| Apr 20 2018 |
6553 |
382.61 |
| Apr 13 2018 |
6501 |
382.61 |
| Apr 06 2018 |
6547 |
382.61 |
| Mar 30 2018 |
6651 |
382.61 |
| Mar 23 2018 |
6742 |
382.61 |
| Mar 16 2018 |
6746 |
382.61 |
| Mar 09 2018 |
6736 |
382.61 |
| Mar 02 2018 |
6907 |
382.61 |
| Feb 23 2018 |
6960 |
382.61 |
| Feb 16 2018 |
6978 |
382.61 |
| Feb 09 2018 |
6973 |
382.61 |
| Feb 02 2018 |
6976 |
382.61 |
| Jan 26 2018 |
6998 |
382.61 |
| Jan 19 2018 |
6998 |
382.61 |
| Jan 12 2018 |
7008 |
382.61 |
| Jan 05 2018 |
7015 |
382.61 |
| Dec 29 2017 |
7015 |
382.61 |
| Dec 22 2017 |
7015 |
382.61 |
| Dec 15 2017 |
7011 |
382.61 |
| Dec 08 2017 |
7011 |
382.61 |
| Dec 01 2017 |
7011 |
382.61 |
| Nov 24 2017 |
7011 |
382.61 |
| Nov 17 2017 |
7011 |
382.61 |
| Nov 10 2017 |
7016 |
382.61 |
| Nov 03 2017 |
7016 |
382.61 |
| Oct 27 2017 |
7050 |
382.61 |
| Oct 20 2017 |
7029 |
382.61 |
| Oct 13 2017 |
7047 |
382.61 |
| Oct 06 2017 |
7056 |
382.61 |
| Sep 29 2017 |
6998 |
382.61 |
| Sep 22 2017 |
7059 |
382.61 |
| Sep 15 2017 |
7121 |
382.61 |
| Sep 08 2017 |
7241 |
382.61 |
| Sep 01 2017 |
7248 |
382.61 |
| Aug 25 2017 |
7588 |
382.61 |
| Aug 18 2017 |
7657 |
382.61 |
| Aug 11 2017 |
7689 |
382.61 |
| Aug 04 2017 |
7785 |
382.61 |
| Jul 28 2017 |
7877 |
382.61 |
| Jul 21 2017 |
7990 |
382.61 |
| Jul 14 2017 |
8056 |
382.61 |
| Jul 07 2017 |
8079 |
382.61 |
| Jun 30 2017 |
8105 |
382.61 |
| Jun 23 2017 |
8179 |
382.61 |
| Jun 16 2017 |
8193 |
382.61 |
| Jun 09 2017 |
8091 |
382.61 |
| Jun 02 2017 |
8293 |
382.61 |
| May 26 2017 |
8311 |
382.61 |
| May 19 2017 |
8402 |
382.61 |
| May 12 2017 |
20576 |
524.01 |
| May 12 2017 |
18233 |
453.31 |
| May 05 2017 |
20559 |
524.01 |
| May 05 2017 |
18223 |
453.31 |
| Apr 28 2017 |
20335 |
524.01 |
| Apr 28 2017 |
27158 |
524.01 |
| Apr 21 2017 |
20645 |
524.01 |
| Apr 21 2017 |
27440 |
524.01 |
| Apr 14 2017 |
18447 |
496.25 |
| Apr 14 2017 |
24141 |
496.25 |
| Apr 07 2017 |
18260 |
496.25 |
| Apr 07 2017 |
23815 |
496.25 |
| Mar 31 2017 |
18270 |
496.25 |
| Mar 31 2017 |
24053 |
496.25 |
| Mar 24 2017 |
17904 |
496.25 |
| Mar 24 2017 |
23665 |
496.25 |
| Mar 17 2017 |
18166 |
496.25 |
| Mar 17 2017 |
23842 |
496.25 |
| Mar 10 2017 |
18155 |
496.25 |
| Mar 10 2017 |
23887 |
496.25 |
| Mar 03 2017 |
17992 |
496.25 |
| Mar 03 2017 |
