
Jun 08 2016 |
3832 |
355.33 |
Jun 08 2016 |
1467 |
302.61 |
Jun 08 2016 |
4476 |
320.19 |
Jun 01 2016 |
3994 |
355.33 |
Jun 01 2016 |
1514 |
302.61 |
Jun 01 2016 |
4712 |
320.19 |
May 25 2016 |
3964 |
355.33 |
May 25 2016 |
1527 |
302.61 |
May 25 2016 |
4759 |
320.19 |
May 18 2016 |
2637 |
318.74 |
May 18 2016 |
1896 |
311.3 |
May 18 2016 |
4211 |
313.26 |
May 11 2016 |
1878 |
311.3 |
May 11 2016 |
2562 |
318.74 |
May 11 2016 |
4222 |
313.26 |
May 04 2016 |
2592 |
318.74 |
May 04 2016 |
1876 |
311.3 |
May 04 2016 |
4203 |
313.26 |
Apr 27 2016 |
2683 |
318.74 |
Apr 27 2016 |
1980 |
311.3 |
Apr 27 2016 |
4267 |
313.26 |
Apr 20 2016 |
1996 |
311.3 |
Apr 20 2016 |
2749 |
318.74 |
Apr 20 2016 |
4367 |
313.26 |
Apr 13 2016 |
2786 |
318.74 |
Apr 13 2016 |
1810 |
304.96 |
Apr 13 2016 |
3819 |
305.11 |
Apr 06 2016 |
1671 |
300.47 |
Apr 06 2016 |
1026 |
266.48 |
Apr 06 2016 |
2839 |
318.74 |
Apr 06 2016 |
2573 |
284.84 |
Mar 30 2016 |
1657 |
300.47 |
Mar 30 2016 |
1009 |
266.48 |
Mar 30 2016 |
2793 |
318.74 |
Mar 30 2016 |
2558 |
284.84 |
Mar 23 2016 |
2867 |
318.74 |
Mar 23 2016 |
1018 |
266.48 |
Mar 23 2016 |
1721 |
300.47 |
Mar 23 2016 |
2602 |
284.84 |
Mar 16 2016 |
2854 |
318.74 |
Mar 16 2016 |
987 |
266.48 |
Mar 16 2016 |
1742 |
300.47 |
Mar 16 2016 |
2565 |
284.84 |
Mar 09 2016 |
2871 |
318.74 |
Mar 09 2016 |
999 |
266.48 |
Mar 09 2016 |
1759 |
300.47 |
Mar 09 2016 |
2588 |
284.84 |
Mar 02 2016 |
1762 |
300.47 |
Mar 02 2016 |
2876 |
318.74 |
Mar 02 2016 |
985 |
266.48 |
Mar 02 2016 |
2563 |
284.84 |
Feb 24 2016 |
2853 |
318.74 |
Feb 24 2016 |
990 |
266.48 |
Feb 24 2016 |
1777 |
300.47 |
Feb 24 2016 |
2562 |
284.84 |
Feb 17 2016 |
1001 |
266.48 |
Feb 17 2016 |
2867 |
318.74 |
Feb 17 2016 |
1808 |
300.47 |
Feb 17 2016 |
2587 |
284.84 |
Feb 10 2016 |
1820 |
300.47 |
Feb 10 2016 |
2883 |
318.74 |
Feb 10 2016 |
1012 |
266.48 |
Feb 10 2016 |
2610 |
284.84 |
Feb 03 2016 |
1013 |
266.48 |
Feb 03 2016 |
2884 |
318.74 |
Feb 03 2016 |
1831 |
300.47 |
Feb 03 2016 |
2617 |
284.84 |
Jan 27 2016 |
1022 |
266.48 |
Jan 27 2016 |
2884 |
318.74 |
Jan 27 2016 |
1845 |
300.47 |
Jan 27 2016 |
2627 |
284.84 |
Jan 20 2016 |
1022 |
266.48 |
Jan 20 2016 |
2883 |
318.74 |
Jan 20 2016 |
