| May 10 2019 |
10763 |
454.87 |
| May 10 2019 |
15416 |
454.87 |
| May 03 2019 |
10808 |
454.87 |
| May 03 2019 |
15465 |
454.87 |
| Apr 26 2019 |
10927 |
454.87 |
| Apr 26 2019 |
15127 |
454.87 |
| Apr 19 2019 |
9117 |
436.38 |
| Apr 19 2019 |
9216 |
580.06 |
| Apr 19 2019 |
15628 |
507.37 |
| Apr 19 2019 |
20889 |
500.68 |
| Apr 18 2019 |
15636 |
507.37 |
| Apr 18 2019 |
9131 |
436.38 |
| Apr 18 2019 |
9228 |
580.06 |
| Apr 12 2019 |
9252 |
436.38 |
| Apr 12 2019 |
9160 |
580.06 |
| Apr 12 2019 |
15625 |
507.37 |
| Apr 12 2019 |
20998 |
500.68 |
| Apr 05 2019 |
9054 |
436.38 |
| Apr 05 2019 |
9081 |
580.06 |
| Apr 05 2019 |
15067 |
507.37 |
| Apr 05 2019 |
20489 |
500.68 |
| Mar 29 2019 |
8922 |
436.38 |
| Mar 29 2019 |
8696 |
580.06 |
| Mar 29 2019 |
14950 |
507.37 |
| Mar 29 2019 |
20292 |
500.68 |
| Mar 22 2019 |
14662 |
507.37 |
| Mar 22 2019 |
8842 |
436.38 |
| Mar 22 2019 |
8839 |
580.06 |
| Mar 22 2019 |
20005 |
500.68 |
| Mar 15 2019 |
9215 |
580.06 |
| Mar 15 2019 |
8834 |
436.38 |
| Mar 15 2019 |
14783 |
507.37 |
| Mar 15 2019 |
19969 |
500.68 |
| Mar 08 2019 |
8850 |
580.06 |
| Mar 08 2019 |
8763 |
436.38 |
| Mar 08 2019 |
14544 |
507.37 |
| Mar 08 2019 |
19690 |
500.68 |
| Mar 01 2019 |
8778 |
436.38 |
| Mar 01 2019 |
9073 |
580.06 |
| Mar 01 2019 |
14642 |
507.37 |
| Mar 01 2019 |
19770 |
500.68 |
| Feb 22 2019 |
14714 |
507.37 |
| Feb 22 2019 |
8802 |
436.38 |
| Feb 22 2019 |
9098 |
580.06 |
| Feb 22 2019 |
19847 |
500.68 |
| Feb 15 2019 |
8730 |
436.38 |
| Feb 15 2019 |
9077 |
580.06 |
| Feb 15 2019 |
14600 |
507.37 |
| Feb 15 2019 |
19654 |
500.68 |
| Feb 08 2019 |
8660 |
436.38 |
| Feb 08 2019 |
9280 |
580.06 |
| Feb 08 2019 |
14545 |
507.37 |
| Feb 08 2019 |
19456 |
500.68 |
| Feb 01 2019 |
9303 |
580.06 |
| Feb 01 2019 |
8691 |
436.38 |
| Feb 01 2019 |
14557 |
507.37 |
| Feb 01 2019 |
19457 |
500.68 |
| Jan 25 2019 |
9303 |
580.06 |
| Jan 25 2019 |
8708 |
436.38 |
| Jan 25 2019 |
14586 |
507.37 |
| Jan 25 2019 |
19497 |
500.68 |
| Jan 18 2019 |
9346 |
580.06 |
| Jan 18 2019 |
8720 |
436.38 |
| Jan 18 2019 |
14648 |
507.37 |
| Jan 18 2019 |
19528 |
500.68 |
| Jan 11 2019 |
8705 |
436.38 |
| Jan 11 2019 |
9346 |
580.06 |
| Jan 11 2019 |
14648 |
507.37 |
| Jan 11 2019 |
19508 |
500.68 |
| Jan 04 2019 |
14649 |
507.37 |
| Jan 04 2019 |
8721 |
436.38 |
| Jan 04 2019 |
9346 |
580.06 |
| Jan 04 2019 |
19520 |
500.68 |
| Dec 28 2018 |
9339 |
580.06 |
| Dec 28 2018 |
8721 |
436.38 |
| Dec 28 2018 |
14649 |
507.37 |
| Dec 28 2018 |
19520 |
500.68 |
| Dec 21 2018 |
9339 |
580.06 |
| Dec 21 2018 |
8721 |
436.38 |
| Dec 21 2018 |
14649 |
507.37 |
| Dec 21 2018 |
19520 |
500.68 |
| Dec 14 2018 |
14649 |
507.37 |
| Dec 14 2018 |
9339 |
580.06 |
| Dec 14 2018 |
8721 |
436.38 |
| Dec 14 2018 |
19520 |
500.68 |
| Dec 07 2018 |
8715 |
436.38 |
| Dec 07 2018 |
9298 |
580.06 |
| Dec 07 2018 |
14649 |
507.37 |
| Dec 07 2018 |
19512 |
500.68 |
| Nov 30 2018 |
14649 |
507.37 |