23758 |
496.25 |
| Feb 24 2017 |
18184 |
496.25 |
| Feb 24 2017 |
23784 |
496.25 |
| Feb 17 2017 |
18131 |
496.25 |
| Feb 17 2017 |
23756 |
496.25 |
| Feb 10 2017 |
18357 |
496.25 |
| Feb 10 2017 |
23859 |
496.25 |
| Feb 03 2017 |
18304 |
496.25 |
| Feb 03 2017 |
23806 |
496.25 |
| Jan 27 2017 |
18285 |
496.25 |
| Jan 27 2017 |
23807 |
496.25 |
| Jan 20 2017 |
18228 |
496.25 |
| Jan 20 2017 |
23764 |
496.25 |
| Jan 13 2017 |
18194 |
496.25 |
| Jan 13 2017 |
23732 |
496.25 |
| Jan 06 2017 |
18194 |
496.25 |
| Jan 06 2017 |
23738 |
496.25 |
| Dec 30 2016 |
18195 |
496.25 |
| Dec 30 2016 |
23749 |
496.25 |
| Dec 23 2016 |
18195 |
496.25 |
| Dec 23 2016 |
23749 |
496.25 |
| Dec 16 2016 |
18195 |
496.25 |
| Dec 16 2016 |
23745 |
496.25 |
| Dec 09 2016 |
18198 |
496.25 |
| Dec 09 2016 |
23747 |
496.25 |
| Dec 02 2016 |
18198 |
496.25 |
| Dec 02 2016 |
23747 |
496.25 |
| Nov 25 2016 |
18198 |
496.25 |
| Nov 25 2016 |
23744 |
496.25 |
| Nov 18 2016 |
18198 |
496.25 |
| Nov 18 2016 |
23744 |
496.25 |
| Nov 11 2016 |
18168 |
496.25 |
| Nov 11 2016 |
23716 |
496.25 |
| Nov 04 2016 |
18168 |
496.25 |
| Nov 04 2016 |
23716 |
496.25 |
| Oct 28 2016 |
18184 |
496.25 |
| Oct 28 2016 |
23731 |
496.25 |
| Oct 21 2016 |
18203 |
496.25 |
| Oct 21 2016 |
23741 |
496.25 |
| Oct 14 2016 |
18216 |
496.25 |
| Oct 14 2016 |
23709 |
496.25 |
| Oct 07 2016 |
18228 |
496.25 |
| Oct 07 2016 |
23724 |
496.25 |
| Sep 30 2016 |
18243 |
496.25 |
| Sep 30 2016 |
23761 |
496.25 |
| Sep 23 2016 |
18025 |
496.25 |
| Sep 23 2016 |
23589 |
496.25 |
| Sep 16 2016 |
17944 |
496.25 |
| Sep 16 2016 |
23616 |
496.25 |
| Sep 09 2016 |
18063 |
496.25 |
| Sep 09 2016 |
23687 |
496.25 |
| Sep 02 2016 |
18120 |
496.25 |
| Sep 02 2016 |
23839 |
496.25 |
| Aug 26 2016 |
17923 |
496.25 |
| Aug 26 2016 |
23646 |
496.25 |
| Aug 19 2016 |
17949 |
496.25 |
| Aug 19 2016 |
23664 |
496.25 |
| Aug 12 2016 |
17976 |
496.25 |
| Aug 12 2016 |
25657 |
496.25 |
| Aug 05 2016 |
18008 |
496.25 |
| Aug 05 2016 |
25795 |
496.25 |
| Jul 29 2016 |
17888 |
496.25 |
| Jul 29 2016 |
25984 |
496.25 |
| Jul 22 2016 |
18006 |
496.25 |
| Jul 22 2016 |
26209 |
496.25 |
| Jun 22 2016 |
18278 |
496.25 |
| Jun 22 2016 |
27289 |
496.25 |
| Jun 15 2016 |
15789 |
468.48 |
| Jun 15 2016 |
23741 |
468.48 |
| Jun 08 2016 |
15828 |