1853 |
300.47 |
Jan 20 2016 |
2631 |
284.84 |
Jan 13 2016 |
1855 |
300.47 |
Jan 13 2016 |
1025 |
266.48 |
Jan 13 2016 |
2883 |
318.74 |
Jan 13 2016 |
2634 |
284.84 |
Jan 06 2016 |
2883 |
318.74 |
Jan 06 2016 |
1024 |
266.48 |
Jan 06 2016 |
1855 |
300.47 |
Jan 06 2016 |
2635 |
284.84 |
Dec 30 2015 |
1023 |
266.48 |
Dec 30 2015 |
2884 |
318.74 |
Dec 30 2015 |
1855 |
300.47 |
Dec 30 2015 |
2635 |
284.84 |
Dec 23 2015 |
1023 |
266.48 |
Dec 23 2015 |
2884 |
318.74 |
Dec 23 2015 |
1855 |
300.47 |
Dec 23 2015 |
2635 |
284.84 |
Dec 16 2015 |
2884 |
318.74 |
Dec 16 2015 |
1023 |
266.48 |
Dec 16 2015 |
1855 |
300.47 |
Dec 16 2015 |
2635 |
284.84 |
Dec 09 2015 |
2884 |
318.74 |
Dec 09 2015 |
1024 |
266.48 |
Dec 09 2015 |
1855 |
300.47 |
Dec 09 2015 |
2636 |
284.84 |
Dec 02 2015 |
1024 |
266.48 |
Dec 02 2015 |
2884 |
318.74 |
Dec 02 2015 |
1855 |
300.47 |
Dec 02 2015 |
2636 |
284.84 |
Nov 25 2015 |
1855 |
300.47 |
Nov 25 2015 |
1024 |
266.48 |
Nov 25 2015 |
2884 |
318.74 |
Nov 25 2015 |
2636 |
284.84 |
Nov 18 2015 |
2884 |
318.74 |
Nov 18 2015 |
1024 |
266.48 |
Nov 18 2015 |
1855 |
300.47 |
Nov 18 2015 |
2636 |
284.84 |
Nov 11 2015 |
2884 |
318.74 |
Nov 11 2015 |
1024 |
266.48 |
Nov 11 2015 |
1853 |
300.47 |
Nov 11 2015 |
2637 |
284.84 |
Nov 04 2015 |
1853 |
300.47 |
Nov 04 2015 |
2884 |
318.74 |
Nov 04 2015 |
1024 |
266.48 |
Nov 04 2015 |
2637 |
284.84 |
Oct 28 2015 |
1022 |
266.48 |
Oct 28 2015 |
2884 |
318.74 |
Oct 28 2015 |
1853 |
300.47 |
Oct 28 2015 |
2637 |
284.84 |
Oct 21 2015 |
1847 |
300.47 |
Oct 21 2015 |
2885 |
318.74 |
Oct 21 2015 |
1026 |
266.48 |
Oct 21 2015 |
2640 |
284.84 |
Oct 14 2015 |
1848 |
300.47 |
Oct 14 2015 |
1025 |
266.48 |
Oct 14 2015 |
2885 |
318.74 |
Oct 14 2015 |
2638 |
284.84 |
Oct 07 2015 |
1025 |
266.48 |
Oct 07 2015 |
2885 |
318.74 |
Oct 07 2015 |
1845 |
300.47 |
Oct 07 2015 |
2639 |
284.84 |
Sep 30 2015 |
1028 |
266.48 |
Sep 30 2015 |
2885 |
318.74 |
Sep 30 2015 |
1846 |
300.47 |
Sep 30 2015 |
2636 |
284.84 |
Sep 23 2015 |
2908 |
318.74 |
Sep 23 2015 |
1029 |
266.48 |
Sep 23 2015 |
1852 |
300.47 |
Sep 23 2015 |
2649 |
284.84 |
Sep 16 2015 |
1842 |
300.47 |
Sep 16 2015 |
1037 |
266.48 |
Sep 16 2015 |
2905 |
318.74 |
Sep 16 2015 |
