| Apr 09 2014 |
7076 |
354.92 |
| Apr 09 2014 |
10981 |
354.92 |
| Apr 02 2014 |
7113 |
354.92 |
| Apr 02 2014 |
10734 |
354.92 |
| Mar 26 2014 |
7028 |
354.92 |
| Mar 26 2014 |
10804 |
354.92 |
| Mar 19 2014 |
9115 |
377.05 |
| Mar 19 2014 |
13689 |
377.05 |
| Mar 12 2014 |
9149 |
377.05 |
| Mar 12 2014 |
13701 |
377.05 |
| Mar 05 2014 |
9034 |
377.05 |
| Mar 05 2014 |
18692 |
459.41 |
| Mar 05 2014 |
17392 |
404.5 |
| Feb 26 2014 |
18695 |
459.41 |
| Feb 26 2014 |
9024 |
377.05 |
| Feb 26 2014 |
17404 |
404.5 |
| Feb 19 2014 |
18732 |
459.41 |
| Feb 19 2014 |
9065 |
377.05 |
| Feb 19 2014 |
17427 |
404.5 |
| Feb 12 2014 |
9052 |
377.05 |
| Feb 12 2014 |
18711 |
459.41 |
| Feb 12 2014 |
17397 |
404.5 |
| Feb 05 2014 |
18858 |
459.41 |
| Feb 05 2014 |
9093 |
377.05 |
| Feb 05 2014 |
17471 |
404.5 |
| Jan 29 2014 |
18987 |
459.41 |
| Jan 29 2014 |
9045 |
377.05 |
| Jan 29 2014 |
17477 |
404.5 |
| Jan 22 2014 |
18944 |
459.41 |
| Jan 22 2014 |
9011 |
377.05 |
| Jan 22 2014 |
17421 |
404.5 |
| Jan 15 2014 |
19000 |
459.41 |
| Jan 15 2014 |
9018 |
377.05 |
| Jan 15 2014 |
17459 |
404.5 |
| Jan 08 2014 |
19034 |
459.41 |
| Jan 08 2014 |
8980 |
377.05 |
| Jan 08 2014 |
17416 |
404.5 |
| Jan 01 2014 |
19038 |
459.41 |
| Jan 01 2014 |
8980 |
377.05 |
| Jan 01 2014 |
17418 |
404.5 |
| Dec 25 2013 |
8980 |
377.05 |
| Dec 25 2013 |
19038 |
459.41 |
| Dec 25 2013 |
17424 |
404.5 |
| Dec 18 2013 |
19038 |
459.41 |
| Dec 18 2013 |
8980 |
377.05 |
| Dec 18 2013 |
17424 |
404.5 |
| Dec 11 2013 |
19038 |
459.41 |
| Dec 11 2013 |
8981 |
377.05 |
| Dec 11 2013 |
17425 |
404.5 |
| Dec 04 2013 |
8982 |
377.05 |
| Dec 04 2013 |
19038 |
459.41 |
| Dec 04 2013 |
17426 |
404.5 |
| Nov 27 2013 |
8982 |
377.05 |
| Nov 27 2013 |
19038 |
459.41 |
| Nov 27 2013 |
17426 |
404.5 |
| Nov 20 2013 |
19038 |
459.41 |
| Nov 20 2013 |
8982 |
377.05 |
| Nov 20 2013 |
17427 |
404.5 |
| Nov 13 2013 |
8982 |
377.05 |
| Nov 13 2013 |
19040 |
459.41 |
| Nov 13 2013 |
17427 |
404.5 |
| Nov 06 2013 |
8982 |
377.05 |
| Nov 06 2013 |
19040 |
459.41 |
| Nov 06 2013 |
17427 |
404.5 |
| Oct 30 2013 |
19038 |
459.41 |
| Oct 30 2013 |
8982 |
377.05 |
| Oct 30 2013 |
17426 |
404.5 |
| Oct 23 2013 |
19039 |
459.41 |
| Oct 23 2013 |
8978 |
377.05 |