468.48 |
| Jun 08 2016 |
23820 |
468.48 |
| Jun 01 2016 |
15925 |
468.48 |
| Jun 01 2016 |
24113 |
468.48 |
| May 25 2016 |
15881 |
468.48 |
| May 25 2016 |
23956 |
468.48 |
| May 18 2016 |
15982 |
468.48 |
| May 18 2016 |
24180 |
468.48 |
| May 11 2016 |
16039 |
468.48 |
| May 11 2016 |
24230 |
468.48 |
| May 04 2016 |
15955 |
468.48 |
| May 04 2016 |
24100 |
468.48 |
| Apr 27 2016 |
13868 |
447.56 |
| Apr 27 2016 |
21228 |
447.56 |
| Apr 20 2016 |
11471 |
426.64 |
| Apr 20 2016 |
18031 |
426.64 |
| Apr 13 2016 |
13390 |
430.96 |
| Apr 13 2016 |
11764 |
426.64 |
| Apr 13 2016 |
18329 |
428.8 |
| Apr 06 2016 |
14680 |
449.19 |
| Apr 06 2016 |
13417 |
430.96 |
| Apr 06 2016 |
20805 |
443.11 |
| Mar 30 2016 |
14523 |
449.19 |
| Mar 30 2016 |
13327 |
430.96 |
| Mar 30 2016 |
20650 |
443.11 |
| Mar 23 2016 |
13346 |
430.96 |
| Mar 23 2016 |
14793 |
449.19 |
| Mar 23 2016 |
20782 |
443.11 |
| Mar 16 2016 |
13241 |
430.96 |
| Mar 16 2016 |
14904 |
449.19 |
| Mar 16 2016 |
20741 |
443.11 |
| Mar 09 2016 |
13195 |
430.96 |
| Mar 09 2016 |
15004 |
449.19 |
| Mar 09 2016 |
20775 |
443.11 |
| Mar 02 2016 |
14802 |
449.19 |
| Mar 02 2016 |
13173 |
430.96 |
| Mar 02 2016 |
20636 |
443.11 |
| Feb 24 2016 |
13111 |
430.96 |
| Feb 24 2016 |
14784 |
449.19 |
| Feb 24 2016 |
20575 |
443.11 |
| Feb 17 2016 |
13168 |
430.96 |
| Feb 17 2016 |
14971 |
449.19 |
| Feb 17 2016 |
20780 |
443.11 |
| Feb 10 2016 |
14893 |
449.19 |
| Feb 10 2016 |
13175 |
430.96 |
| Feb 10 2016 |
20741 |
443.11 |
| Feb 03 2016 |
13156 |
430.96 |
| Feb 03 2016 |
14885 |
449.19 |
| Feb 03 2016 |
20747 |
443.11 |
| Jan 27 2016 |
13137 |
430.96 |
| Jan 27 2016 |
14932 |
449.19 |
| Jan 27 2016 |
20749 |
443.11 |
| Jan 20 2016 |
13166 |
430.96 |
| Jan 20 2016 |
14934 |
449.19 |
| Jan 20 2016 |
20761 |
443.11 |
| Jan 13 2016 |
14954 |
449.19 |
| Jan 13 2016 |
13190 |
430.96 |
| Jan 13 2016 |
20789 |
443.11 |
| Jan 06 2016 |
13202 |
430.96 |
| Jan 06 2016 |
14954 |
449.19 |
| Jan 06 2016 |
20795 |
443.11 |
| Dec 30 2015 |
13204 |
430.96 |
| Dec 30 2015 |
14954 |
449.19 |
| Dec 30 2015 |
20790 |
443.11 |
| Dec 23 2015 |
13203 |
430.96 |
| Dec 23 2015 |
14952 |
449.19 |
| Dec 23 2015 |
20791 |
443.11 |
| Dec 16 2015 |
13203 |
430.96 |
| Dec 16 2015 |
14952 |
449.19 |
| Dec 16 2015 |
20791 |