2649 |
284.84 |
Sep 09 2015 |
2896 |
318.74 |
Sep 09 2015 |
1046 |
266.48 |
Sep 09 2015 |
1840 |
300.47 |
Sep 09 2015 |
2630 |
284.84 |
Sep 02 2015 |
2861 |
318.74 |
Sep 02 2015 |
1044 |
266.48 |
Sep 02 2015 |
1858 |
300.47 |
Sep 02 2015 |
2616 |
284.84 |
Aug 26 2015 |
1906 |
300.47 |
Aug 26 2015 |
1052 |
266.48 |
Aug 26 2015 |
2959 |
318.74 |
Aug 26 2015 |
2644 |
284.84 |
Aug 19 2015 |
1050 |
266.48 |
Aug 19 2015 |
1708 |
282.14 |
Aug 19 2015 |
1615 |
291.86 |
Aug 19 2015 |
2683 |
284.84 |
Aug 12 2015 |
1075 |
266.48 |
Aug 12 2015 |
1726 |
282.14 |
Aug 12 2015 |
1570 |
291.86 |
Aug 12 2015 |
2702 |
284.84 |
Aug 05 2015 |
1073 |
266.48 |
Aug 05 2015 |
1732 |
282.14 |
Aug 05 2015 |
1578 |
291.86 |
Aug 05 2015 |
2735 |
284.84 |
Jul 29 2015 |
2071 |
302.51 |
Jul 29 2015 |
1109 |
266.48 |
Jul 29 2015 |
2454 |
305.08 |
Jul 29 2015 |
2765 |
284.84 |
Jul 22 2015 |
1084 |
266.48 |
Jul 22 2015 |
2453 |
305.08 |
Jul 22 2015 |
2077 |
302.51 |
Jul 22 2015 |
2735 |
284.84 |
Jul 15 2015 |
1122 |
266.48 |
Jul 15 2015 |
2528 |
305.08 |
Jul 15 2015 |
2209 |
302.51 |
Jul 15 2015 |
2817 |
284.84 |
Jul 08 2015 |
2584 |
305.08 |
Jul 08 2015 |
1162 |
266.48 |
Jul 08 2015 |
2231 |
302.51 |
Jul 08 2015 |
2883 |
284.84 |
Jul 01 2015 |
1185 |
266.48 |
Jul 01 2015 |
2618 |
305.08 |
Jul 01 2015 |
2272 |
302.51 |
Jul 01 2015 |
2904 |
284.84 |
Jun 24 2015 |
2613 |
305.08 |
Jun 24 2015 |
1205 |
266.48 |
Jun 24 2015 |
2314 |
302.51 |
Jun 24 2015 |
2961 |
284.84 |
Jun 17 2015 |
2680 |
305.08 |
Jun 17 2015 |
1230 |
266.48 |
Jun 17 2015 |
2302 |
302.51 |
Jun 17 2015 |
3054 |
284.84 |
Jun 10 2015 |
2321 |
302.51 |
Jun 10 2015 |
2639 |
305.08 |
Jun 10 2015 |
1252 |
266.48 |
Jun 10 2015 |
2998 |
284.84 |
Jun 03 2015 |
1251 |
266.48 |
Jun 03 2015 |
2635 |
305.08 |
Jun 03 2015 |
2402 |
302.51 |
Jun 03 2015 |
3084 |
284.84 |
May 27 2015 |
2639 |
305.08 |
May 27 2015 |
1273 |
266.48 |
May 27 2015 |
2372 |
302.51 |
May 27 2015 |
3094 |
284.84 |
May 20 2015 |
1545 |
282.68 |
May 20 2015 |
2513 |
301.64 |
May 20 2015 |
1300 |
266.48 |
May 20 2015 |
1692 |
259.18 |
May 13 2015 |
1311 |
266.48 |
May 13 2015 |
2512 |
301.64 |
May 13 2015 |
1561 |
282.68 |
May 13 2015 |
1696 |
259.18 |
May 06 2015 |
