| Apr 25 2024 |
1513 |
330.78 |
| Apr 25 2024 |
2665 |
380.09 |
| Apr 25 2024 |
400 |
232.99 |
| Apr 25 2024 |
3425 |
355.44 |
| Apr 24 2024 |
1515 |
330.78 |
| Apr 24 2024 |
2645 |
380.09 |
| Apr 24 2024 |
397 |
232.99 |
| Apr 24 2024 |
3424 |
355.44 |
| Apr 17 2024 |
1509 |
330.78 |
| Apr 17 2024 |
2621 |
380.09 |
| Apr 17 2024 |
439 |
232.99 |
| Apr 17 2024 |
3412 |
355.44 |
| Apr 10 2024 |
1531 |
330.78 |
| Apr 10 2024 |
2621 |
380.09 |
| Apr 10 2024 |
440 |
232.99 |
| Apr 10 2024 |
3423 |
355.44 |
| Apr 03 2024 |
1515 |
330.78 |
| Apr 03 2024 |
2614 |
380.09 |
| Apr 03 2024 |
446 |
232.99 |
| Apr 03 2024 |
3402 |
355.44 |
| Mar 27 2024 |
1526 |
330.78 |
| Mar 27 2024 |
2597 |
380.09 |
| Mar 27 2024 |
442 |
232.99 |
| Mar 27 2024 |
3446 |
355.44 |
| Mar 21 2024 |
1519 |
330.78 |
| Mar 21 2024 |
2588 |
380.09 |
| Mar 21 2024 |
446 |
232.99 |
| Mar 21 2024 |
3422 |
355.44 |
| Mar 14 2024 |
1549 |
330.78 |
| Mar 14 2024 |
2573 |
380.09 |
| Mar 14 2024 |
443 |
232.99 |
| Mar 14 2024 |
3472 |
355.44 |
| Mar 07 2024 |
1544 |
330.78 |
| Mar 07 2024 |
2580 |
380.09 |
| Mar 07 2024 |
443 |
232.99 |
| Mar 07 2024 |
3480 |
355.44 |
| Feb 29 2024 |
1545 |
330.78 |
| Feb 29 2024 |
2578 |
380.09 |
| Feb 29 2024 |
443 |
232.99 |
| Feb 29 2024 |
3479 |
355.44 |
| Feb 22 2024 |
1553 |
330.78 |
| Feb 22 2024 |
2574 |
380.09 |
| Feb 22 2024 |
443 |
232.99 |
| Feb 22 2024 |
3490 |
355.44 |
| Feb 15 2024 |
1516 |
330.78 |
| Feb 15 2024 |
2576 |
380.09 |
| Feb 15 2024 |
451 |
232.99 |
| Feb 15 2024 |
3474 |
355.44 |
| Feb 08 2024 |
1493 |
330.78 |
| Feb 08 2024 |
2559 |
380.09 |
| Feb 08 2024 |
450 |
232.99 |
| Feb 08 2024 |
3447 |
355.44 |
| Feb 01 2024 |
1455 |
330.78 |
| Feb 01 2024 |
2558 |
380.09 |
| Feb 01 2024 |
450 |
232.99 |
| Feb 01 2024 |
3409 |
355.44 |
| Jan 25 2024 |
1430 |
330.78 |
| Jan 25 2024 |
2548 |
380.09 |
| Jan 25 2024 |
448 |
232.99 |
| Jan 25 2024 |
3365 |
355.44 |
| Jan 18 2024 |
1430 |
330.78 |
| Jan 18 2024 |
2541 |
380.09 |
| Jan 18 2024 |
448 |
232.99 |
| Jan 18 2024 |
3366 |
355.44 |
| Jan 11 2024 |
1430 |
330.78 |
| Jan 11 2024 |
2535 |
380.09 |
| Jan 11 2024 |
448 |
232.99 |
| Jan 11 2024 |
3360 |
355.44 |
| Jan 04 2024 |
1430 |
330.78 |
| Jan 04 2024 |
2537 |
380.09 |
| Jan 04 2024 |
448 |
232.99 |
| Jan 04 2024 |
3337 |
355.44 |
| Dec 28 2023 |
1430 |
330.78 |
| Dec 28 2023 |
2535 |
380.09 |
| Dec 28 2023 |
448 |