| Nov 30 2018 |
8715 |
436.38 |
| Nov 30 2018 |
9298 |
580.06 |
| Nov 30 2018 |
19512 |
500.68 |
| Nov 23 2018 |
14649 |
507.37 |
| Nov 23 2018 |
8715 |
436.38 |
| Nov 23 2018 |
9305 |
580.06 |
| Nov 23 2018 |
19512 |
500.68 |
| Nov 16 2018 |
8715 |
436.38 |
| Nov 16 2018 |
9305 |
580.06 |
| Nov 16 2018 |
14649 |
507.37 |
| Nov 16 2018 |
19512 |
500.68 |
| Nov 09 2018 |
9305 |
580.06 |
| Nov 09 2018 |
8715 |
436.38 |
| Nov 09 2018 |
14650 |
507.37 |
| Nov 09 2018 |
19513 |
500.68 |
| Nov 02 2018 |
8715 |
436.38 |
| Nov 02 2018 |
9305 |
580.06 |
| Nov 02 2018 |
14650 |
507.37 |
| Nov 02 2018 |
19475 |
500.68 |
| Oct 26 2018 |
14644 |
507.37 |
| Oct 26 2018 |
9305 |
580.06 |
| Oct 26 2018 |
8715 |
436.38 |
| Oct 26 2018 |
19469 |
500.68 |
| Oct 19 2018 |
9305 |
580.06 |
| Oct 19 2018 |
8715 |
436.38 |
| Oct 19 2018 |
14662 |
507.37 |
| Oct 19 2018 |
19492 |
500.68 |
| Oct 12 2018 |
8695 |
436.38 |
| Oct 12 2018 |
9281 |
580.06 |
| Oct 12 2018 |
14600 |
507.37 |
| Oct 12 2018 |
19427 |
500.68 |
| Oct 05 2018 |
14621 |
507.37 |
| Oct 05 2018 |
8677 |
436.38 |
| Oct 05 2018 |
9281 |
580.06 |
| Oct 05 2018 |
19554 |
500.68 |
| Sep 28 2018 |
9286 |
580.06 |
| Sep 28 2018 |
8690 |
436.38 |
| Sep 28 2018 |
14287 |
507.37 |
| Sep 28 2018 |
19079 |
500.68 |
| Sep 21 2018 |
9182 |
580.06 |
| Sep 21 2018 |
8672 |
436.38 |
| Sep 21 2018 |
14244 |
507.37 |
| Sep 21 2018 |
19055 |
500.68 |
| Sep 14 2018 |
8710 |
436.38 |
| Sep 14 2018 |
9397 |
580.06 |
| Sep 14 2018 |
14314 |
507.37 |
| Sep 14 2018 |
19106 |
500.68 |
| Sep 07 2018 |
9453 |
580.06 |
| Sep 07 2018 |
14575 |
507.37 |
| Sep 07 2018 |
8795 |
436.38 |
| Sep 07 2018 |
19467 |
500.68 |
| Aug 31 2018 |
14608 |
507.37 |
| Aug 31 2018 |
8873 |
436.38 |
| Aug 31 2018 |
9544 |
580.06 |
| Aug 31 2018 |
19548 |
500.68 |
| Aug 24 2018 |
14665 |
507.37 |
| Aug 24 2018 |
8810 |
436.38 |
| Aug 24 2018 |
9660 |
580.06 |
| Aug 24 2018 |
19529 |
500.68 |
| Aug 17 2018 |
8963 |
436.38 |
| Aug 17 2018 |
14593 |
507.37 |
| Aug 17 2018 |
9639 |
580.06 |
| Aug 17 2018 |
19769 |
500.68 |
| Aug 10 2018 |
8974 |
436.38 |
| Aug 10 2018 |
9617 |
580.06 |
| Aug 10 2018 |
14595 |
507.37 |
| Aug 10 2018 |
19869 |
500.68 |
| Aug 03 2018 |
9690 |
580.06 |
| Aug 03 2018 |
9039 |
436.38 |
| Aug 03 2018 |
14793 |
507.37 |
| Aug 03 2018 |
20072 |
500.68 |
| Jul 27 2018 |
9804 |
580.06 |
| Jul 27 2018 |
9064 |
436.38 |
| Jul 27 2018 |
14976 |
507.37 |
| Jul 27 2018 |
20129 |
500.68 |
| Jul 20 2018 |
9193 |
436.38 |
| Jul 20 2018 |
9978 |
580.06 |
| Jul 20 2018 |
14930 |
507.37 |
| Jul 20 2018 |
20380 |
500.68 |
| Jul 13 2018 |
15140 |
507.37 |
| Jul 13 2018 |
10085 |
580.06 |
| Jul 13 2018 |
9023 |
436.38 |
| Jul 13 2018 |
20178 |
500.68 |
| Jul 06 2018 |
8966 |
436.38 |
| Jul 06 2018 |
14963 |
507.37 |
| Jul 06 2018 |
10083 |
580.06 |
| Jul 06 2018 |
19964 |
500.68 |
| Jun 29 2018 |
14975 |
507.37 |
| Jun 29 2018 |
10047 |
580.06 |
| Jun 29 2018 |
8964 |
436.38 |
| Jun 29 2018 |
19957 |
500.68 |
| Jun 22 2018 |
10143 |
580.06 |
| Jun 22 2018 |
9201 |
436.38 |
| Jun 22 2018 |
15246 |
507.37 |
| Jun 22 2018 |
20275 |
500.68 |
| Jun 15 2018 |
10161 |
580.06 |
| Jun 15 2018 |
15355 |
507.37 |
| Jun 15 2018 |
9168 |
436.38 |
| Jun 15 2018 |
20330 |
500.68 |
| Jun 08 2018 |
9316 |
436.38 |
| Jun 08 2018 |
10275 |
580.06 |
| Jun 08 2018 |
15439 |
507.37 |
| Jun 08 2018 |
20526 |
500.68 |
| Jun 01 2018 |
15858 |
507.37 |
| Jun 01 2018 |
9383 |
436.38 |
| Jun 01 2018 |
10206 |
580.06 |
| Jun 01 2018 |
20902 |
500.68 |
| May 25 2018 |
10226 |
580.06 |
| May 25 2018 |
9492 |
436.38 |
| May 25 2018 |
15923 |
507.37 |
| May 25 2018 |
21072 |
500.68 |
| May 18 2018 |
16059 |
507.37 |
| May 18 2018 |
9522 |
436.38 |
| May 18 2018 |
10085 |
580.06 |
| May 18 2018 |
21176 |
500.68 |
| May 11 2018 |
10016 |
580.06 |
| May 11 2018 |
9478 |
436.38 |
| May 11 2018 |
19322 |
559.88 |
| May 11 2018 |
22907 |
515.95 |
| May 04 2018 |
10973 |
449.7 |
| May 04 2018 |
17855 |
527.22 |
| May 04 2018 |
10094 |
580.06 |
| May 04 2018 |
19783 |
486.14 |
| Apr 27 2018 |
10192 |
580.06 |
| Apr 27 2018 |
10990 |
449.7 |
| Apr 27 2018 |
17697 |
527.22 |
| Apr 27 2018 |
19674 |
486.14 |
| Apr 20 2018 |
12483 |
463.02 |
| Apr 20 2018 |
15270 |
494.56 |
| Apr 20 2018 |
19151 |
480.91 |
| Apr 13 2018 |
12461 |
463.02 |
| Apr 13 2018 |
15090 |
494.56 |
| Apr 13 2018 |
19070 |
480.91 |
| Apr 06 2018 |
12379 |
463.02 |
| Apr 06 2018 |
14142 |
480.07 |
| Apr 06 2018 |
18700 |
477.07 |
| Mar 30 2018 |
12497 |
463.02 |
| Mar 30 2018 |
11974 |
455.01 |
| Mar 30 2018 |
17140 |
462.64 |
| Mar 23 2018 |
12119 |
455.01 |
| Mar 23 2018 |
12498 |
463.02 |
| Mar 23 2018 |
17314 |
462.64 |
| Mar 16 2018 |
11976 |
455.01 |
| Mar 16 2018 |
12510 |
463.02 |
| Mar 16 2018 |
17261 |
462.64 |
| Mar 09 2018 |
12412 |
463.02 |
| Mar 09 2018 |
11959 |
455.01 |
| Mar 09 2018 |
17229 |
462.64 |
| Mar 02 2018 |
12525 |
463.02 |
| Mar 02 2018 |
12008 |
455.01 |
| Mar 02 2018 |
17458 |
462.64 |
| Feb 23 2018 |
12127 |
455.01 |
| Feb 23 2018 |
12655 |
463.02 |
| Feb 23 2018 |
17602 |
462.64 |
| Feb 16 2018 |
12622 |
463.02 |
| Feb 16 2018 |
12156 |
455.01 |
| Feb 16 2018 |
17565 |
462.64 |
| Feb 09 2018 |
12645 |
463.02 |
| Feb 09 2018 |
12021 |
455.01 |
| Feb 09 2018 |
17402 |
462.64 |
| Feb 02 2018 |
12591 |
463.02 |
| Feb 02 2018 |
11980 |
455.01 |
| Feb 02 2018 |
17314 |
462.64 |
| Jan 26 2018 |
12613 |
463.02 |
| Jan 26 2018 |
12020 |
455.01 |
| Jan 26 2018 |
17338 |
462.64 |
| Jan 19 2018 |
12611 |
463.02 |
| Jan 19 2018 |
12029 |
455.01 |
| Jan 19 2018 |
17345 |
462.64 |
| Jan 12 2018 |
12597 |
463.02 |
| Jan 12 2018 |
12053 |
455.01 |
| Jan 12 2018 |
17347 |
462.64 |
| Jan 05 2018 |
12053 |
455.01 |
| Jan 05 2018 |
12632 |
463.02 |
| Jan 05 2018 |
17372 |
462.64 |
| Dec 29 2017 |
12633 |
463.02 |
| Dec 29 2017 |
12053 |
455.01 |
| Dec 29 2017 |
17373 |
462.64 |
| Dec 22 2017 |
12635 |
463.02 |
| Dec 22 2017 |
12053 |
455.01 |
| Dec 22 2017 |
17375 |
462.64 |
| Dec 15 2017 |
12053 |
455.01 |
| Dec 15 2017 |
12625 |
463.02 |
| Dec 15 2017 |
17370 |
462.64 |
| Dec 08 2017 |
12053 |
455.01 |
| Dec 08 2017 |
12625 |
463.02 |
| Dec 08 2017 |
17370 |
462.64 |
| Dec 01 2017 |
12625 |
463.02 |
| Dec 01 2017 |
12053 |
455.01 |
| Dec 01 2017 |
17370 |
462.64 |
| Nov 24 2017 |
12053 |
455.01 |
| Nov 24 2017 |
12625 |
463.02 |
| Nov 24 2017 |
17370 |
462.64 |
| Nov 17 2017 |
12053 |
455.01 |
| Nov 17 2017 |
12625 |
463.02 |
| Nov 17 2017 |
17370 |
462.64 |
| Nov 10 2017 |
12625 |
463.02 |
| Nov 10 2017 |
12066 |
455.01 |
| Nov 10 2017 |
17379 |
462.64 |
| Nov 03 2017 |
12626 |
463.02 |
| Nov 03 2017 |
12066 |
455.01 |
| Nov 03 2017 |
17380 |
462.64 |
| Oct 27 2017 |
12098 |
455.01 |
| Oct 27 2017 |
12626 |
463.02 |
| Oct 27 2017 |
17417 |
462.64 |
| Oct 20 2017 |
12640 |
463.02 |
| Oct 20 2017 |
12021 |
455.01 |
| Oct 20 2017 |
17358 |
462.64 |
| Oct 13 2017 |
12640 |
463.02 |
| Oct 13 2017 |
12059 |
455.01 |
| Oct 13 2017 |
17384 |
462.64 |
| Oct 06 2017 |
12628 |
463.02 |
| Oct 06 2017 |
12057 |
455.01 |
| Oct 06 2017 |
17384 |
462.64 |
| Sep 29 2017 |
12055 |
455.01 |
| Sep 29 2017 |
12643 |
463.02 |
| Sep 29 2017 |
17297 |
462.64 |
| Sep 22 2017 |
12637 |
463.02 |
| Sep 22 2017 |
12226 |
455.01 |
| Sep 22 2017 |
17458 |
462.64 |
| Sep 15 2017 |
12720 |
463.02 |
| Sep 15 2017 |
12234 |
455.01 |
| Sep 15 2017 |
17542 |
462.64 |
| Sep 08 2017 |
12172 |
455.01 |
| Sep 08 2017 |
12734 |
463.02 |
| Sep 08 2017 |
17670 |
462.64 |
| Sep 01 2017 |
12901 |
463.02 |
| Sep 01 2017 |
12210 |
455.01 |
| Sep 01 2017 |
17730 |
462.64 |
| Aug 25 2017 |
12926 |
463.02 |
| Aug 25 2017 |
12582 |
455.01 |
| Aug 25 2017 |
18097 |
462.64 |
| Aug 18 2017 |
12959 |
463.02 |
| Aug 18 2017 |
12618 |
455.01 |
| Aug 18 2017 |
18191 |
462.64 |
| Aug 11 2017 |
12907 |
463.02 |
| Aug 11 2017 |
12680 |
455.01 |
| Aug 11 2017 |
18229 |
462.64 |
| Aug 04 2017 |
13065 |
463.02 |
| Aug 04 2017 |
12768 |
455.01 |
| Aug 04 2017 |
18421 |
462.64 |
| Jul 28 2017 |
13103 |
463.02 |
| Jul 28 2017 |
12874 |
455.01 |
| Jul 28 2017 |
18547 |
462.64 |
| Jul 21 2017 |
12970 |
455.01 |
| Jul 21 2017 |
13191 |
463.02 |
| Jul 21 2017 |
18669 |
462.64 |
| Jul 14 2017 |
13281 |
463.02 |
| Jul 14 2017 |
13064 |
455.01 |
| Jul 14 2017 |
18727 |
462.64 |
| Jul 07 2017 |
13360 |
463.02 |
| Jul 07 2017 |
13091 |
455.01 |
| Jul 07 2017 |
18797 |
462.64 |
| Jun 30 2017 |
13125 |
455.01 |
| Jun 30 2017 |
13445 |
463.02 |
| Jun 30 2017 |
18862 |
462.64 |
| Jun 23 2017 |
13301 |
455.01 |
| Jun 23 2017 |
14497 |
463.02 |
| Jun 23 2017 |
18975 |
462.64 |
| Jun 16 2017 |
14579 |
463.02 |
| Jun 16 2017 |
13329 |
455.01 |
| Jun 16 2017 |
18986 |
462.64 |
| Jun 09 2017 |
13192 |
455.01 |
| Jun 09 2017 |
14657 |
463.02 |
| Jun 09 2017 |
18874 |
462.64 |
| Jun 02 2017 |
13514 |
455.01 |
| Jun 02 2017 |
14677 |
463.02 |
| Jun 02 2017 |
19141 |
462.64 |
| May 26 2017 |