2378 |
301.64 |
May 06 2015 |
1493 |
282.68 |
May 06 2015 |
1200 |
266.48 |
May 06 2015 |
1603 |
259.18 |
Apr 29 2015 |
1250 |
266.48 |
Apr 29 2015 |
2471 |
301.64 |
Apr 29 2015 |
1572 |
282.68 |
Apr 29 2015 |
1665 |
259.18 |
Apr 22 2015 |
1595 |
282.68 |
Apr 22 2015 |
1268 |
266.48 |
Apr 22 2015 |
2473 |
301.64 |
Apr 22 2015 |
1677 |
259.18 |
Apr 15 2015 |
2441 |
301.64 |
Apr 15 2015 |
1266 |
266.48 |
Apr 15 2015 |
1553 |
280.28 |
Apr 15 2015 |
1612 |
256.53 |
Apr 08 2015 |
1488 |
278.04 |
Apr 08 2015 |
2444 |
301.64 |
Apr 08 2015 |
2076 |
265.99 |
Apr 01 2015 |
2453 |
301.64 |
Apr 01 2015 |
1546 |
278.04 |
Apr 01 2015 |
1871 |
261.09 |
Mar 25 2015 |
1500 |
278.04 |
Mar 25 2015 |
2459 |
301.64 |
Mar 25 2015 |
1831 |
261.09 |
Mar 18 2015 |
2434 |
301.64 |
Mar 18 2015 |
1493 |
278.04 |
Mar 18 2015 |
1825 |
261.09 |
Mar 11 2015 |
1534 |
278.04 |
Mar 11 2015 |
2505 |
301.64 |
Mar 11 2015 |
1973 |
261.09 |
Mar 04 2015 |
2530 |
301.64 |
Mar 04 2015 |
1571 |
278.04 |
Mar 04 2015 |
1993 |
261.09 |
Feb 25 2015 |
1599 |
278.04 |
Feb 25 2015 |
2502 |
301.64 |
Feb 25 2015 |
2029 |
261.09 |
Feb 18 2015 |
1657 |
278.04 |
Feb 18 2015 |
2523 |
301.64 |
Feb 18 2015 |
2076 |
261.09 |
Feb 11 2015 |
1675 |
278.04 |
Feb 11 2015 |
2534 |
301.64 |
Feb 11 2015 |
2080 |
261.09 |
Feb 04 2015 |
2535 |
301.64 |
Feb 04 2015 |
1684 |
278.04 |
Feb 04 2015 |
2085 |
261.09 |
Jan 28 2015 |
2535 |
301.64 |
Jan 28 2015 |
1682 |
278.04 |
Jan 28 2015 |
2091 |
261.09 |
Jan 21 2015 |
2533 |
301.64 |
Jan 21 2015 |
1692 |
278.04 |
Jan 21 2015 |
2101 |
261.09 |
Jan 14 2015 |
1697 |
278.04 |
Jan 14 2015 |
2533 |
301.64 |
Jan 14 2015 |
2106 |
261.09 |
Jan 07 2015 |
1697 |
278.04 |
Jan 07 2015 |
2533 |
301.64 |
Jan 07 2015 |
2107 |
261.09 |
Dec 31 2014 |
1697 |
278.04 |
Dec 31 2014 |
2534 |
301.64 |
Dec 31 2014 |
2109 |
261.09 |
Dec 24 2014 |
1697 |
278.04 |
Dec 24 2014 |
2534 |
301.64 |
Dec 24 2014 |
2109 |
261.09 |
Dec 17 2014 |
2534 |
301.64 |
Dec 17 2014 |
1697 |
278.04 |
Dec 17 2014 |
2109 |
261.09 |
Dec 10 2014 |
2534 |
301.64 |
Dec 10 2014 |
1697 |
278.04 |
Dec 10 2014 |
2109 |
261.09 |
Dec 03 2014 |
2535 |
301.64 |
Dec 03 2014 |
1697 |
278.04 |
Dec 03 2014 |
2109 |
261.09 |
Nov 26 2014 |