| Oct 23 2013 |
17423 |
404.5 |
| Oct 16 2013 |
9018 |
377.05 |
| Oct 16 2013 |
18994 |
459.41 |
| Oct 16 2013 |
17413 |
404.5 |
| Oct 09 2013 |
18988 |
459.41 |
| Oct 09 2013 |
8944 |
377.05 |
| Oct 09 2013 |
17322 |
404.5 |
| Oct 02 2013 |
18976 |
459.41 |
| Oct 02 2013 |
8945 |
377.05 |
| Oct 02 2013 |
17353 |
404.5 |
| Sep 25 2013 |
18887 |
459.41 |
| Sep 25 2013 |
8917 |
377.05 |
| Sep 25 2013 |
17308 |
404.5 |
| Sep 18 2013 |
8843 |
377.05 |
| Sep 18 2013 |
18796 |
459.41 |
| Sep 18 2013 |
17165 |
404.5 |
| Sep 11 2013 |
18679 |
459.41 |
| Sep 11 2013 |
8851 |
377.05 |
| Sep 11 2013 |
17048 |
404.5 |
| Sep 04 2013 |
18638 |
459.41 |
| Sep 04 2013 |
11893 |
407.68 |
| Sep 04 2013 |
19471 |
420.61 |
| Aug 28 2013 |
11870 |
407.68 |
| Aug 28 2013 |
18602 |
459.41 |
| Aug 28 2013 |
19425 |
420.61 |
| Aug 21 2013 |
18686 |
459.41 |
| Aug 21 2013 |
11951 |
407.68 |
| Aug 21 2013 |
19552 |
420.61 |
| Aug 14 2013 |
18791 |
459.41 |
| Aug 14 2013 |
12005 |
407.68 |
| Aug 14 2013 |
19322 |
420.61 |
| Aug 07 2013 |
19024 |
459.41 |
| Aug 07 2013 |
12005 |
407.68 |
| Aug 07 2013 |
19531 |
420.61 |
| Jul 31 2013 |
6081 |
387.51 |
| Jul 31 2013 |
19200 |
459.41 |
| Jul 31 2013 |
13661 |
421.78 |
| Jul 31 2013 |
18595 |
413.02 |
| Jul 24 2013 |
19379 |
459.41 |
| Jul 24 2013 |
6105 |
387.51 |
| Jul 24 2013 |
13576 |
421.78 |
| Jul 24 2013 |
18716 |
413.02 |
| Jul 17 2013 |
19458 |
459.41 |
| Jul 17 2013 |
6012 |
387.51 |
| Jul 17 2013 |
13616 |
421.78 |
| Jul 17 2013 |
18780 |
413.02 |
| Jul 10 2013 |
13698 |
421.78 |
| Jul 10 2013 |
19671 |
459.41 |
| Jul 10 2013 |
6148 |
387.51 |
| Jul 10 2013 |
18985 |
413.02 |
| Jul 03 2013 |
19838 |
459.41 |
| Jul 03 2013 |
6044 |
387.51 |
| Jul 03 2013 |
13710 |
421.78 |
| Jul 03 2013 |
18973 |
413.02 |
| Jun 26 2013 |
5941 |
387.51 |
| Jun 26 2013 |
20123 |
459.41 |
| Jun 26 2013 |
13687 |
421.78 |
| Jun 26 2013 |
19182 |
413.02 |
| Jun 19 2013 |
13844 |
421.78 |
| Jun 19 2013 |
5763 |
387.51 |
| Jun 19 2013 |
20335 |
459.41 |
| Jun 19 2013 |
19156 |
413.02 |
| Jun 12 2013 |
13930 |
421.78 |
| Jun 12 2013 |
20408 |
459.41 |
| Jun 12 2013 |
5982 |
387.51 |
| Jun 12 2013 |
19387 |
413.02 |
| Jun 05 2013 |
5723 |
387.51 |
| Jun 05 2013 |
20118 |
459.41 |
| Jun 05 2013 |