14799 |
463.02 |
| May 26 2017 |
13543 |
455.01 |
| May 26 2017 |
19195 |
462.64 |
| May 19 2017 |
14800 |
463.02 |
| May 19 2017 |
13898 |
455.01 |
| May 19 2017 |
19418 |
462.64 |
| May 12 2017 |
13959 |
455.01 |
| May 12 2017 |
14964 |
463.02 |
| May 12 2017 |
19535 |
462.64 |
| May 05 2017 |
11734 |
435.24 |
| May 05 2017 |
15625 |
435.24 |
| Apr 28 2017 |
11647 |
435.24 |
| Apr 28 2017 |
15436 |
435.24 |
| Apr 21 2017 |
11834 |
435.24 |
| Apr 21 2017 |
15602 |
435.24 |
| Apr 14 2017 |
8663 |
404.89 |
| Apr 14 2017 |
11455 |
404.89 |
| Apr 13 2016 |
12263 |
430.77 |
| Apr 13 2016 |
18659 |
430.77 |
| Apr 06 2016 |
12552 |
430.77 |
| Apr 06 2016 |
18881 |
430.77 |
| Mar 30 2016 |
12416 |
430.77 |
| Mar 30 2016 |
18739 |
430.77 |
| Mar 23 2016 |
12677 |
430.77 |
| Mar 23 2016 |
18902 |
430.77 |
| Mar 16 2016 |
12758 |
430.77 |
| Mar 16 2016 |
18819 |
430.77 |
| Mar 09 2016 |
12822 |
430.77 |
| Mar 09 2016 |
18873 |
430.77 |
| Mar 02 2016 |
12664 |
430.77 |
| Mar 02 2016 |
18762 |
430.77 |
| Feb 24 2016 |
12655 |
430.77 |
| Feb 24 2016 |
18699 |
430.77 |
| Feb 17 2016 |
12801 |
430.77 |
| Feb 17 2016 |
18873 |
430.77 |
| Feb 10 2016 |
12765 |
430.77 |
| Feb 10 2016 |
18846 |
430.77 |
| Feb 03 2016 |
12759 |
430.77 |
| Feb 03 2016 |
18843 |
430.77 |
| Jan 27 2016 |
12791 |
430.77 |
| Jan 27 2016 |
18857 |
430.77 |
| Jan 20 2016 |
12789 |
430.77 |
| Jan 20 2016 |
18868 |
430.77 |
| Jan 13 2016 |
12798 |
430.77 |
| Jan 13 2016 |
18887 |
430.77 |
| Jan 06 2016 |
12798 |
430.77 |
| Jan 06 2016 |
18896 |
430.77 |
| Dec 30 2015 |
12798 |
430.77 |
| Dec 30 2015 |
18896 |
430.77 |
| Dec 23 2015 |
12799 |
430.77 |
| Dec 23 2015 |
18896 |
430.77 |
| Dec 16 2015 |
12799 |
430.77 |
| Dec 16 2015 |
18896 |
430.77 |
| Dec 09 2015 |
12798 |
430.77 |
| Dec 09 2015 |
18902 |
430.77 |
| Dec 02 2015 |
12799 |
430.77 |
| Dec 02 2015 |
18904 |
430.77 |
| Nov 25 2015 |
12799 |
430.77 |
| Nov 25 2015 |
18905 |
430.77 |
| Nov 18 2015 |
12798 |
430.77 |
| Nov 18 2015 |
18905 |
430.77 |
| Nov 11 2015 |
12783 |
430.77 |
| Nov 11 2015 |
18891 |
430.77 |
| Nov 04 2015 |
12783 |
430.77 |
| Nov 04 2015 |
18891 |
430.77 |
| Oct 28 2015 |
12785 |
430.77 |
| Oct 28 2015 |
18866 |
430.77 |
| Oct 21 2015 |
12742 |
430.77 |
| Oct 21 2015 |
18848 |
430.77 |
| Oct 14 2015 |
12741 |
430.77 |
| Oct 14 2015 |
18852 |
430.77 |
| Oct 07 2015 |
12762 |
430.77 |
| Oct 07 2015 |
18853 |
430.77 |
| Sep 30 2015 |
12771 |
430.77 |
| Sep 30 2015 |
18871 |
430.77 |
| Sep 23 2015 |
12844 |
430.77 |
| Sep 23 2015 |
18929 |
430.77 |
| Sep 16 2015 |
12729 |
430.77 |
| Sep 16 2015 |
18833 |
430.77 |
| Sep 09 2015 |
12688 |
430.77 |
| Sep 09 2015 |
18797 |
430.77 |
| Sep 02 2015 |
12748 |
430.77 |
| Sep 02 2015 |
18776 |
430.77 |
| Aug 26 2015 |
12888 |
430.77 |
| Aug 26 2015 |
18943 |
430.77 |
| Aug 19 2015 |
13098 |
430.77 |
| Aug 19 2015 |
19129 |
430.77 |
| Aug 12 2015 |
13104 |
430.77 |
| Aug 12 2015 |
19233 |
430.77 |
| Aug 05 2015 |
13157 |
430.77 |
| Aug 05 2015 |
19230 |
430.77 |
| Jul 29 2015 |
13193 |
430.77 |
| Jul 29 2015 |
19416 |
430.77 |
| Jul 22 2015 |
13234 |
430.77 |
| Jul 22 2015 |
19445 |
430.77 |
| Jul 15 2015 |
13488 |
430.77 |
| Jul 15 2015 |
19581 |
430.77 |
| Jul 08 2015 |
13577 |
430.77 |
| Jul 08 2015 |
19722 |
430.77 |
| Jul 01 2015 |
13654 |
430.77 |
| Jul 01 2015 |
19817 |
430.77 |
| Jun 24 2015 |
13674 |
430.77 |
| Jun 24 2015 |
19910 |
430.77 |
| Jun 17 2015 |
13610 |
430.77 |
| Jun 17 2015 |
19985 |
430.77 |
| Jun 10 2015 |
13727 |
430.77 |
| Jun 10 2015 |
19949 |
430.77 |
| Jun 03 2015 |
13885 |
430.77 |
| Jun 03 2015 |
20114 |
430.77 |
| May 27 2015 |
13745 |
430.77 |
| May 27 2015 |
19918 |
430.77 |
| May 20 2015 |
13846 |
430.77 |
| May 20 2015 |
19998 |
430.77 |
| May 13 2015 |
13981 |
430.77 |
| May 13 2015 |
20035 |
430.77 |
| May 06 2015 |
13850 |
430.77 |
| May 06 2015 |
19709 |
430.77 |
| Apr 29 2015 |
14042 |
430.77 |
| Apr 29 2015 |
19981 |
430.77 |
| Apr 22 2015 |
14095 |
430.77 |
| Apr 22 2015 |
20070 |
430.77 |
| Apr 01 2015 |
14032 |
388.23 |
| Mar 25 2015 |
13633 |
388.23 |
| Mar 18 2015 |
13397 |
388.23 |
| Mar 11 2015 |
13827 |
388.23 |
| Mar 04 2015 |
13964 |
388.23 |
| Feb 25 2015 |
13979 |
388.23 |
| Feb 18 2015 |
14031 |
388.23 |
| Feb 11 2015 |
14058 |
388.23 |
| Feb 04 2015 |
14075 |
388.23 |
| Jan 28 2015 |
14075 |
388.23 |
| Jan 21 2015 |
14097 |
388.23 |
| Jan 14 2015 |
14112 |
388.23 |
| Jan 07 2015 |
14091 |
388.23 |
| Dec 31 2014 |
14096 |
388.23 |
| Dec 24 2014 |
14096 |
388.23 |
| Dec 17 2014 |
14089 |
388.23 |
| Dec 10 2014 |
14089 |
388.23 |
| Dec 03 2014 |
14090 |
388.23 |
| Nov 26 2014 |
14090 |
388.23 |
| Nov 19 2014 |
14089 |
388.23 |
| Nov 12 2014 |
14089 |
388.23 |
| Nov 05 2014 |
14089 |
388.23 |
| Oct 29 2014 |
14087 |
388.23 |
| Oct 22 2014 |
14102 |
388.23 |
| Oct 15 2014 |
14068 |
388.23 |
| Oct 08 2014 |
14067 |
388.23 |
| Oct 01 2014 |
14081 |
388.23 |
| Sep 24 2014 |
14075 |
388.23 |
| Sep 17 2014 |
14071 |
388.23 |
| Sep 10 2014 |
14088 |
388.23 |
| Sep 03 2014 |
14139 |
388.23 |
| Aug 27 2014 |
14145 |
388.23 |
| Aug 20 2014 |
14158 |
388.23 |
| Aug 13 2014 |
14227 |
388.23 |
| Aug 06 2014 |
14309 |
388.23 |
| Jul 30 2014 |
14421 |
388.23 |
| Jul 23 2014 |
14368 |
388.23 |
| Jul 16 2014 |
14352 |
388.23 |
| Jul 09 2014 |
14305 |
388.23 |
| Jul 02 2014 |
14453 |
388.23 |
| Jun 25 2014 |
14445 |
388.23 |
| Jun 18 2014 |
14462 |
388.23 |
| Jun 11 2014 |
14614 |
388.23 |
| Jun 04 2014 |
14721 |
388.23 |
| May 28 2014 |
14729 |
388.23 |
| May 21 2014 |
14809 |
388.23 |
| May 14 2014 |
14884 |
388.23 |
| May 07 2014 |
14676 |
388.23 |
| Apr 30 2014 |
15097 |
388.23 |
| Apr 23 2014 |
15341 |
388.23 |
| Apr 16 2014 |
15242 |
388.23 |
| Apr 09 2014 |
11166 |
395.29 |
| Apr 09 2014 |
16051 |
391.76 |
| Apr 02 2014 |
11188 |
395.29 |
| Apr 02 2014 |
16199 |
395.29 |
| Mar 26 2014 |
10989 |
395.29 |
| Mar 26 2014 |
16176 |
395.29 |