1697 |
278.04 |
Nov 26 2014 |
2535 |
301.64 |
Nov 26 2014 |
2109 |
261.09 |
Nov 19 2014 |
2534 |
301.64 |
Nov 19 2014 |
1697 |
278.04 |
Nov 19 2014 |
2109 |
261.09 |
Nov 12 2014 |
2534 |
301.64 |
Nov 12 2014 |
1697 |
278.04 |
Nov 12 2014 |
2109 |
261.09 |
Nov 05 2014 |
1697 |
278.04 |
Nov 05 2014 |
2534 |
301.64 |
Nov 05 2014 |
2109 |
261.09 |
Oct 29 2014 |
1697 |
278.04 |
Oct 29 2014 |
2534 |
301.64 |
Oct 29 2014 |
2109 |
261.09 |
Oct 22 2014 |
2534 |
301.64 |
Oct 22 2014 |
1694 |
278.04 |
Oct 22 2014 |
2113 |
261.09 |
Oct 15 2014 |
1691 |
278.04 |
Oct 15 2014 |
2535 |
301.64 |
Oct 15 2014 |
2111 |
261.09 |
Oct 08 2014 |
1696 |
278.04 |
Oct 08 2014 |
2535 |
301.64 |
Oct 08 2014 |
2113 |
261.09 |
Oct 01 2014 |
2532 |
301.64 |
Oct 01 2014 |
1697 |
278.04 |
Oct 01 2014 |
2112 |
261.09 |
Sep 24 2014 |
2519 |
301.64 |
Sep 24 2014 |
1697 |
278.04 |
Sep 24 2014 |
2105 |
261.09 |
Sep 17 2014 |
1695 |
278.04 |
Sep 17 2014 |
2512 |
301.64 |
Sep 17 2014 |
2118 |
261.09 |
Sep 10 2014 |
2515 |
301.64 |
Sep 10 2014 |
1694 |
278.04 |
Sep 10 2014 |
2116 |
261.09 |
Sep 03 2014 |
2514 |
301.64 |
Sep 03 2014 |
1689 |
278.04 |
Sep 03 2014 |
2141 |
261.09 |
Aug 27 2014 |
2465 |
301.64 |
Aug 27 2014 |
1689 |
278.04 |
Aug 27 2014 |
2145 |
261.09 |
Aug 20 2014 |
1700 |
278.04 |
Aug 20 2014 |
2457 |
301.64 |
Aug 20 2014 |
2151 |
261.09 |
Aug 13 2014 |
2523 |
301.64 |
Aug 13 2014 |
1710 |
278.04 |
Aug 13 2014 |
2176 |
261.09 |
Aug 06 2014 |
2498 |
301.64 |
Aug 06 2014 |
1742 |
278.04 |
Aug 06 2014 |
2171 |
261.09 |
Jul 30 2014 |
886 |
249.83 |
Jul 30 2014 |
1682 |
275.25 |
Jul 30 2014 |
2196 |
261.09 |
Jul 23 2014 |
1659 |
275.25 |
Jul 23 2014 |
883 |
249.83 |
Jul 23 2014 |
2220 |
261.09 |
Jul 16 2014 |
1698 |
275.25 |
Jul 16 2014 |
892 |
249.83 |
Jul 16 2014 |
2203 |
261.09 |
Jul 09 2014 |
1639 |
275.25 |
Jul 09 2014 |
910 |
249.83 |
Jul 09 2014 |
2212 |
261.09 |
Jul 02 2014 |
1742 |
275.25 |
Jul 02 2014 |
932 |
249.83 |
Jul 02 2014 |
2271 |
261.09 |
Jun 25 2014 |
1642 |
275.25 |
Jun 25 2014 |
955 |
249.83 |
Jun 25 2014 |
2278 |
261.09 |
Jun 18 2014 |
1637 |
275.25 |
Jun 18 2014 |
963 |
249.83 |
Jun 18 2014 |
2300 |
261.09 |
Jun 11 2014 |
976 |
249.83 |
Jun 11 2014 |
1692 |
275.25 |