232.99 |
| Dec 28 2023 |
3329 |
355.44 |
| Dec 21 2023 |
1430 |
330.78 |
| Dec 21 2023 |
2535 |
380.09 |
| Dec 21 2023 |
448 |
232.99 |
| Dec 21 2023 |
3329 |
355.44 |
| Dec 14 2023 |
1430 |
330.78 |
| Dec 14 2023 |
2536 |
380.09 |
| Dec 14 2023 |
448 |
232.99 |
| Dec 14 2023 |
3305 |
355.44 |
| Dec 07 2023 |
1430 |
330.78 |
| Dec 07 2023 |
2537 |
380.09 |
| Dec 07 2023 |
447 |
232.99 |
| Dec 07 2023 |
3305 |
355.44 |
| Nov 30 2023 |
1435 |
330.78 |
| Nov 30 2023 |
2539 |
380.09 |
| Nov 30 2023 |
457 |
232.99 |
| Nov 30 2023 |
3311 |
355.44 |
| Nov 23 2023 |
1435 |
330.78 |
| Nov 23 2023 |
2539 |
380.09 |
| Nov 23 2023 |
457 |
232.99 |
| Nov 23 2023 |
3292 |
355.44 |
| Nov 16 2023 |
1435 |
330.78 |
| Nov 16 2023 |
2527 |
380.09 |
| Nov 16 2023 |
440 |
232.99 |
| Nov 16 2023 |
3267 |
355.44 |
| Nov 09 2023 |
1442 |
330.78 |
| Nov 09 2023 |
2518 |
380.09 |
| Nov 09 2023 |
385 |
232.99 |
| Nov 09 2023 |
3250 |
355.44 |
| Nov 02 2023 |
1441 |
330.78 |
| Nov 02 2023 |
2518 |
380.09 |
| Nov 02 2023 |
384 |
232.99 |
| Nov 02 2023 |
3248 |
355.44 |
| Oct 26 2023 |
1430 |
330.78 |
| Oct 26 2023 |
2500 |
380.09 |
| Oct 26 2023 |
388 |
232.99 |
| Oct 26 2023 |
3243 |
355.44 |
| Oct 19 2023 |
1430 |
330.78 |
| Oct 19 2023 |
2490 |
380.09 |
| Oct 19 2023 |
386 |
232.99 |
| Oct 19 2023 |
3224 |
355.44 |
| Oct 12 2023 |
1430 |
330.78 |
| Oct 12 2023 |
2492 |
380.09 |
| Oct 12 2023 |
385 |
232.99 |
| Oct 12 2023 |
3203 |
355.44 |
| Oct 05 2023 |
1416 |
330.78 |
| Oct 05 2023 |
2493 |
380.09 |
| Oct 05 2023 |
385 |
232.99 |
| Oct 05 2023 |
3072 |
355.44 |
| Sep 28 2023 |
1420 |
330.78 |
| Sep 28 2023 |
2486 |
380.09 |
| Sep 28 2023 |
380 |
232.99 |
| Sep 28 2023 |
3069 |
355.44 |
| Sep 21 2023 |
1417 |
330.78 |
| Sep 21 2023 |
2417 |
380.09 |
| Sep 21 2023 |
378 |
232.99 |
| Sep 21 2023 |
3016 |
355.44 |
| Sep 14 2023 |
1433 |
330.78 |
| Sep 14 2023 |
2437 |
380.09 |
| Sep 14 2023 |
384 |
232.99 |
| Sep 14 2023 |
3059 |
355.44 |
| Sep 07 2023 |
1443 |
330.78 |
| Sep 07 2023 |
2497 |
380.09 |
| Sep 07 2023 |
353 |
230.08 |
| Sep 07 2023 |
3101 |
355.44 |
| Aug 31 2023 |
1458 |
331.53 |
| Aug 31 2023 |
2135 |
368.66 |
| Aug 31 2023 |
352 |
230.08 |
| Aug 31 2023 |
5123 |
337.93 |
| Aug 24 2023 |
1468 |
331.53 |
| Aug 24 2023 |
2152 |
368.66 |
| Aug 24 2023 |
354 |
230.08 |
| Aug 24 2023 |
5104 |
337.93 |
| Aug 17 2023 |
1477 |
331.53 |
| Aug 17 2023 |