443.11 |
| Dec 09 2015 |
13210 |
430.96 |
| Dec 09 2015 |
14951 |
449.19 |
| Dec 09 2015 |
20795 |
443.11 |
| Dec 02 2015 |
13211 |
430.96 |
| Dec 02 2015 |
14952 |
449.19 |
| Dec 02 2015 |
20796 |
443.11 |
| Nov 25 2015 |
14952 |
449.19 |
| Nov 25 2015 |
13211 |
430.96 |
| Nov 25 2015 |
20797 |
443.11 |
| Nov 18 2015 |
13211 |
430.96 |
| Nov 18 2015 |
14952 |
449.19 |
| Nov 18 2015 |
20796 |
443.11 |
| Nov 11 2015 |
13211 |
430.96 |
| Nov 11 2015 |
14929 |
449.19 |
| Nov 11 2015 |
20777 |
443.11 |
| Nov 04 2015 |
14929 |
449.19 |
| Nov 04 2015 |
13211 |
430.96 |
| Nov 04 2015 |
20777 |
443.11 |
| Oct 28 2015 |
13190 |
430.96 |
| Oct 28 2015 |
14931 |
449.19 |
| Oct 28 2015 |
20744 |
443.11 |
| Oct 21 2015 |
14887 |
449.19 |
| Oct 21 2015 |
13204 |
430.96 |
| Oct 21 2015 |
20725 |
443.11 |
| Oct 14 2015 |
14878 |
449.19 |
| Oct 14 2015 |
13220 |
430.96 |
| Oct 14 2015 |
20728 |
443.11 |
| Oct 07 2015 |
13194 |
430.96 |
| Oct 07 2015 |
14899 |
449.19 |
| Oct 07 2015 |
20737 |
443.11 |
| Sep 30 2015 |
13188 |
430.96 |
| Sep 30 2015 |
14914 |
449.19 |
| Sep 30 2015 |
20752 |
443.11 |
| Sep 23 2015 |
13181 |
430.96 |
| Sep 23 2015 |
15002 |
449.19 |
| Sep 23 2015 |
20803 |
443.11 |
| Sep 16 2015 |
14858 |
449.19 |
| Sep 16 2015 |
13177 |
430.96 |
| Sep 16 2015 |
20703 |
443.11 |
| Sep 09 2015 |
13172 |
430.96 |
| Sep 09 2015 |
14820 |
449.19 |
| Sep 09 2015 |
20667 |
443.11 |
| Sep 02 2015 |
13072 |
430.96 |
| Sep 02 2015 |
14898 |
449.19 |
| Sep 02 2015 |
20644 |
443.11 |
| Aug 26 2015 |
15060 |
449.19 |
| Aug 26 2015 |
13256 |
430.96 |
| Aug 26 2015 |
20820 |
443.11 |
| Aug 19 2015 |
13284 |
430.96 |
| Aug 19 2015 |
15279 |
449.19 |
| Aug 19 2015 |
21014 |
443.11 |
| Aug 12 2015 |
13381 |
430.96 |
| Aug 12 2015 |
15248 |
449.19 |
| Aug 12 2015 |
21090 |
443.11 |
| Aug 05 2015 |
13357 |
430.96 |
| Aug 05 2015 |
15310 |
449.19 |
| Aug 05 2015 |
21076 |
443.11 |
| Jul 29 2015 |
15313 |
449.19 |
| Jul 29 2015 |
13523 |
430.96 |
| Jul 29 2015 |
21288 |
443.11 |
| Jul 22 2015 |
13462 |
430.96 |
| Jul 22 2015 |
15329 |
449.19 |
| Jul 22 2015 |
21357 |
443.11 |
| Jul 15 2015 |
13557 |
430.96 |
| Jul 15 2015 |
15632 |
449.19 |
| Jul 15 2015 |
21528 |
443.11 |
| Jul 08 2015 |
13598 |
430.96 |
| Jul 08 2015 |
15733 |
449.19 |
| Jul 08 2015 |
21682 |
443.11 |