Jun 11 2014 |
2305 |
261.09 |
Jun 04 2014 |
1705 |
275.25 |
Jun 04 2014 |
995 |
249.83 |
Jun 04 2014 |
2360 |
261.09 |
May 28 2014 |
1706 |
275.25 |
May 28 2014 |
1046 |
249.83 |
May 28 2014 |
2384 |
261.09 |
May 21 2014 |
4205 |
289.3 |
May 14 2014 |
4243 |
289.3 |
May 07 2014 |
4249 |
289.3 |
Apr 30 2014 |
4406 |
289.3 |
Apr 23 2014 |
4462 |
289.3 |
Apr 16 2014 |
4474 |
289.3 |
Apr 09 2014 |
1499 |
257.37 |
Apr 09 2014 |
3433 |
273.34 |
Apr 02 2014 |
1512 |
257.37 |
Apr 02 2014 |
2386 |
257.37 |
Mar 26 2014 |
1509 |
257.37 |
Mar 26 2014 |
2426 |
257.37 |
Mar 19 2014 |
1514 |
257.37 |
Mar 19 2014 |
2456 |
257.37 |
Mar 12 2014 |
1544 |
257.37 |
Mar 12 2014 |
2487 |
257.37 |
Mar 05 2014 |
1545 |
257.37 |
Mar 05 2014 |
2528 |
257.37 |
Feb 26 2014 |
1576 |
257.37 |
Feb 26 2014 |
2554 |
257.37 |
Feb 19 2014 |
1629 |
257.37 |
Feb 19 2014 |
2598 |
257.37 |
Feb 12 2014 |
1639 |
257.37 |
Feb 12 2014 |
2588 |
257.37 |
Feb 05 2014 |
1673 |
257.37 |
Feb 05 2014 |
2629 |
257.37 |
Jan 29 2014 |
1672 |
257.37 |
Jan 29 2014 |
2641 |
257.37 |
Jan 22 2014 |
1671 |
257.37 |
Jan 22 2014 |
2645 |
257.37 |
Jan 15 2014 |
1672 |
257.37 |
Jan 15 2014 |
2649 |
257.37 |
Jan 08 2014 |
1672 |
257.37 |
Jan 08 2014 |
2651 |
257.37 |
Jan 01 2014 |
1672 |
257.37 |
Jan 01 2014 |
2654 |
257.37 |
Dec 25 2013 |
1672 |
257.37 |
Dec 25 2013 |
2655 |
257.37 |
Dec 18 2013 |
1672 |
257.37 |
Dec 18 2013 |
2655 |
257.37 |
Dec 11 2013 |
1672 |
257.37 |
Dec 11 2013 |
2655 |
257.37 |
Dec 04 2013 |
1672 |
257.37 |
Dec 04 2013 |
2655 |
257.37 |
Nov 27 2013 |
1672 |
257.37 |
Nov 27 2013 |
2655 |
257.37 |
Nov 20 2013 |
1672 |
257.37 |
Nov 20 2013 |
2656 |
257.37 |
Nov 13 2013 |
1672 |
257.37 |
Nov 13 2013 |
2656 |
257.37 |
Nov 06 2013 |
1672 |
257.37 |
Nov 06 2013 |
2656 |
257.37 |
Oct 30 2013 |
1672 |
257.37 |
Oct 30 2013 |
2656 |
257.37 |
Oct 23 2013 |
1672 |
257.37 |
Oct 23 2013 |
2656 |
257.37 |
Oct 16 2013 |
1679 |
257.37 |
Oct 16 2013 |
2651 |
257.37 |
Oct 09 2013 |
1681 |
257.37 |
Oct 09 2013 |
2669 |
257.37 |
Oct 02 2013 |
1682 |
257.37 |
Oct 02 2013 |
2671 |
257.37 |
Sep 25 2013 |
1677 |
257.37 |
Sep 25 2013 |
2674 |
257.37 |
Sep 18 2013 |
1668 |
257.37 |
Sep 18 2013 |
2655 |
257.37 |