2220 |
368.66 |
| Aug 17 2023 |
362 |
230.08 |
| Aug 17 2023 |
5136 |
337.93 |
| Aug 10 2023 |
1491 |
331.53 |
| Aug 10 2023 |
2285 |
368.66 |
| Aug 10 2023 |
362 |
230.08 |
| Aug 10 2023 |
5156 |
337.93 |
| Aug 03 2023 |
1477 |
331.53 |
| Aug 03 2023 |
2289 |
368.66 |
| Aug 03 2023 |
363 |
230.08 |
| Aug 03 2023 |
5125 |
337.93 |
| Jul 27 2023 |
1490 |
331.53 |
| Jul 27 2023 |
2318 |
368.66 |
| Jul 27 2023 |
366 |
230.08 |
| Jul 27 2023 |
5114 |
337.93 |
| Jul 20 2023 |
1529 |
331.53 |
| Jul 20 2023 |
2369 |
368.66 |
| Jul 20 2023 |
347 |
230.08 |
| Jul 20 2023 |
5090 |
337.93 |
| Jul 13 2023 |
1542 |
331.53 |
| Jul 13 2023 |
2373 |
368.66 |
| Jul 13 2023 |
347 |
230.08 |
| Jul 13 2023 |
5125 |
337.93 |
| Jul 06 2023 |
1540 |
331.53 |
| Jul 06 2023 |
2382 |
368.66 |
| Jul 06 2023 |
343 |
230.08 |
| Jul 06 2023 |
5140 |
337.93 |
| Jun 29 2023 |
1542 |
331.53 |
| Jun 29 2023 |
2409 |
368.66 |
| Jun 29 2023 |
333 |
230.08 |
| Jun 29 2023 |
5122 |
337.93 |
| Jun 22 2023 |
1531 |
331.53 |
| Jun 22 2023 |
2442 |
368.66 |
| Jun 22 2023 |
334 |
230.08 |
| Jun 22 2023 |
5117 |
337.93 |
| Jun 15 2023 |
1466 |
331.53 |
| Jun 15 2023 |
2503 |
368.66 |
| Jun 15 2023 |
303 |
230.08 |
| Jun 15 2023 |
5132 |
337.93 |
| Jun 08 2023 |
1479 |
331.53 |
| Jun 08 2023 |
2504 |
368.66 |
| Jun 08 2023 |
308 |
230.08 |
| Jun 08 2023 |
5154 |
337.93 |
| Jun 01 2023 |
1464 |
331.53 |
| Jun 01 2023 |
2491 |
368.66 |
| Jun 01 2023 |
296 |
230.08 |
| Jun 01 2023 |
5110 |
337.93 |
| May 25 2023 |
1480 |
331.53 |
| May 25 2023 |
2495 |
368.66 |
| May 25 2023 |
285 |
230.08 |
| May 25 2023 |
5096 |
337.93 |
| May 18 2023 |
1451 |
331.53 |
| May 18 2023 |
2471 |
368.66 |
| May 18 2023 |
285 |
230.08 |
| May 18 2023 |
5088 |
337.93 |
| May 11 2023 |
1463 |
331.53 |
| May 11 2023 |
2424 |
368.66 |
| May 11 2023 |
284 |
230.08 |
| May 11 2023 |
5058 |
337.93 |
| May 04 2023 |
1426 |
331.53 |
| May 04 2023 |
2372 |
368.66 |
| May 04 2023 |
286 |
230.08 |
| May 04 2023 |
4972 |
337.93 |
| Apr 27 2023 |
1437 |
331.53 |
| Apr 27 2023 |
2388 |
368.66 |
| Apr 27 2023 |
316 |
232.48 |
| Apr 27 2023 |
4928 |
337.93 |
| Apr 20 2023 |
1337 |
331.53 |
| Apr 20 2023 |
2386 |
368.66 |
| Apr 20 2023 |
296 |
232.48 |
| Apr 20 2023 |
4889 |
337.93 |
| Apr 13 2023 |
1350 |
331.53 |
| Apr 13 2023 |
2373 |
368.66 |
| Apr 13 2023 |
295 |
232.48 |
| Apr 13 2023 |
4866 |
337.93 |
| Apr 06 2023 |