13839 |
421.78 |
| Jun 05 2013 |
19234 |
413.02 |
| May 29 2013 |
13734 |
421.78 |
| May 29 2013 |
20188 |
459.41 |
| May 29 2013 |
5692 |
387.51 |
| May 29 2013 |
19242 |
413.02 |
| May 22 2013 |
13986 |
421.78 |
| May 22 2013 |
5717 |
387.51 |
| May 22 2013 |
20509 |
459.41 |
| May 22 2013 |
19590 |
413.02 |
| May 15 2013 |
20639 |
459.41 |
| May 15 2013 |
5650 |
387.51 |
| May 15 2013 |
13987 |
421.78 |
| May 15 2013 |
19582 |
413.02 |
| May 08 2013 |
20535 |
459.41 |
| May 08 2013 |
5428 |
387.51 |
| May 08 2013 |
14004 |
421.78 |
| May 08 2013 |
19506 |
413.02 |
| May 01 2013 |
14287 |
421.78 |
| May 01 2013 |
20635 |
459.41 |
| May 01 2013 |
5540 |
387.51 |
| May 01 2013 |
19660 |
413.02 |
| Apr 24 2013 |
20611 |
459.41 |
| Apr 24 2013 |
5487 |
387.51 |
| Apr 24 2013 |
13909 |
421.78 |
| Apr 24 2013 |
19541 |
413.02 |
| Apr 17 2013 |
5620 |
387.51 |
| Apr 17 2013 |
20578 |
459.41 |
| Apr 17 2013 |
13959 |
421.78 |
| Apr 17 2013 |
19571 |
413.02 |
| Apr 10 2013 |
20225 |
459.41 |
| Apr 10 2013 |
5585 |
387.51 |
| Apr 10 2013 |
16447 |
445.56 |
| Apr 10 2013 |
22357 |
432.04 |
| Apr 03 2013 |
16438 |
445.56 |
| Apr 03 2013 |
5540 |
387.51 |
| Apr 03 2013 |
20038 |
459.41 |
| Apr 03 2013 |
22298 |
432.04 |
| Mar 27 2013 |
5644 |
387.51 |
| Mar 27 2013 |
20042 |
459.41 |
| Mar 27 2013 |
16776 |
445.56 |
| Mar 27 2013 |
22407 |
432.04 |
| Mar 20 2013 |
5287 |
387.51 |
| Mar 20 2013 |
19715 |
459.41 |
| Mar 20 2013 |
18259 |
461.01 |
| Mar 20 2013 |
24473 |
445.99 |
| Mar 13 2013 |
13983 |
466.52 |
| Mar 13 2013 |
4076 |
387.51 |
| Mar 13 2013 |
24422 |
445.99 |
| Oct 19 2012 |
5022 |
387.51 |
| Oct 19 2012 |
17016 |
461.01 |
| Oct 19 2012 |
22885 |
442.64 |
| Sep 23 2012 |
16771 |
461.01 |
| Sep 23 2012 |
4962 |
387.51 |
| Sep 23 2012 |
22683 |
442.64 |
| Aug 31 2012 |
4674 |
387.51 |
| Aug 31 2012 |
15741 |
457.05 |
| Aug 31 2012 |
20829 |
433.87 |
| Aug 24 2012 |
15556 |
457.05 |
| Aug 24 2012 |
4619 |
387.51 |
| Aug 24 2012 |
20669 |
433.87 |
| Aug 10 2012 |
4427 |
387.51 |
| Aug 10 2012 |
15067 |
457.05 |
| Aug 10 2012 |
20185 |
433.87 |
| Aug 03 2012 |
14213 |
450 |
| Aug 03 2012 |
22197 |
450 |
| Jul 27 2012 |
14048 |
450 |
| Jul 27 2012 |
21769 |
450 |
| Jul 06 2012 |
13468 |
450 |
| Jul 06 2012 |