Sep 11 2013 |
1689 |
257.37 |
Sep 11 2013 |
2686 |
257.37 |
Sep 04 2013 |
1714 |
257.37 |
Sep 04 2013 |
2727 |
257.37 |
Aug 28 2013 |
1736 |
257.37 |
Aug 28 2013 |
2773 |
257.37 |
Aug 21 2013 |
1745 |
257.37 |
Aug 21 2013 |
2802 |
257.37 |
Aug 14 2013 |
1746 |
257.37 |
Aug 14 2013 |
2710 |
257.37 |
Aug 07 2013 |
1751 |
257.37 |
Aug 07 2013 |
2776 |
257.37 |
Jul 31 2013 |
1806 |
257.37 |
Jul 31 2013 |
2814 |
257.37 |
Jul 24 2013 |
1811 |
257.37 |
Jul 24 2013 |
2836 |
257.37 |
Jul 17 2013 |
1815 |
257.37 |
Jul 17 2013 |
2827 |
257.37 |
Jul 10 2013 |
1830 |
257.37 |
Jul 10 2013 |
2875 |
257.37 |
Jul 03 2013 |
1837 |
257.37 |
Jul 03 2013 |
2870 |
257.37 |
Jun 26 2013 |
1846 |
257.37 |
Jun 26 2013 |
2939 |
257.37 |
Jun 19 2013 |
1890 |
257.37 |
Jun 19 2013 |
3006 |
257.37 |
Jun 12 2013 |
1924 |
257.37 |
Jun 12 2013 |
3094 |
257.37 |
Jun 05 2013 |
2432 |
272.09 |
Jun 05 2013 |
3956 |
272.09 |
May 29 2013 |
2384 |
272.09 |
May 29 2013 |
3983 |
272.09 |
May 22 2013 |
2485 |
272.09 |
May 22 2013 |
4102 |
272.09 |
May 15 2013 |
2512 |
272.09 |
May 15 2013 |
4131 |
272.09 |
May 08 2013 |
2509 |
272.09 |
May 08 2013 |
4078 |
272.09 |
May 01 2013 |
2616 |
272.09 |
May 01 2013 |
4159 |
272.09 |
Apr 24 2013 |
2607 |
272.09 |
Apr 24 2013 |
4209 |
272.09 |
Apr 17 2013 |
2682 |
272.09 |
Apr 17 2013 |
4277 |
272.09 |
Apr 10 2013 |
1955 |
250.14 |
Apr 10 2013 |
3088 |
250.14 |
Apr 03 2013 |
1987 |
250.14 |
Apr 03 2013 |
3105 |
250.14 |
Mar 27 2013 |
2048 |
250.14 |
Mar 27 2013 |
3149 |
250.14 |
Mar 20 2013 |
2058 |
250.14 |
Mar 20 2013 |
3177 |
250.14 |
Mar 13 2013 |
2524 |
286.82 |
Mar 13 2013 |
3199 |
250.14 |
Oct 19 2012 |
1886 |
250.14 |
Oct 19 2012 |
2645 |
250.14 |
Sep 23 2012 |
1904 |
250.14 |
Sep 23 2012 |
2649 |
250.14 |
Aug 31 2012 |
1885 |
250.14 |
Aug 31 2012 |
2618 |
250.14 |
Aug 24 2012 |
1879 |
250.14 |
Aug 24 2012 |
2617 |
250.14 |
Aug 10 2012 |
1874 |
250.14 |
Aug 10 2012 |
2629 |
250.14 |
Aug 03 2012 |
1872 |
250.14 |
Aug 03 2012 |
2628 |
250.14 |
Jul 27 2012 |
1856 |
250.14 |
Jul 27 2012 |
2610 |
250.14 |
Jul 06 2012 |
1830 |
250.14 |
Jul 06 2012 |
2610 |
250.14 |
Jun 22 2012 |
1754 |
291.91 |
Jun 22 2012 |
2154 |
261.48 |
Jun 22 2012 |
3196 |
267.57 |
Jun 15 2012 |
1922 |
291.91 |
Jun 15 2012 |
2125 |
261.48 |
Jun 15 2012 |
3414 |
267.57 |
Jun 08 2012 |
1938 |
291.91 |
Jun 08 2012 |
1883 |
253.04 |
Jun 08 2012 |
3192 |
262.76 |
Jun 01 2012 |
2065 |
291.91 |
Jun 01 2012 |
1955 |
253.04 |
Jun 01 2012 |
3199 |
262.76 |
May 25 2012 |
2017 |
291.91 |
May 25 2012 |
1867 |
253.04 |
May 25 2012 |
3045 |
262.76 |
May 18 2012 |
2119 |
291.91 |
May 18 2012 |
1974 |
253.04 |
May 18 2012 |
3129 |
262.76 |
May 11 2012 |
2105 |
291.91 |
May 11 2012 |
1991 |
253.04 |
May 11 2012 |
3174 |
262.76 |
May 04 2012 |
1847 |
253.04 |
May 04 2012 |
1951 |
291.91 |
May 04 2012 |
3137 |
262.76 |
Apr 27 2012 |
1773 |
291.91 |
Apr 27 2012 |
1694 |
253.04 |
Apr 27 2012 |
3130 |
262.76 |
Apr 13 2012 |
1641 |
272.83 |
Apr 13 2012 |
1559 |
291.91 |
Apr 13 2012 |
3616 |
279.19 |
Apr 06 2012 |
1518 |
272.83 |
Apr 06 2012 |
1491 |
291.91 |
Apr 06 2012 |
3566 |
279.19 |
Mar 27 2012 |
1534 |
272.83 |
Mar 27 2012 |
1573 |
291.91 |
Mar 27 2012 |
3549 |
279.19 |
Sep 23 2011 |
274 |
252.76 |
Sep 23 2011 |
2008 |
272.83 |
Sep 23 2011 |
2917 |
272.58 |
Sep 16 2011 |
274 |
252.76 |
Sep 16 2011 |
2008 |
272.83 |
Sep 16 2011 |
2919 |
272.58 |
Sep 10 2011 |
274 |
252.76 |
Sep 10 2011 |
1967 |
272.83 |
Sep 10 2011 |
2896 |
272.58 |
Sep 02 2011 |
274 |
252.76 |
Sep 02 2011 |
2225 |
252.76 |
Aug 26 2011 |
274 |
252.76 |
Aug 26 2011 |
2223 |
252.76 |
Aug 19 2011 |
274 |
252.76 |
Aug 19 2011 |
1984 |
252.76 |
Aug 12 2011 |
275 |
252.76 |
Aug 12 2011 |
1975 |
252.76 |
Aug 05 2011 |
275 |
252.76 |
Aug 05 2011 |
1978 |
252.76 |
Jul 29 2011 |
275 |
252.76 |
Jul 29 2011 |
1968 |
252.76 |
Jul 22 2011 |
275 |
252.76 |
Jul 22 2011 |
1852 |
252.76 |
Jul 15 2011 |
275 |
252.76 |
Jul 15 2011 |
1763 |
252.76 |
Jul 08 2011 |
275 |
252.76 |
Jul 08 2011 |
1750 |
252.76 |
Jul 01 2011 |
368 |
252.76 |
Jul 01 2011 |
1341 |
252.76 |
Jun 17 2011 |
368 |
252.76 |
Jun 17 2011 |
1354 |
252.76 |
Jun 10 2011 |
368 |
252.76 |
Jun 10 2011 |
1401 |
252.76 |
Jun 03 2011 |
368 |
252.76 |
Jun 03 2011 |
1300 |
252.76 |
May 29 2011 |
393 |
252.76 |
May 29 2011 |
1315 |
252.76 |
May 06 2011 |
516 |
252.76 |
May 06 2011 |
1421 |
252.76 |
Apr 22 2011 |
506 |
252.76 |
Apr 22 2011 |
1548 |
252.76 |