1330 |
331.53 |
| Apr 06 2023 |
2386 |
368.66 |
| Apr 06 2023 |
309 |
232.48 |
| Apr 06 2023 |
4856 |
337.93 |
| Mar 30 2023 |
1296 |
331.53 |
| Mar 30 2023 |
2376 |
368.66 |
| Mar 30 2023 |
305 |
234.35 |
| Mar 30 2023 |
4849 |
337.93 |
| Mar 23 2023 |
1327 |
331.53 |
| Mar 23 2023 |
2384 |
368.66 |
| Mar 23 2023 |
311 |
234.35 |
| Mar 23 2023 |
4821 |
337.93 |
| Mar 16 2023 |
1324 |
331.53 |
| Mar 16 2023 |
2366 |
368.66 |
| Mar 16 2023 |
311 |
234.35 |
| Mar 16 2023 |
4778 |
337.93 |
| Mar 09 2023 |
1319 |
331.53 |
| Mar 09 2023 |
2366 |
368.66 |
| Mar 09 2023 |
312 |
234.35 |
| Mar 09 2023 |
4741 |
337.93 |
| Mar 02 2023 |
1320 |
331.53 |
| Mar 02 2023 |
2345 |
368.66 |
| Mar 02 2023 |
312 |
234.35 |
| Mar 02 2023 |
4712 |
337.93 |
| Feb 23 2023 |
1315 |
331.53 |
| Feb 23 2023 |
2342 |
368.66 |
| Feb 23 2023 |
312 |
234.35 |
| Feb 23 2023 |
4706 |
337.93 |
| Feb 16 2023 |
1309 |
331.53 |
| Feb 16 2023 |
2340 |
368.66 |
| Feb 16 2023 |
313 |
234.35 |
| Feb 16 2023 |
4654 |
337.93 |
| Feb 09 2023 |
1289 |
331.53 |
| Feb 09 2023 |
2341 |
368.66 |
| Feb 09 2023 |
313 |
234.35 |
| Feb 09 2023 |
4650 |
337.93 |
| Feb 02 2023 |
1275 |
331.53 |
| Feb 02 2023 |
2329 |
368.66 |
| Feb 02 2023 |
313 |
234.35 |
| Feb 02 2023 |
4629 |
337.93 |
| Jan 26 2023 |
1272 |
331.53 |
| Jan 26 2023 |
2319 |
368.66 |
| Jan 26 2023 |
313 |
234.35 |
| Jan 26 2023 |
4620 |
337.93 |
| Jan 19 2023 |
1272 |
331.53 |
| Jan 19 2023 |
2313 |
368.66 |
| Jan 19 2023 |
313 |
234.35 |
| Jan 19 2023 |
4609 |
337.93 |
| Jan 12 2023 |
1272 |
331.53 |
| Jan 12 2023 |
2310 |
368.66 |
| Jan 12 2023 |
313 |
234.35 |
| Jan 12 2023 |
4608 |
337.93 |
| Jan 05 2023 |
1272 |
331.53 |
| Jan 05 2023 |
2310 |
368.66 |
| Jan 05 2023 |
313 |
234.35 |
| Jan 05 2023 |
4608 |
337.93 |
| Dec 29 2022 |
1272 |
331.53 |
| Dec 29 2022 |
2311 |
368.66 |
| Dec 29 2022 |
313 |
234.35 |
| Dec 29 2022 |
4608 |
337.93 |
| Dec 22 2022 |
1272 |
331.53 |
| Dec 22 2022 |
2311 |
368.66 |
| Dec 22 2022 |
313 |
234.35 |
| Dec 22 2022 |
4608 |
337.93 |
| Dec 15 2022 |
1272 |
331.53 |
| Dec 15 2022 |
2311 |
368.66 |
| Dec 15 2022 |
313 |
234.35 |
| Dec 15 2022 |
4608 |
337.93 |
| Dec 08 2022 |
1272 |
331.53 |
| Dec 08 2022 |
2313 |
368.66 |
| Dec 08 2022 |
314 |
234.35 |
| Dec 08 2022 |
4604 |
337.93 |
| Dec 01 2022 |
1272 |
331.53 |
| Dec 01 2022 |
2313 |
368.66 |
| Dec 01 2022 |
313 |
234.35 |
| