| Apr 01 2020 |
661 |
246.02 |
| Mar 01 2020 |
687 |
246.02 |
| Feb 01 2020 |
697 |
246.02 |
| Jan 01 2020 |
696 |
246.02 |
| Dec 01 2019 |
698 |
246.02 |
| Nov 01 2019 |
678 |
246.02 |
| Oct 01 2019 |
681 |
246.02 |
| Sep 01 2019 |
674 |
246.02 |
| Aug 01 2019 |
695 |
246.02 |
| Jul 01 2019 |
704 |
246.02 |
| Jun 01 2019 |
712 |
246.02 |
| May 01 2019 |
712 |
246.02 |
| Apr 01 2019 |
739 |
246.02 |
| Mar 01 2019 |
755 |
246.02 |
| Feb 01 2019 |
758 |
246.02 |
| Jan 01 2019 |
726 |
246.02 |
| Dec 01 2018 |
758 |
246.02 |
| Nov 01 2018 |
727 |
246.02 |
| Oct 01 2018 |
735 |
246.02 |
| Sep 01 2018 |
728 |
246.02 |
| Aug 01 2018 |
739 |
246.02 |
| Jul 01 2018 |
739 |
246.02 |
| Jun 08 2018 |
12903 |
475.98 |
| Jun 08 2018 |
17625 |
475.98 |
| Jun 01 2018 |
13288 |
475.98 |
| Jun 01 2018 |
17993 |
475.98 |
| May 25 2018 |
13315 |
475.98 |
| May 25 2018 |
18174 |
475.98 |
| May 18 2018 |
13428 |
475.98 |
| May 18 2018 |
18240 |
475.98 |
| May 11 2018 |
13465 |
475.98 |
| May 11 2018 |
18352 |
475.98 |
| May 04 2018 |
13700 |
475.98 |
| May 04 2018 |
18537 |
475.98 |
| Apr 27 2018 |
13618 |
475.98 |
| Apr 27 2018 |
18449 |
475.98 |
| Apr 20 2018 |
13613 |
475.98 |
| Apr 20 2018 |
18551 |
475.98 |
| Apr 13 2018 |
15172 |
495.55 |
| Apr 13 2018 |
20840 |
495.55 |
| Apr 06 2018 |
15505 |
495.55 |
| Apr 06 2018 |
20934 |
495.55 |
| Mar 30 2018 |
15847 |
495.55 |
| Mar 30 2018 |
21229 |
495.55 |
| Mar 23 2018 |
16051 |
495.55 |
| Mar 23 2018 |
21410 |
495.55 |
| Mar 16 2018 |
15904 |
495.55 |
| Mar 16 2018 |
21384 |
495.55 |
| Mar 09 2018 |
15818 |
495.55 |
| Mar 09 2018 |
21347 |
495.55 |
| Mar 02 2018 |
15922 |
495.55 |
| Mar 02 2018 |
21625 |
495.55 |
| Feb 23 2018 |
16095 |
495.55 |
| Feb 23 2018 |
21796 |
495.55 |
| Feb 16 2018 |
16124 |
495.55 |
| Feb 16 2018 |
21771 |
495.55 |
| Feb 09 2018 |
15924 |
495.55 |
| Feb 09 2018 |
21545 |
495.55 |
| Feb 02 2018 |
15854 |
495.55 |
| Feb 02 2018 |
21447 |
495.55 |
| Jan 26 2018 |
15927 |
495.55 |
| Jan 26 2018 |
21505 |
495.55 |
| Jan 19 2018 |
15926 |
495.55 |
| Jan 19 2018 |
21508 |
495.55 |
| Jan 12 2018 |
15957 |
495.55 |
| Jan 12 2018 |
21507 |
495.55 |
| Jan 05 2018 |
15957 |
495.55 |
| Jan 05 2018 |
21532 |
495.55 |
| Dec 29 2017 |
15957 |
495.55 |
| Dec 29 2017 |
21532 |
495.55 |
| Dec 22 2017 |
15957 |
495.55 |
| Dec 22 2017 |
21534 |
495.55 |
| Dec 15 2017 |
15957 |
495.55 |
| Dec 15 2017 |
21527 |
495.55 |
| Dec 08 2017 |
15957 |
495.55 |
| Dec 08 2017 |
21527 |
495.55 |
| Dec 01 2017 |
15957 |
495.55 |
| Dec 01 2017 |
21527 |
495.55 |
| Nov 24 2017 |
15957 |
495.55 |
| Nov 24 2017 |
21527 |
495.55 |
| Nov 17 2017 |
15958 |
495.55 |
| Nov 17 2017 |
21528 |
495.55 |
| Nov 10 2017 |
15985 |
495.55 |
| Nov 10 2017 |
21549 |
495.55 |
| Nov 03 2017 |
15985 |
495.55 |
| Nov 03 2017 |
21550 |
495.55 |
| Oct 27 2017 |
16009 |
495.55 |
| Oct 27 2017 |
21585 |
495.55 |
| Oct 20 2017 |
15921 |
495.55 |
| Oct 20 2017 |
21529 |
495.55 |
| Oct 13 2017 |
15969 |
495.55 |
| Oct 13 2017 |
21559 |
495.55 |
| Oct 06 2017 |
15972 |
495.55 |
| Oct 06 2017 |
21560 |
495.55 |
| Sep 29 2017 |
15970 |
495.55 |
| Sep 29 2017 |
21470 |
495.55 |
| Sep 22 2017 |
16188 |
495.55 |
| Sep 22 2017 |
21679 |
495.55 |
| Sep 15 2017 |
16170 |
495.55 |
| Sep 15 2017 |
21749 |
495.55 |
| Sep 08 2017 |
16092 |
495.55 |
| Sep 08 2017 |
21856 |
495.55 |
| Sep 01 2017 |
16133 |
495.55 |
| Sep 01 2017 |
21933 |
495.55 |
| Aug 25 2017 |
16474 |
495.55 |
| Aug 25 2017 |
22311 |
495.55 |
| Aug 18 2017 |
16526 |
495.55 |
| Aug 18 2017 |
22420 |
495.55 |
| Aug 11 2017 |
16591 |
495.55 |
| Aug 11 2017 |
22471 |
495.55 |
| Aug 04 2017 |
16677 |
495.55 |
| Aug 04 2017 |
22684 |
495.55 |
| Jul 28 2017 |
16790 |
495.55 |
| Jul 28 2017 |
22840 |
495.55 |
| Jul 21 2017 |
16796 |
495.55 |
| Jul 21 2017 |
22946 |
495.55 |
| Jul 14 2017 |
16886 |
495.55 |
| Jul 14 2017 |
23019 |
495.55 |
| Jul 07 2017 |
16946 |
495.55 |
| Jul 07 2017 |
23086 |
495.55 |
| Jun 30 2017 |
16989 |
495.55 |
| Jun 30 2017 |
23170 |
495.55 |
| Jun 23 2017 |
17196 |
495.55 |
| Jun 23 2017 |
23334 |
495.55 |
| Jun 16 2017 |
18926 |
515.12 |
| Jun 16 2017 |
25666 |
515.12 |
| Jun 09 2017 |
18833 |
515.12 |
| Jun 09 2017 |
25578 |
515.12 |
| Jun 02 2017 |
19207 |
515.12 |
| Jun 02 2017 |
25922 |
515.12 |
| May 26 2017 |
19268 |
515.12 |
| May 26 2017 |
26063 |
515.12 |
| May 19 2017 |
19757 |
515.12 |
| May 19 2017 |
26400 |
515.12 |
| May 12 2017 |
19855 |
515.12 |
| May 12 2017 |
26535 |
515.12 |
| May 05 2017 |
19816 |
515.12 |
| May 05 2017 |
26476 |
515.12 |
| Apr 28 2017 |
19598 |
515.12 |
| Apr 28 2017 |
26150 |
515.12 |
| Apr 21 2017 |
19896 |
515.12 |
| Apr 21 2017 |
26412 |
515.12 |
| Mar 24 2017 |
12666 |
444.4 |
| Mar 24 2017 |
16702 |
444.4 |
| Mar 17 2017 |
15720 |
471.13 |
| Mar 17 2017 |
20537 |
471.13 |
| Mar 10 2017 |
13953 |
447.08 |
| Mar 10 2017 |
15710 |
471.13 |
| Mar 10 2017 |
19471 |
463.11 |
| Mar 03 2017 |
13849 |
447.08 |
| Mar 03 2017 |
15597 |
471.13 |
| Mar 03 2017 |
19376 |
463.11 |
| Feb 24 2017 |
13799 |
447.08 |
| Feb 24 2017 |
15735 |
471.13 |
| Feb 24 2017 |
19407 |
463.11 |
| Feb 17 2017 |
13613 |
447.08 |
| Feb 17 2017 |
15706 |
471.13 |
| Feb 17 2017 |
19437 |
463.11 |
| Feb 10 2017 |
13656 |
447.08 |
| Feb 10 2017 |
15888 |
471.13 |
| Feb 10 2017 |
19533 |
463.11 |
| Feb 03 2017 |
15844 |
471.13 |
| Feb 03 2017 |
13661 |
447.08 |
| Feb 03 2017 |
19501 |
463.11 |
| Jan 27 2017 |
13687 |
447.08 |
| Jan 27 2017 |
15831 |
471.13 |
| Jan 27 2017 |
19524 |
463.11 |
| Jan 20 2017 |
13659 |
447.08 |
| Jan 20 2017 |
15783 |
471.13 |
| Jan 20 2017 |
19463 |
463.11 |
| Jan 13 2017 |
15760 |
471.13 |
| Jan 13 2017 |
13663 |
447.08 |
| Jan 13 2017 |
19453 |
463.11 |
| Jan 06 2017 |
15760 |
471.13 |
| Jan 06 2017 |
13666 |
447.08 |
| Jan 06 2017 |
19445 |
463.11 |
| Dec 30 2016 |
13674 |
447.08 |
| Dec 30 2016 |
15760 |
471.13 |
| Dec 30 2016 |
19450 |
463.11 |
| Dec 23 2016 |
15760 |
471.13 |
| Dec 23 2016 |
13674 |
447.08 |
| Dec 23 2016 |
19450 |
463.11 |
| Dec 16 2016 |
15760 |
471.13 |
| Dec 16 2016 |
13669 |
447.08 |
| Dec 16 2016 |
19450 |
463.11 |
| Dec 09 2016 |
13674 |
447.08 |
| Dec 09 2016 |
15759 |
471.13 |
| Dec 09 2016 |
19447 |
463.11 |
| Dec 02 2016 |
13674 |
447.08 |
| Dec 02 2016 |
15759 |
471.13 |
| Dec 02 2016 |
19448 |
463.11 |
| Nov 25 2016 |
15759 |
471.13 |
| Nov 25 2016 |
13671 |
447.08 |
| Nov 25 2016 |
19445 |
463.11 |
| Nov 18 2016 |
13671 |
447.08 |
| Nov 18 2016 |
15759 |
471.13 |
| Nov 18 2016 |
19445 |
463.11 |
| Nov 11 2016 |
13671 |
447.08 |
| Nov 11 2016 |
15740 |
471.13 |
| Nov 11 2016 |
19432 |
463.11 |
| Nov 04 2016 |
13671 |
447.08 |
| Nov 04 2016 |
15740 |
471.13 |
| Nov 04 2016 |
19432 |
463.11 |
| Oct 28 2016 |
15761 |
471.13 |
| Oct 28 2016 |
13672 |
447.08 |
| Oct 28 2016 |
19451 |
463.11 |
| Oct 21 2016 |
13673 |
447.08 |
| Oct 21 2016 |
15780 |
471.13 |
| Oct 21 2016 |
19471 |
463.11 |
| Oct 14 2016 |
13634 |
447.08 |
| Oct 14 2016 |
15783 |
471.13 |
| Oct 14 2016 |
19472 |
463.11 |
| Oct 07 2016 |
15792 |
471.13 |
| Oct 07 2016 |
13652 |
447.08 |
| Oct 07 2016 |
19473 |
463.11 |
| Sep 30 2016 |
13684 |
447.08 |
| Sep 30 2016 |
15798 |
471.13 |
| Sep 30 2016 |
19491 |
463.11 |
| Sep 23 2016 |
13687 |
447.08 |
| Sep 23 2016 |
15614 |
471.13 |
| Sep 23 2016 |
19344 |
463.11 |
| Sep 16 2016 |
13763 |
447.08 |
| Sep 16 2016 |
15542 |
471.13 |
| Sep 16 2016 |
19376 |
463.11 |
| Sep 09 2016 |
13855 |
447.08 |
| Sep 09 2016 |
15652 |
471.13 |
| Sep 09 2016 |
19464 |
463.11 |
| Sep 02 2016 |
14018 |
447.08 |
| Sep 02 2016 |
15696 |
471.13 |
| Sep 02 2016 |
19624 |
463.11 |
| Aug 26 2016 |
14075 |
447.08 |
| Aug 26 2016 |
15481 |
471.13 |
| Aug 26 2016 |
19415 |
463.11 |
| Aug 19 2016 |
15509 |
471.13 |
| Aug 19 2016 |
14104 |
447.08 |
| Aug 19 2016 |
19427 |
463.11 |
| Aug 12 2016 |
14278 |
447.08 |
| Aug 12 2016 |
15523 |
471.13 |
| Aug 12 2016 |
21167 |
463.11 |
| Aug 05 2016 |
14218 |
447.08 |
| Aug 05 2016 |
15573 |
471.13 |
| Aug 05 2016 |
21292 |
463.11 |
| Jul 29 2016 |
15428 |
471.13 |
| Jul 29 2016 |
14290 |
447.08 |
| Jul 29 2016 |
21500 |
463.11 |
| Jul 22 2016 |
15562 |
471.13 |
| Jul 22 2016 |
14499 |
447.08 |
| Jul 22 2016 |
21723 |
463.11 |
| Jun 22 2016 |
15834 |
471.13 |
| Jun 22 2016 |
14784 |
447.08 |
| Jun 22 2016 |
22749 |
463.11 |
| Jun 15 2016 |
16042 |
471.13 |
| Jun 15 2016 |
14828 |
447.08 |
| Jun 15 2016 |
22978 |
463.11 |
| Jun 08 2016 |
14946 |
447.08 |
| Jun 08 2016 |
16101 |
471.13 |
| Jun 08 2016 |
23070 |
463.11 |
| Jun 01 2016 |
15007 |
447.08 |
| Jun 01 2016 |
16187 |
471.13 |
| Jun 01 2016 |
23352 |
463.11 |
| May 25 2016 |
14941 |
447.08 |
| May 25 2016 |
19499 |
505.4 |
| May 25 2016 |
27433 |
493.74 |
| May 18 2016 |
15065 |
447.08 |
| May 18 2016 |
19604 |
505.4 |
| May 18 2016 |
27705 |
493.74 |
| May 11 2016 |
19670 |
505.4 |
| May 11 2016 |
14988 |
447.08 |
| May 11 2016 |
27717 |
493.74 |
| May 04 2016 |
14887 |
447.08 |
| May 04 2016 |
16756 |
476.3 |
| May 04 2016 |
19105 |
435.53 |
| Apr 27 2016 |
15154 |
447.08 |
| Apr 27 2016 |
17763 |
484.28 |
| Apr 27 2016 |
22310 |
454.58 |
| Apr 20 2016 |
17622 |
484.28 |
| Apr 20 2016 |
15195 |
447.08 |
| Apr 20 2016 |
22307 |
454.58 |
| Apr 13 2016 |
15075 |
447.08 |
| Apr 13 2016 |
18024 |
484.28 |
| Apr 13 2016 |
22270 |
454.58 |
| Apr 06 2016 |
18463 |
484.28 |
| Apr 06 2016 |
15119 |
447.08 |
| Apr 06 2016 |
22517 |
454.58 |
| Mar 30 2016 |
18276 |
484.28 |
| Mar 30 2016 |
15045 |
447.08 |
| Mar 30 2016 |
22347 |
454.58 |
| Mar 23 2016 |
15038 |
447.08 |
| Mar 23 2016 |
18573 |
484.28 |
| Mar 23 2016 |
22488 |
454.58 |
| Mar 16 2016 |
14951 |
447.08 |
| Mar 16 2016 |
18292 |
479.75 |
| Mar 16 2016 |
23779 |
462.94 |
| Mar 09 2016 |
18403 |
479.75 |
| Mar 09 2016 |
24468 |
466.91 |
| Mar 02 2016 |
18114 |
479.75 |
| Mar 02 2016 |
24255 |
466.91 |
| Feb 24 2016 |
18069 |
479.75 |
| Feb 24 2016 |
24119 |
466.91 |
| Feb 17 2016 |
18296 |
479.75 |
| Feb 17 2016 |
24345 |
466.91 |
| Feb 10 2016 |
18185 |
479.75 |
| Feb 10 2016 |
24313 |
466.91 |
| Feb 03 2016 |
18159 |
479.75 |
| Feb 03 2016 |
24294 |
466.91 |
| Jan 27 2016 |
18222 |
479.75 |
| Jan 27 2016 |
24286 |
466.91 |
| Jan 20 2016 |
18216 |
479.75 |
| Jan 20 2016 |
24307 |
466.91 |
| Jan 13 2016 |
18234 |
479.75 |
| Jan 13 2016 |
24345 |
466.91 |
| Jan 06 2016 |
18234 |
479.75 |
| Jan 06 2016 |
24351 |
466.91 |
| Dec 30 2015 |
18234 |
479.75 |
| Dec 30 2015 |
24335 |
466.91 |
| Dec 23 2015 |
18231 |
479.75 |
| Dec 23 2015 |
24335 |
466.91 |
| Dec 16 2015 |
18231 |
479.75 |
| Dec 16 2015 |
24335 |
466.91 |
| Dec 09 2015 |
18232 |
479.75 |
| Dec 09 2015 |
24340 |
466.91 |
| Dec 02 2015 |
18234 |
479.75 |
| Dec 02 2015 |
24341 |
466.91 |
| Nov 25 2015 |
18234 |
479.75 |
| Nov 25 2015 |
24342 |
466.91 |
| Nov 18 2015 |
18234 |
479.75 |
| Nov 18 2015 |
24341 |
466.91 |
| Nov 11 2015 |
18207 |
479.75 |
| Nov 11 2015 |
24328 |
466.91 |
| Nov 04 2015 |
18207 |
479.75 |
| Nov 04 2015 |
24328 |
466.91 |
| Oct 28 2015 |
18209 |
479.75 |
| Oct 28 2015 |
24289 |
466.91 |
| Oct 21 2015 |
18149 |
479.75 |
| Oct 21 2015 |
24271 |
466.91 |
| Oct 14 2015 |
18142 |
479.75 |
| Oct 14 2015 |
24273 |
466.91 |
| Oct 07 2015 |
18173 |
479.75 |
| Oct 07 2015 |
24272 |
466.91 |
| Sep 30 2015 |
18186 |
479.75 |
| Sep 30 2015 |
24291 |
466.91 |
| Sep 23 2015 |
18296 |
479.75 |
| Sep 23 2015 |
24357 |
466.91 |
| Sep 16 2015 |
18115 |
479.75 |
| Sep 16 2015 |
24229 |
466.91 |
| Sep 09 2015 |
18066 |
479.75 |
| Sep 09 2015 |
24177 |
466.91 |
| Sep 02 2015 |
18151 |
479.75 |
| Sep 02 2015 |
24105 |
466.91 |
| Aug 26 2015 |
18319 |
479.75 |
| Aug 26 2015 |
24331 |
466.91 |
| Aug 19 2015 |
18561 |
479.75 |
| Aug 19 2015 |
24581 |
466.91 |
| Aug 12 2015 |
18554 |
479.75 |
| Aug 12 2015 |
24674 |
466.91 |
| Aug 05 2015 |
18653 |
479.75 |
| Aug 05 2015 |
24624 |
466.91 |
| Jul 29 2015 |
17984 |
472.96 |
| Jul 29 2015 |
24461 |
464.04 |
| Jul 22 2015 |
17987 |
472.96 |
| Jul 22 2015 |
24533 |
464.04 |
| Jul 15 2015 |
18291 |
472.96 |
| Jul 15 2015 |
24705 |
464.04 |
| Jul 08 2015 |
18403 |
472.96 |
| Jul 08 2015 |
24868 |
464.04 |
| Jul 01 2015 |
18515 |
472.96 |
| Jul 01 2015 |
24965 |
464.04 |
| Jun 24 2015 |
18538 |
472.96 |
| Jun 24 2015 |
25062 |
464.04 |
| Jun 17 2015 |
19270 |
481.25 |
| Jun 17 2015 |
26025 |
470.67 |
| Jun 10 2015 |
19454 |
481.25 |
| Jun 10 2015 |
26071 |
470.67 |
| Jun 03 2015 |
19651 |
481.25 |
| Jun 03 2015 |
26225 |
470.67 |
| May 27 2015 |
12794 |
422.82 |
| May 27 2015 |
18957 |
424.67 |
| May 20 2015 |
12869 |
422.82 |
| May 20 2015 |
13504 |
427.77 |
| May 20 2015 |
19138 |
425.44 |
| May 13 2015 |
13460 |
427.77 |
| May 13 2015 |
13001 |
422.82 |
| May 13 2015 |
19197 |
425.44 |
| May 06 2015 |
12861 |
422.82 |
| May 06 2015 |
13148 |
427.77 |
| May 06 2015 |
18695 |
424.47 |
| Apr 29 2015 |
13286 |
427.77 |
| Apr 29 2015 |
13042 |
422.82 |
| Apr 29 2015 |
18974 |
424.47 |
| Apr 22 2015 |
13101 |
422.82 |
| Apr 22 2015 |
13338 |
427.77 |
| Apr 22 2015 |
19057 |
424.47 |
| Apr 15 2015 |
13275 |
427.77 |
| Apr 15 2015 |
12947 |
422.82 |
| Apr 15 2015 |
18949 |
424.47 |
| Apr 08 2015 |
12970 |
422.82 |
| Apr 08 2015 |
13452 |
427.77 |
| Apr 08 2015 |
19031 |
424.47 |
| Apr 01 2015 |
13586 |
427.77 |
| Apr 01 2015 |
13096 |
422.82 |
| Apr 01 2015 |
19387 |
424.47 |
| Mar 25 2015 |
13418 |
427.77 |
| Mar 25 2015 |
12665 |
422.82 |
| Mar 25 2015 |
18826 |
424.47 |
| Mar 18 2015 |
13206 |
427.77 |
| Mar 18 2015 |
12300 |
422.82 |
| Mar 18 2015 |
18347 |
424.47 |
| Mar 11 2015 |
12551 |
422.82 |
| Mar 11 2015 |
13314 |
427.77 |
| Mar 11 2015 |
18886 |
424.47 |
| Mar 04 2015 |
11799 |
410.23 |
| Mar 04 2015 |
12749 |
422.82 |
| Mar 04 2015 |
17936 |
416.52 |
| Feb 25 2015 |
12766 |
422.82 |
| Feb 25 2015 |
11731 |
410.23 |
| Feb 25 2015 |
17932 |
416.52 |
| Feb 18 2015 |
12849 |
422.82 |
| Feb 18 2015 |
11800 |
410.23 |
| Feb 18 2015 |
17967 |
416.52 |
| Feb 11 2015 |
12874 |
422.82 |
| Feb 11 2015 |
11837 |
410.23 |
| Feb 11 2015 |
17990 |
416.52 |
| Feb 04 2015 |
11827 |
410.23 |
| Feb 04 2015 |
12912 |
422.82 |
| Feb 04 2015 |
18022 |
416.52 |
| Jan 28 2015 |
11842 |
410.23 |
| Jan 28 2015 |
12894 |
422.82 |
| Jan 28 2015 |
18021 |
416.52 |
| Jan 21 2015 |
11844 |
410.23 |
| Jan 21 2015 |
12901 |
422.82 |
| Jan 21 2015 |
18025 |
416.52 |
| Jan 14 2015 |
12923 |
422.82 |
| Jan 14 2015 |
11849 |
410.23 |
| Jan 14 2015 |
18047 |
416.52 |
| Jan 07 2015 |
12923 |
422.82 |
| Jan 07 2015 |
11830 |
410.23 |
| Jan 07 2015 |
18031 |
416.52 |
| Dec 31 2014 |
11831 |
410.23 |
| Dec 31 2014 |
12923 |
422.82 |
| Dec 31 2014 |
18036 |
416.52 |
| Dec 24 2014 |
12923 |
422.82 |
| Dec 24 2014 |
11831 |
410.23 |
| Dec 24 2014 |
18036 |
416.52 |
| Dec 17 2014 |
11816 |
410.23 |
| Dec 17 2014 |
12923 |
422.82 |
| Dec 17 2014 |
18031 |
416.52 |
| Dec 10 2014 |
11816 |
410.23 |
| Dec 10 2014 |
12923 |
422.82 |
| Dec 10 2014 |
18031 |
416.52 |
| Dec 03 2014 |
11816 |
410.23 |
| Dec 03 2014 |
12923 |
422.82 |
| Dec 03 2014 |
18032 |
416.52 |
| Nov 26 2014 |
12923 |
422.82 |
| Nov 26 2014 |
11816 |
410.23 |
| Nov 26 2014 |
18032 |
416.52 |
| Nov 19 2014 |
11816 |
410.23 |
| Nov 19 2014 |
12923 |
422.82 |
| Nov 19 2014 |
18032 |
416.52 |
| Nov 12 2014 |
11816 |
410.23 |
| Nov 12 2014 |
12923 |
422.82 |
| Nov 12 2014 |
18032 |
416.52 |
| Nov 05 2014 |
12923 |
422.82 |
| Nov 05 2014 |
11816 |
410.23 |
| Nov 05 2014 |
18032 |
416.52 |
| Oct 29 2014 |
12919 |
422.82 |
| Oct 29 2014 |
11816 |
410.23 |
| Oct 29 2014 |
18030 |
416.52 |
| Oct 22 2014 |
11776 |
410.23 |
| Oct 22 2014 |
12902 |
422.82 |
| Oct 22 2014 |
18050 |
416.52 |
| Oct 15 2014 |
12844 |
422.82 |
| Oct 15 2014 |
11759 |
410.23 |
| Oct 15 2014 |
18001 |
416.52 |
| Oct 08 2014 |
12836 |
422.82 |
| Oct 08 2014 |
11743 |
410.23 |
| Oct 08 2014 |
17987 |
416.52 |
| Oct 01 2014 |
11759 |
410.23 |
| Oct 01 2014 |
12845 |
422.82 |
| Oct 01 2014 |
18013 |
416.52 |
| Sep 24 2014 |
11711 |
410.23 |
| Sep 24 2014 |
12910 |
422.82 |
| Sep 24 2014 |
18016 |
416.52 |
| Sep 17 2014 |
12821 |
422.82 |
| Sep 17 2014 |
11777 |
410.23 |
| Sep 17 2014 |
17981 |
416.52 |
| Sep 10 2014 |
11664 |
410.23 |
| Sep 10 2014 |
12833 |
422.82 |
| Sep 10 2014 |
17999 |
416.52 |
| Sep 03 2014 |
11666 |
410.23 |
| Sep 03 2014 |
12847 |
422.82 |
| Sep 03 2014 |
18047 |
416.52 |
| Aug 27 2014 |
11766 |
410.23 |
| Aug 27 2014 |
12759 |
422.82 |
| Aug 27 2014 |
18090 |
416.52 |
| Aug 20 2014 |
11721 |
410.23 |
| Aug 20 2014 |
17221 |
410.23 |
| Aug 13 2014 |
11754 |
410.23 |
| Aug 13 2014 |
17278 |
410.23 |
| Aug 06 2014 |
11793 |
410.23 |
| Aug 06 2014 |
17353 |
410.23 |
| Jul 30 2014 |
11800 |
410.23 |
| Jul 30 2014 |
17475 |
410.23 |
| Jul 23 2014 |
11722 |
410.23 |
| Jul 23 2014 |
17413 |
410.23 |
| Jul 16 2014 |
11723 |
410.23 |
| Jul 16 2014 |
17405 |
410.23 |
| Jul 09 2014 |
11807 |
410.23 |
| Jul 09 2014 |
17376 |
410.23 |
| Jul 02 2014 |
11918 |
410.23 |
| Jul 02 2014 |
17551 |
410.23 |
| Jun 25 2014 |
12056 |
410.23 |
| Jun 25 2014 |
17579 |
410.23 |
| Jun 18 2014 |
12151 |
410.23 |
| Jun 18 2014 |
17603 |
410.23 |
| Jun 11 2014 |
12165 |
410.23 |
| Jun 11 2014 |
17785 |
410.23 |
| Jun 04 2014 |
12389 |
410.23 |
| Jun 04 2014 |
17926 |
410.23 |
| May 28 2014 |
12419 |
410.23 |
| May 28 2014 |
12073 |
412.46 |
| May 28 2014 |
18010 |
410.97 |
| May 21 2014 |
12096 |
412.46 |
| May 21 2014 |
10823 |
392.69 |
| May 21 2014 |
16907 |
402.58 |
| May 14 2014 |
12192 |
412.46 |
| May 14 2014 |
10902 |
392.69 |
| May 14 2014 |
16961 |
402.58 |
| May 07 2014 |
10733 |
392.69 |
| May 07 2014 |
11858 |
412.46 |
| May 07 2014 |
16716 |
402.58 |
| Apr 30 2014 |
16300 |
448.37 |
| Apr 30 2014 |
11138 |
392.69 |
| Apr 30 2014 |
21183 |
429.81 |
| Apr 23 2014 |
16608 |
448.37 |
| Apr 23 2014 |
11234 |
392.69 |
| Apr 23 2014 |
21479 |
429.81 |
| Apr 16 2014 |
11170 |
392.69 |
| Apr 16 2014 |
16580 |
448.37 |
| Apr 16 2014 |
21350 |
429.81 |
| Apr 09 2014 |
11306 |
392.69 |
| Apr 09 2014 |
13435 |
415.68 |
| Apr 09 2014 |
18661 |
409.94 |
| Apr 02 2014 |
13470 |
415.68 |
| Apr 02 2014 |
11397 |
392.69 |
| Apr 02 2014 |
18292 |
409.94 |
| Mar 26 2014 |
8350 |
358.3 |
| Mar 26 2014 |
13237 |
415.68 |
| Mar 26 2014 |
15828 |
392.73 |
| Mar 19 2014 |
8403 |
358.3 |
| Mar 19 2014 |
13193 |
415.68 |
| Mar 19 2014 |
15818 |
392.73 |
| Mar 12 2014 |
5645 |
323.9 |
| Mar 12 2014 |
13216 |
415.68 |
| Mar 12 2014 |
15816 |
392.74 |
| Mar 05 2014 |
13022 |
415.68 |
| Mar 05 2014 |
10560 |
381.05 |
| Mar 05 2014 |
17038 |
401.83 |
| Feb 26 2014 |
10576 |
381.05 |
| Feb 26 2014 |
12940 |
415.68 |
| Feb 26 2014 |
17066 |
401.83 |
| Feb 19 2014 |
10599 |
381.05 |
| Feb 19 2014 |
13019 |
415.68 |
| Feb 19 2014 |
17084 |
401.83 |
| Feb 12 2014 |
13004 |
415.68 |
| Feb 12 2014 |
10624 |
381.05 |
| Feb 12 2014 |
17052 |
401.83 |
| Feb 05 2014 |
10714 |
381.05 |
| Feb 05 2014 |
13026 |
415.68 |
| Feb 05 2014 |
17130 |
401.83 |
| Jan 29 2014 |
10796 |
381.05 |
| Jan 29 2014 |
12964 |
415.68 |
| Jan 29 2014 |
17131 |
401.83 |
| Jan 22 2014 |
10778 |
381.05 |
| Jan 22 2014 |
12909 |
415.68 |
| Jan 22 2014 |
17074 |
401.83 |
| Jan 15 2014 |
10811 |
381.05 |
| Jan 15 2014 |
12914 |
415.68 |
| Jan 15 2014 |
17107 |
401.83 |
| Jan 08 2014 |
10827 |
381.05 |
| Jan 08 2014 |
12840 |
415.68 |
| Jan 08 2014 |
17066 |
401.83 |
| Jan 01 2014 |
10826 |
381.05 |
| Jan 01 2014 |
12840 |
415.68 |
| Jan 01 2014 |
17068 |
401.83 |
| Dec 25 2013 |
12840 |
415.68 |
| Dec 25 2013 |
10826 |
381.05 |
| Dec 25 2013 |
17072 |
401.83 |
| Dec 18 2013 |
10826 |
381.05 |
| Dec 18 2013 |
12840 |
415.68 |
| Dec 18 2013 |
17072 |
401.83 |
| Dec 11 2013 |
10826 |
381.05 |
| Dec 11 2013 |
12841 |
415.68 |
| Dec 11 2013 |
17073 |
401.83 |
| Dec 04 2013 |
12842 |
415.68 |
| Dec 04 2013 |
10826 |
381.05 |
| Dec 04 2013 |
17074 |
401.83 |
| Nov 27 2013 |
12842 |
415.68 |
| Nov 27 2013 |
10826 |
381.05 |
| Nov 27 2013 |
17074 |
401.83 |
| Nov 20 2013 |
10826 |
381.05 |
| Nov 20 2013 |
12842 |
415.68 |
| Nov 20 2013 |
17075 |
401.83 |
| Nov 13 2013 |
12842 |
415.68 |
| Nov 13 2013 |
10826 |
381.05 |
| Nov 13 2013 |
17075 |
401.83 |
| Nov 06 2013 |
12842 |
415.68 |
| Nov 06 2013 |
10826 |
381.05 |
| Nov 06 2013 |
17075 |
401.83 |
| Oct 30 2013 |
10825 |
381.05 |
| Oct 30 2013 |
12842 |
415.68 |
| Oct 30 2013 |
17074 |
401.83 |
| Oct 23 2013 |
10826 |
381.05 |
| Oct 23 2013 |
12836 |
415.68 |
| Oct 23 2013 |
17070 |
401.83 |
| Oct 16 2013 |
12856 |
415.68 |
| Oct 16 2013 |
10808 |
381.05 |
| Oct 16 2013 |
17063 |
401.83 |
| Oct 09 2013 |
10807 |
381.05 |
| Oct 09 2013 |
12710 |
415.68 |
| Oct 09 2013 |
16973 |
401.83 |
| Oct 02 2013 |
10793 |
381.05 |
| Oct 02 2013 |
12734 |
415.68 |
| Oct 02 2013 |
17002 |
401.83 |
| Sep 25 2013 |
10731 |
381.05 |
| Sep 25 2013 |
12716 |
415.68 |
| Sep 25 2013 |
16954 |
401.83 |
| Sep 18 2013 |
12607 |
415.68 |
| Sep 18 2013 |
10701 |
381.05 |
| Sep 18 2013 |
16824 |
401.83 |
| Sep 11 2013 |
10663 |
381.05 |
| Sep 11 2013 |
12588 |
415.68 |
| Sep 11 2013 |
16700 |
401.83 |
| Sep 04 2013 |
10681 |
381.05 |
| Sep 04 2013 |
12718 |
415.68 |
| Sep 04 2013 |
16830 |
401.83 |
| Aug 28 2013 |
12675 |
415.68 |
| Aug 28 2013 |
10666 |
381.05 |
| Aug 28 2013 |
16814 |
401.83 |
| Aug 21 2013 |
10724 |
381.05 |
| Aug 21 2013 |
12752 |
415.68 |
| Aug 21 2013 |
16895 |
401.83 |
| Aug 14 2013 |
10779 |
381.05 |
| Aug 14 2013 |
12795 |
415.68 |
| Aug 14 2013 |
16653 |
401.83 |
| Aug 07 2013 |
10935 |
381.05 |
| Aug 07 2013 |
12801 |
415.68 |
| Aug 07 2013 |
16833 |
401.83 |
| Jul 31 2013 |
11032 |
381.05 |
| Jul 31 2013 |
13015 |
415.68 |
| Jul 31 2013 |
17040 |
401.83 |
| Jul 24 2013 |
11130 |
381.05 |
| Jul 24 2013 |
12922 |
415.68 |
| Jul 24 2013 |
17155 |
401.83 |
| Jul 17 2013 |
11182 |
381.05 |
| Jul 17 2013 |
12957 |
415.68 |
| Jul 17 2013 |
17205 |
401.83 |
| Jul 10 2013 |
13048 |
415.68 |
| Jul 10 2013 |
11298 |
381.05 |
| Jul 10 2013 |
17385 |
401.83 |
| Jul 03 2013 |
11406 |
381.05 |
| Jul 03 2013 |
13053 |
415.68 |
| Jul 03 2013 |
17408 |
401.83 |
| Jun 26 2013 |
11637 |
381.05 |
| Jun 26 2013 |
13028 |
415.68 |
| Jun 26 2013 |
17606 |
401.83 |
| Jun 19 2013 |
13183 |
415.68 |
| Jun 19 2013 |
11794 |
381.05 |
| Jun 19 2013 |
17536 |
401.83 |
| Jun 12 2013 |
13273 |
415.68 |
| Jun 12 2013 |
11856 |
381.05 |
| Jun 12 2013 |
17744 |
401.83 |
| Jun 05 2013 |
11696 |
381.05 |
| Jun 05 2013 |
13379 |
417.3 |
| Jun 05 2013 |
17205 |
399.18 |
| May 29 2013 |
13283 |
417.3 |
| May 29 2013 |
11764 |
381.05 |
| May 29 2013 |
17218 |
399.18 |
| May 22 2013 |
13532 |
417.3 |
| May 22 2013 |
11947 |
381.05 |
| May 22 2013 |
17533 |
399.18 |
| May 15 2013 |
12026 |
381.05 |
| May 15 2013 |
13523 |
417.3 |
| May 15 2013 |
17531 |
399.18 |
| May 08 2013 |
11962 |
381.05 |
| May 08 2013 |
7171 |
350.3 |
| May 08 2013 |
13537 |
370.8 |
| May 01 2013 |
7537 |
352.77 |
| May 01 2013 |
10267 |
362 |
| May 01 2013 |
12159 |
358.31 |
| Apr 24 2013 |
18214 |
438.2 |
| Apr 24 2013 |
7365 |
352.77 |
| Apr 24 2013 |
15059 |
381.25 |
| Apr 17 2013 |
18200 |
438.2 |
| Apr 17 2013 |
7467 |
352.77 |
| Apr 17 2013 |
15147 |
381.25 |
| Apr 10 2013 |
17917 |
438.2 |
| Apr 10 2013 |
8204 |
360.4 |
| Apr 10 2013 |
15787 |
386.34 |
| Apr 03 2013 |
8202 |
360.4 |
| Apr 03 2013 |
17784 |
438.2 |
| Apr 03 2013 |
15768 |
386.34 |
| Mar 27 2013 |
17771 |
438.2 |
| Mar 27 2013 |
8371 |
360.4 |
| Mar 27 2013 |
15839 |
386.34 |
| Mar 20 2013 |
17482 |
438.2 |
| Mar 20 2013 |
8317 |
360.4 |
| Mar 20 2013 |
15768 |
386.34 |
| Mar 13 2013 |
15772 |
386.34 |
| Oct 19 2012 |
7789 |
360.4 |
| Oct 19 2012 |
11257 |
360.4 |
| Sep 23 2012 |
7748 |
360.4 |
| Sep 23 2012 |
11210 |
360.4 |
| Aug 31 2012 |
7494 |
360.4 |
| Aug 31 2012 |
11014 |
360.4 |
| Aug 24 2012 |
7436 |
360.4 |
| Aug 24 2012 |
10959 |
360.4 |
| Aug 10 2012 |
7270 |
360.4 |
| Aug 10 2012 |
10799 |
360.4 |
| Aug 03 2012 |
7135 |
360.4 |
| Aug 03 2012 |
10688 |
360.4 |
| Jul 27 2012 |
7078 |
360.4 |
| Jul 27 2012 |
10559 |
360.4 |
| Jul 06 2012 |
6893 |
360.4 |
| Jul 06 2012 |
10348 |
360.4 |
| Jun 22 2012 |
6819 |
360.4 |
| Jun 22 2012 |
9923 |
360.4 |
| Jun 15 2012 |
6737 |
360.4 |
| Jun 15 2012 |
10339 |
360.4 |
| Jun 08 2012 |
6628 |
360.4 |
| Jun 08 2012 |
10291 |
360.4 |
| Jun 01 2012 |
6967 |
365.56 |
| Jun 01 2012 |
10700 |
365.56 |
| May 25 2012 |
6473 |
365.56 |
| May 25 2012 |
9965 |
365.56 |
| May 18 2012 |
6575 |
365.56 |
| May 18 2012 |
10110 |
365.56 |
| May 11 2012 |
8859 |
404.59 |
| May 11 2012 |
13993 |
404.59 |
| May 04 2012 |
8207 |
404.59 |
| May 04 2012 |
13658 |
404.59 |
| Apr 27 2012 |
7297 |
404.59 |
| Apr 27 2012 |
13326 |
404.59 |
| Apr 13 2012 |
7252 |
443.63 |
| Apr 13 2012 |
16081 |
443.63 |
| Apr 06 2012 |
6514 |
443.63 |
| Apr 06 2012 |
15683 |
443.63 |
| Mar 27 2012 |
6391 |
443.63 |
| Mar 27 2012 |
15393 |
443.63 |
| Sep 23 2011 |
1375 |
432.86 |
| Sep 23 2011 |
8995 |
443.63 |
| Sep 23 2011 |
12539 |
436.45 |
| Sep 16 2011 |
1375 |
432.86 |
| Sep 16 2011 |
8988 |
443.63 |
| Sep 16 2011 |
12508 |
436.45 |
| Sep 10 2011 |
1375 |
432.86 |
| Sep 10 2011 |
8795 |
443.63 |
| Sep 10 2011 |
12240 |
436.45 |
| Sep 02 2011 |
8656 |
443.63 |
| Sep 02 2011 |
1375 |
432.86 |
| Sep 02 2011 |
12131 |
436.45 |
| Aug 26 2011 |
1375 |
432.86 |
| Aug 26 2011 |
8638 |
443.63 |
| Aug 26 2011 |
12123 |
436.45 |
| Aug 19 2011 |
8471 |
443.63 |
| Aug 19 2011 |
1375 |
432.86 |
| Aug 19 2011 |
11308 |
436.45 |
| Aug 12 2011 |
1376 |
432.86 |
| Aug 12 2011 |
8431 |
443.63 |
| Aug 12 2011 |
11181 |
436.45 |
| Aug 05 2011 |
8365 |
443.63 |
| Aug 05 2011 |
1376 |
432.86 |
| Aug 05 2011 |
11055 |
436.45 |
| Jul 29 2011 |
1376 |
432.86 |
| Jul 29 2011 |
8288 |
443.63 |
| Jul 29 2011 |
10962 |
436.45 |
| Jul 22 2011 |
7920 |
443.63 |
| Jul 22 2011 |
1376 |
432.86 |
| Jul 22 2011 |
10483 |
436.45 |
| Jul 15 2011 |
1376 |
432.86 |
| Jul 15 2011 |
9788 |
432.86 |
| Jul 08 2011 |
1376 |
432.86 |
| Jul 08 2011 |
9223 |
432.86 |
| Jul 01 2011 |
1650 |
432.86 |
| Jul 01 2011 |
7356 |
432.86 |
| Jun 17 2011 |
1650 |
432.86 |
| Jun 17 2011 |
7099 |
432.86 |
| Jun 10 2011 |
1650 |
432.86 |
| Jun 10 2011 |
7207 |
432.86 |
| Jun 03 2011 |
1650 |
432.86 |
| Jun 03 2011 |
6794 |
432.86 |
| May 29 2011 |
1787 |
432.86 |
| May 29 2011 |
6848 |
432.86 |
| May 06 2011 |
2004 |
431.87 |
| May 06 2011 |
6840 |
431.87 |
| Apr 22 2011 |
1964 |
431.87 |
| Apr 22 2011 |
7267 |
431.87 |