| Jul 01 2015 |
13699 |
430.96 |
| Jul 01 2015 |
15823 |
449.19 |
| Jul 01 2015 |
21796 |
443.11 |
| Jun 24 2015 |
13735 |
430.96 |
| Jun 24 2015 |
15858 |
449.19 |
| Jun 24 2015 |
21879 |
443.11 |
| Jun 17 2015 |
13772 |
430.96 |
| Jun 17 2015 |
15793 |
449.19 |
| Jun 17 2015 |
21902 |
443.11 |
| Jun 10 2015 |
15934 |
449.19 |
| Jun 10 2015 |
13796 |
430.96 |
| Jun 10 2015 |
21912 |
443.11 |
| Jun 03 2015 |
13814 |
430.96 |
| Jun 03 2015 |
16122 |
449.19 |
| Jun 03 2015 |
22070 |
443.11 |
| May 27 2015 |
13767 |
430.96 |
| May 27 2015 |
15951 |
449.19 |
| May 27 2015 |
21871 |
443.11 |
| May 20 2015 |
16023 |
449.19 |
| May 20 2015 |
13840 |
430.96 |
| May 20 2015 |
21911 |
443.11 |
| May 13 2015 |
13803 |
430.96 |
| May 13 2015 |
16191 |
449.19 |
| May 13 2015 |
21951 |
443.11 |
| May 06 2015 |
16033 |
449.19 |
| May 06 2015 |
13492 |
430.96 |
| May 06 2015 |
21591 |
443.11 |
| Apr 29 2015 |
13640 |
430.96 |
| Apr 29 2015 |
18840 |
471.73 |
| Apr 29 2015 |
23122 |
451.35 |
| Apr 22 2015 |
18922 |
471.73 |
| Apr 22 2015 |
13685 |
430.96 |
| Apr 22 2015 |
23213 |
451.35 |
| Apr 15 2015 |
18595 |
471.73 |
| Apr 15 2015 |
25902 |
471.73 |
| May 14 2014 |
21668 |
502.32 |
| May 14 2014 |
31482 |
502.32 |
| May 07 2014 |
20784 |
498.25 |
| May 07 2014 |
30461 |
498.25 |
| Apr 30 2014 |
20416 |
487.21 |
| Apr 30 2014 |
29760 |
487.21 |
| Apr 23 2014 |
20806 |
487.21 |
| Apr 23 2014 |
30144 |
487.21 |
| Apr 16 2014 |
20771 |
487.21 |
| Apr 16 2014 |
29914 |
487.21 |
| Apr 09 2014 |
21486 |
487.21 |
| Apr 09 2014 |
30374 |
487.21 |
| Apr 02 2014 |
21499 |
487.21 |
| Apr 02 2014 |
29856 |
487.21 |
| Mar 26 2014 |
21069 |
487.21 |
| Mar 26 2014 |
29788 |
487.21 |
| Mar 19 2014 |
20987 |
487.21 |
| Mar 19 2014 |
29769 |
487.21 |
| Mar 12 2014 |
20987 |
487.21 |
| Mar 12 2014 |
29785 |
487.21 |
| Mar 05 2014 |
20617 |
487.21 |
| Mar 05 2014 |
29586 |
487.21 |
| Feb 26 2014 |
20482 |
487.21 |
| Feb 26 2014 |
29494 |
487.21 |
| Feb 19 2014 |
20559 |
487.21 |
| Feb 19 2014 |
29496 |
487.21 |
| Feb 12 2014 |
20526 |
487.21 |
| Feb 12 2014 |
29412 |
487.21 |
| Feb 05 2014 |
20554 |
487.21 |
| Feb 05 2014 |
29531 |
487.21 |
| Jan 29 2014 |
20430 |
487.21 |
| Jan 29 2014 |
29541 |
487.21 |
| Jan 22 2014 |
20324 |
487.21 |
| Jan 22 2014 |
29394 |
487.21 |