21142 |
450 |
| Jun 22 2012 |
13218 |
450 |
| Jun 22 2012 |
20250 |
450 |
| Jun 15 2012 |
952 |
235.33 |
| Jun 15 2012 |
13051 |
450 |
| Jun 15 2012 |
8665 |
342.67 |
| Jun 08 2012 |
962 |
235.33 |
| Jun 08 2012 |
12820 |
450 |
| Jun 08 2012 |
8595 |
342.67 |
| Jun 01 2012 |
1051 |
235.33 |
| Jun 01 2012 |
12777 |
450 |
| Jun 01 2012 |
8567 |
342.67 |
| May 25 2012 |
1043 |
235.33 |
| May 25 2012 |
11967 |
450 |
| May 25 2012 |
8012 |
342.67 |
| May 18 2012 |
1143 |
235.33 |
| May 18 2012 |
12036 |
450 |
| May 18 2012 |
8127 |
342.67 |
| May 11 2012 |
1137 |
235.33 |
| May 11 2012 |
11695 |
450 |
| May 11 2012 |
8156 |
342.67 |
| May 04 2012 |
10826 |
450 |
| May 04 2012 |
1033 |
235.33 |
| May 04 2012 |
8013 |
342.67 |
| Apr 27 2012 |
938 |
235.33 |
| Apr 27 2012 |
9602 |
450 |
| Apr 27 2012 |
7905 |
342.67 |
| Apr 13 2012 |
780 |
235.33 |
| Apr 13 2012 |
1951 |
235.33 |
| Apr 06 2012 |
754 |
235.33 |
| Apr 06 2012 |
1928 |
235.33 |
| Mar 27 2012 |
817 |
235.33 |
| Mar 27 2012 |
1956 |
235.33 |
| Sep 23 2011 |
1348 |
429.36 |
| Sep 23 2011 |
5657 |
332.35 |
| Sep 16 2011 |
1348 |
429.36 |
| Sep 16 2011 |
5660 |
332.35 |
| Sep 10 2011 |
1348 |
429.36 |
| Sep 10 2011 |
5571 |
332.35 |
| Sep 02 2011 |
1348 |
429.36 |
| Sep 02 2011 |
5507 |
332.35 |
| Aug 26 2011 |
1348 |
429.36 |
| Aug 26 2011 |
5502 |
332.35 |
| Aug 19 2011 |
1348 |
429.36 |
| Aug 19 2011 |
10804 |
429.36 |
| Aug 12 2011 |
1349 |
429.36 |
| Aug 12 2011 |
10685 |
429.36 |
| Aug 05 2011 |
1349 |
429.36 |
| Aug 05 2011 |
10562 |
429.36 |
| Jul 29 2011 |
1349 |
429.36 |
| Jul 29 2011 |
10471 |
429.36 |
| Jul 22 2011 |
1349 |
429.36 |
| Jul 22 2011 |
9985 |
429.36 |
| Jul 15 2011 |
1349 |
429.36 |
| Jul 15 2011 |
9566 |
429.36 |
| Jul 08 2011 |
1349 |
429.36 |
| Jul 08 2011 |
9013 |
429.36 |
| Jul 01 2011 |
1622 |
429.36 |
| Jul 01 2011 |
7188 |
429.36 |
| Jun 17 2011 |
1622 |
429.36 |
| Jun 17 2011 |
6942 |
429.36 |
| Jun 10 2011 |
1622 |
429.36 |
| Jun 10 2011 |
7055 |
429.36 |
| Jun 03 2011 |
1622 |
429.36 |
| Jun 03 2011 |
6652 |
429.36 |
| May 29 2011 |
1753 |
429.36 |
| May 29 2011 |
6691 |
429.36 |
| May 06 2011 |
1976 |
429.36 |
| May 06 2011 |
6740 |
429.36 |
| Apr 22 2011 |
1939 |
429.36 |
| Apr 22 2011 |
7156 |
429.36 |