| Mar 19 2014 |
10968 |
395.29 |
| Mar 19 2014 |
16170 |
395.29 |
| Mar 12 2014 |
10970 |
395.29 |
| Mar 12 2014 |
16180 |
395.29 |
| Mar 05 2014 |
10815 |
395.29 |
| Mar 05 2014 |
16115 |
395.29 |
| Feb 26 2014 |
10787 |
395.29 |
| Feb 26 2014 |
16128 |
395.29 |
| Feb 19 2014 |
10838 |
395.29 |
| Feb 19 2014 |
16153 |
395.29 |
| Feb 12 2014 |
10828 |
395.29 |
| Feb 12 2014 |
16148 |
395.29 |
| Feb 05 2014 |
10864 |
395.29 |
| Feb 05 2014 |
16220 |
395.29 |
| Jan 29 2014 |
10818 |
395.29 |
| Jan 29 2014 |
16233 |
395.29 |
| Jan 22 2014 |
10772 |
395.29 |
| Jan 22 2014 |
16183 |
395.29 |
| Jan 15 2014 |
10774 |
395.29 |
| Jan 15 2014 |
16215 |
395.29 |
| Jan 08 2014 |
10719 |
395.29 |
| Jan 08 2014 |
16179 |
395.29 |
| Jan 01 2014 |
10719 |
395.29 |
| Jan 01 2014 |
16179 |
395.29 |
| Dec 25 2013 |
10719 |
395.29 |
| Dec 25 2013 |
16182 |
395.29 |
| Dec 18 2013 |
10719 |
395.29 |
| Dec 18 2013 |
16182 |
395.29 |
| Dec 11 2013 |
10720 |
395.29 |
| Dec 11 2013 |
16183 |
395.29 |
| Dec 04 2013 |
10721 |
395.29 |
| Dec 04 2013 |
16184 |
395.29 |
| Nov 27 2013 |
10721 |
395.29 |
| Nov 27 2013 |
16184 |
395.29 |
| Nov 20 2013 |
10721 |
395.29 |
| Nov 20 2013 |
16185 |
395.29 |
| Nov 13 2013 |
10721 |
395.29 |
| Nov 13 2013 |
16185 |
395.29 |
| Nov 06 2013 |
10721 |
395.29 |
| Nov 06 2013 |
16185 |
395.29 |
| Oct 30 2013 |
10721 |
395.29 |
| Oct 30 2013 |
16184 |
395.29 |
| Oct 23 2013 |
10716 |
395.29 |
| Oct 23 2013 |
16181 |
395.29 |
| Oct 16 2013 |
10746 |
395.29 |
| Oct 16 2013 |
16177 |
395.29 |
| Oct 09 2013 |
10639 |
395.29 |
| Oct 09 2013 |
16091 |
395.29 |
| Oct 02 2013 |
10658 |
395.29 |
| Oct 02 2013 |
16106 |
395.29 |
| Sep 25 2013 |
10626 |
395.29 |
| Sep 25 2013 |
16060 |
395.29 |
| Sep 18 2013 |
10542 |
395.29 |
| Sep 18 2013 |
15936 |
395.29 |
| Sep 11 2013 |
10533 |
395.29 |
| Sep 11 2013 |
15831 |
395.29 |
| Sep 04 2013 |
10658 |
395.29 |
| Sep 04 2013 |
15951 |
395.29 |
| Aug 28 2013 |
10646 |
395.29 |
| Aug 28 2013 |
15931 |
395.29 |
| Aug 21 2013 |
10699 |
395.29 |
| Aug 21 2013 |
16017 |
395.29 |
| Aug 14 2013 |
10750 |
395.29 |
| Aug 14 2013 |
15765 |
395.29 |
| Aug 07 2013 |
10758 |
395.29 |
| Aug 07 2013 |
15947 |
395.29 |
| Jul 31 2013 |
10922 |
395.29 |
| Jul 31 2013 |
16113 |
395.29 |
| Jul 24 2013 |
10834 |
395.29 |
| Jul 24 2013 |
16197 |
395.29 |
| Jul 17 2013 |
10860 |
395.29 |
| Jul 17 2013 |
16215 |
395.29 |
| Jul 10 2013 |
10911 |
395.29 |
| Jul 10 2013 |
16384 |
395.29 |
| Jul 03 2013 |
10928 |
395.29 |
| Jul 03 2013 |
16395 |
395.29 |
| Jun 26 2013 |
10911 |
395.29 |
| Jun 26 2013 |
16592 |
395.29 |
| Jun 19 2013 |
11052 |
395.29 |
| Jun 19 2013 |
16548 |
395.29 |
| Jun 12 2013 |
11111 |
395.29 |
| Jun 12 2013 |
16752 |
395.29 |
| Jun 05 2013 |
11049 |
395.29 |
| Jun 05 2013 |
16637 |
395.29 |
| May 29 2013 |
10953 |
395.29 |
| May 29 2013 |
16658 |
395.29 |
| May 22 2013 |
11193 |
395.29 |
| May 22 2013 |
16978 |
395.29 |
| May 15 2013 |
11208 |
395.29 |
| May 15 2013 |
16977 |
395.29 |
| May 08 2013 |
11207 |
395.29 |
| May 08 2013 |
16929 |
395.29 |
| May 01 2013 |
11461 |
395.29 |
| May 01 2013 |
17083 |
395.29 |
| Apr 24 2013 |
12874 |
412.12 |
| Apr 24 2013 |
19395 |
412.12 |
| Apr 17 2013 |
12926 |
412.12 |
| Apr 17 2013 |
19421 |
412.12 |
| Apr 10 2013 |
14235 |
424.85 |
| Apr 10 2013 |
21175 |
424.85 |
| Apr 03 2013 |
14229 |
424.85 |
| Apr 03 2013 |
21122 |
424.85 |
| Mar 27 2013 |
14548 |
424.85 |
| Mar 27 2013 |
21239 |
424.85 |
| Mar 20 2013 |
14504 |
424.85 |
| Mar 20 2013 |
21225 |
424.85 |
| Mar 13 2013 |
21159 |
424.85 |
| Oct 19 2012 |
13568 |
424.85 |
| Oct 19 2012 |
20013 |
424.85 |
| Sep 23 2012 |
13448 |
424.85 |
| Sep 23 2012 |
19871 |
424.85 |
| Aug 31 2012 |
12908 |
424.85 |
| Aug 31 2012 |
19452 |
424.85 |
| Aug 24 2012 |
12767 |
424.85 |
| Aug 24 2012 |
19302 |
424.85 |
| Aug 10 2012 |
12379 |
424.85 |
| Aug 10 2012 |
18870 |
424.85 |
| Aug 03 2012 |
12137 |
424.85 |
| Aug 03 2012 |
18652 |
424.85 |
| Jul 27 2012 |
12005 |
424.85 |
| Jul 27 2012 |
18284 |
424.85 |
| Jul 06 2012 |
11556 |
424.85 |
| Jul 06 2012 |
17845 |
424.85 |
| Jun 22 2012 |
11362 |
424.85 |
| Jun 22 2012 |
17083 |
424.85 |
| Jun 15 2012 |
11216 |
424.85 |
| Jun 15 2012 |
17507 |
424.85 |
| Jun 08 2012 |
11002 |
424.85 |
| Jun 08 2012 |
17351 |
424.85 |
| Jun 01 2012 |
11012 |
424.85 |
| Jun 01 2012 |
17171 |
424.85 |
| May 25 2012 |
10324 |
424.85 |
| May 25 2012 |
16071 |
424.85 |
| May 18 2012 |
10405 |
424.85 |
| May 18 2012 |
16258 |
424.85 |
| May 11 2012 |
10096 |
424.85 |
| May 11 2012 |
16196 |
424.85 |
| May 04 2012 |
9340 |
424.85 |
| May 04 2012 |
15807 |
424.85 |
| Apr 27 2012 |
8080 |
420.75 |
| Apr 27 2012 |
14952 |
420.75 |
| Sep 23 2011 |
1207 |
409.16 |
| Sep 23 2011 |
10384 |
409.16 |
| Sep 16 2011 |
1207 |
409.16 |
| Sep 16 2011 |
10366 |
409.16 |
| Sep 10 2011 |
1207 |
409.16 |
| Sep 10 2011 |
10155 |
409.16 |
| Sep 02 2011 |
1207 |
409.16 |
| Sep 02 2011 |
10066 |
409.16 |
| Aug 26 2011 |
1207 |
409.16 |
| Aug 26 2011 |
10062 |
409.16 |
| Aug 19 2011 |
1207 |
409.16 |
| Aug 19 2011 |
9314 |
409.16 |
| Aug 12 2011 |
1208 |
409.16 |
| Aug 12 2011 |
9210 |
409.16 |
| Aug 05 2011 |
1208 |
409.16 |
| Aug 05 2011 |
9105 |
409.16 |
| Jul 29 2011 |
1208 |
409.16 |
| Jul 29 2011 |
9023 |
409.16 |
| Jul 22 2011 |
1208 |
409.16 |
| Jul 22 2011 |
8593 |
409.16 |
| Jul 15 2011 |
1208 |
409.16 |
| Jul 15 2011 |
8244 |
409.16 |
| Jul 08 2011 |
1208 |
409.16 |
| Jul 08 2011 |
7824 |
409.16 |
| Jul 01 2011 |
1458 |
409.16 |
| Jul 01 2011 |
6224 |
409.16 |
| Jun 17 2011 |
1458 |
409.16 |
| Jun 17 2011 |
6034 |
409.16 |
| Jun 10 2011 |
1458 |
409.16 |
| Jun 10 2011 |
6143 |
409.16 |
| Jun 03 2011 |
1458 |
409.16 |
| Jun 03 2011 |
5790 |
409.16 |
| May 29 2011 |
1572 |
409.16 |
| May 29 2011 |
5825 |
409.16 |
| May 06 2011 |
1788 |
409.16 |
| May 06 2011 |
5911 |
409.16 |
| Apr 22 2011 |
1757 |
409.16 |
| Apr 22 2011 |
6282 |
409.16 |