| Jan 15 2014 |
20340 |
487.21 |
| Jan 15 2014 |
29456 |
487.21 |
| Jan 08 2014 |
20204 |
487.21 |
| Jan 08 2014 |
29364 |
487.21 |
| Jan 01 2014 |
20204 |
487.21 |
| Jan 01 2014 |
29370 |
487.21 |
| Dec 25 2013 |
20204 |
487.21 |
| Dec 25 2013 |
29380 |
487.21 |
| Dec 18 2013 |
20204 |
487.21 |
| Dec 18 2013 |
29380 |
487.21 |
| Dec 11 2013 |
20205 |
487.21 |
| Dec 11 2013 |
29381 |
487.21 |
| Dec 04 2013 |
20206 |
487.21 |
| Dec 04 2013 |
29384 |
487.21 |
| Nov 27 2013 |
20206 |
487.21 |
| Nov 27 2013 |
29384 |
487.21 |
| Nov 20 2013 |
20206 |
487.21 |
| Nov 20 2013 |
29385 |
487.21 |
| Nov 13 2013 |
20207 |
487.21 |
| Nov 13 2013 |
29387 |
487.21 |
| Nov 06 2013 |
20207 |
487.21 |
| Nov 06 2013 |
29388 |
487.21 |
| Oct 30 2013 |
20207 |
487.21 |
| Oct 30 2013 |
29386 |
487.21 |
| Oct 23 2013 |
20196 |
487.21 |
| Oct 23 2013 |
29384 |
487.21 |
| Oct 16 2013 |
20205 |
487.21 |
| Oct 16 2013 |
29346 |
487.21 |
| Oct 09 2013 |
19953 |
487.21 |
| Oct 09 2013 |
29087 |
487.21 |
| Oct 02 2013 |
20013 |
487.21 |
| Oct 02 2013 |
29167 |
487.21 |
| Sep 25 2013 |
20003 |
487.21 |
| Sep 25 2013 |
29129 |
487.21 |
| Sep 18 2013 |
19828 |
487.21 |
| Sep 18 2013 |
28847 |
487.21 |
| Sep 11 2013 |
19779 |
487.21 |
| Sep 11 2013 |
28651 |
487.21 |
| Sep 04 2013 |
19965 |
487.21 |
| Sep 04 2013 |
28823 |
487.21 |
| Aug 28 2013 |
19860 |
487.21 |
| Aug 28 2013 |
28725 |
487.21 |
| Aug 21 2013 |
19975 |
487.21 |
| Aug 21 2013 |
28934 |
487.21 |
| Aug 14 2013 |
20016 |
487.21 |
| Aug 14 2013 |
28669 |
487.21 |
| Aug 07 2013 |
20010 |
487.21 |
| Aug 07 2013 |
28926 |
487.21 |
| Jul 31 2013 |
20367 |
487.21 |
| Jul 31 2013 |
29313 |
487.21 |
| Jul 24 2013 |
20265 |
487.21 |
| Jul 24 2013 |
29492 |
487.21 |
| Jul 17 2013 |
20316 |
487.21 |
| Jul 17 2013 |
29608 |
487.21 |
| Jul 10 2013 |
20464 |
487.21 |
| Jul 10 2013 |
29907 |
487.21 |
| Jul 03 2013 |
20428 |
487.21 |
| Jul 03 2013 |
29897 |
487.21 |
| Jun 26 2013 |
20342 |
487.21 |
| Jun 26 2013 |
30093 |
487.21 |
| Jun 19 2013 |
20544 |
487.21 |
| Jun 19 2013 |
30111 |
487.21 |
| Jun 12 2013 |
20598 |
487.21 |
| Jun 12 2013 |
30397 |
487.21 |
| Jun 05 2013 |
20443 |
487.21 |
| Jun 05 2013 |
30101 |
487.21 |
| May 29 2013 |
20335 |
487.21 |
| May 29 2013 |
30121 |
487.21 |
| May 22 2013 |
20363 |
483.73 |
| May 22 2013 |
30162 |
483.73 |
| May 15 2013 |
18614 |
465.15 |
| May 15 2013 |
27552 |
465.15 |
| May 08 2013 |
18603 |
465.15 |
| May 08 2013 |
27508 |
465.15 |
| May 01 2013 |
19191 |
467.77 |
| May 01 2013 |
28088 |
467.77 |
| Apr 24 2013 |
18635 |
467.77 |
| Apr 24 2013 |
27934 |
467.77 |
| Apr 17 2013 |
18751 |
467.77 |
| Apr 17 2013 |
28064 |
467.77 |
| Apr 10 2013 |
16529 |
446.39 |
| Apr 10 2013 |
24533 |
446.39 |
| Apr 03 2013 |
16041 |
441.77 |
| Apr 03 2013 |
23769 |
441.77 |
| Mar 27 2013 |
16383 |
441.77 |
| Mar 27 2013 |
23897 |
441.77 |
| Mar 20 2013 |
16301 |
441.77 |
| Mar 20 2013 |
23842 |
441.77 |
| Mar 13 2013 |
23793 |
441.77 |
| Oct 19 2012 |
15223 |
441.77 |
| Oct 19 2012 |
22765 |
441.77 |
| Sep 23 2012 |
15044 |
441.77 |
| Sep 23 2012 |
22560 |
441.77 |
| Aug 31 2012 |
14429 |
441.77 |
| Aug 31 2012 |
22054 |
441.77 |
| Aug 24 2012 |
14261 |
441.77 |
| Aug 24 2012 |
21856 |
441.77 |
| Aug 10 2012 |
13820 |
441.77 |
| Aug 10 2012 |
21299 |
441.77 |
| Aug 03 2012 |
13549 |
441.77 |
| Aug 03 2012 |
21033 |
441.77 |
| Jul 27 2012 |
13393 |
441.77 |
| Jul 27 2012 |
20627 |
441.77 |
| Jul 06 2012 |
12863 |
441.77 |
| Jul 06 2012 |
20046 |
441.77 |
| Jun 22 2012 |
12632 |
441.77 |
| Jun 22 2012 |
19239 |
441.77 |
| Jun 15 2012 |
12472 |
441.77 |
| Jun 15 2012 |
19666 |
441.77 |
| Jun 08 2012 |
12223 |
441.77 |
| Jun 08 2012 |
19513 |
441.77 |
| Jun 01 2012 |
14129 |
470.85 |
| Jun 01 2012 |
22622 |
470.85 |
| May 25 2012 |
6547 |
481.36 |
| May 25 2012 |
13226 |
470.85 |
| May 25 2012 |
21310 |
472.95 |
| May 18 2012 |
6749 |
481.36 |
| May 18 2012 |
13296 |
470.85 |
| May 18 2012 |
21539 |
472.95 |
| May 11 2012 |
6700 |
481.36 |
| May 11 2012 |
12902 |
470.85 |
| May 11 2012 |
21459 |
472.95 |
| May 04 2012 |
11991 |
471.88 |
| May 04 2012 |
6378 |
481.36 |
| May 04 2012 |
21009 |
474.25 |
| Apr 27 2012 |
5641 |
481.36 |
| Apr 27 2012 |
10642 |
471.88 |
| Apr 27 2012 |
20336 |
474.25 |
| Apr 13 2012 |
8136 |
467.7 |
| Apr 13 2012 |
4706 |
481.36 |
| Apr 13 2012 |
18583 |
471.12 |
| Apr 06 2012 |
7809 |
485.28 |
| Apr 06 2012 |
4247 |
481.36 |
| Apr 06 2012 |
18991 |
483.98 |
| Mar 27 2012 |
7701 |
487.46 |
| Mar 27 2012 |
9807 |
572.65 |
| Mar 27 2012 |
4495 |
481.36 |
| Mar 27 2012 |
19859 |
503.28 |
| Sep 23 2011 |
12494 |
533.83 |
| Sep 23 2011 |
1707 |
475.36 |
| Sep 23 2011 |
10572 |
474.7 |
| Sep 23 2011 |
16320 |
488.58 |
| Sep 16 2011 |
1707 |
475.36 |
| Sep 16 2011 |
12412 |
533.83 |
| Sep 16 2011 |
10554 |
474.7 |
| Sep 16 2011 |
16274 |
488.58 |
| Sep 10 2011 |
12150 |
533.83 |
| Sep 10 2011 |
1707 |
475.36 |
| Sep 10 2011 |
10337 |
474.7 |
| Sep 10 2011 |
15941 |
488.58 |
| Sep 02 2011 |
10179 |
474.7 |
| Sep 02 2011 |
1707 |
475.36 |
| Sep 02 2011 |
12078 |
533.83 |
| Sep 02 2011 |
15818 |
488.58 |
| Aug 26 2011 |
1707 |
475.36 |
| Aug 26 2011 |
12067 |
533.83 |
| Aug 26 2011 |
10153 |
474.7 |
| Aug 26 2011 |
15795 |
488.58 |
| Aug 19 2011 |
9948 |
474.7 |
| Aug 19 2011 |
1707 |
475.36 |
| Aug 19 2011 |
11604 |
533.83 |
| Aug 19 2011 |
14844 |
488.58 |
| Aug 12 2011 |
11327 |
533.83 |
| Aug 12 2011 |
1708 |
475.36 |
| Aug 12 2011 |
9894 |
474.7 |
| Aug 12 2011 |
14658 |
488.58 |
| Aug 05 2011 |
9284 |
462.26 |
| Aug 05 2011 |
11134 |
533.83 |
| Aug 05 2011 |
1708 |
475.36 |
| Aug 05 2011 |
13958 |
478.65 |
| Jul 29 2011 |
11017 |
533.83 |
| Jul 29 2011 |
1708 |
475.36 |
| Jul 29 2011 |
9202 |
462.26 |
| Jul 29 2011 |
13797 |
478.2 |
| Jul 22 2011 |
8811 |
462.26 |
| Jul 22 2011 |
1708 |
475.36 |
| Jul 22 2011 |
10271 |
533.83 |
| Jul 22 2011 |
13215 |
478.2 |
| Jul 15 2011 |
1708 |
475.36 |
| Jul 15 2011 |
9692 |
533.83 |
| Jul 15 2011 |
8382 |
462.26 |
| Jul 15 2011 |
12596 |
478.2 |
| Jul 08 2011 |
8009 |
462.26 |
| Jul 08 2011 |
8638 |
533.83 |
| Jul 08 2011 |
1708 |
475.36 |
| Jul 08 2011 |
11881 |
478.2 |
| Jul 01 2011 |
2026 |
475.36 |
| Jul 01 2011 |
6440 |
462.26 |
| Jul 01 2011 |
6328 |
533.83 |
| Jul 01 2011 |
9539 |
478.2 |
| Jun 17 2011 |
6541 |
474.7 |
| Jun 17 2011 |
5753 |
533.83 |
| Jun 17 2011 |
2026 |
475.36 |
| Jun 17 2011 |
9561 |
488.47 |
| Jun 10 2011 |
2026 |
475.36 |
| Jun 10 2011 |
6170 |
469 |
| Jun 10 2011 |
6098 |
533.83 |
| Jun 10 2011 |
9632 |
487.62 |
| Jun 03 2011 |
5739 |
469 |
| Jun 03 2011 |
5052 |
495 |
| Jun 03 2011 |
2026 |
475.36 |
| Jun 03 2011 |
8640 |
475.47 |
| May 29 2011 |
5685 |
469 |
| May 29 2011 |
2200 |
475.36 |
| May 29 2011 |
4949 |
495 |
| May 29 2011 |
8658 |
475.47 |
| May 06 2011 |
2401 |
475.36 |
| May 06 2011 |
8441 |
475.36 |
| Apr 22 2011 |
2359 |
475.36 |
| Apr 22 2011 |
8895 |
475.36 |
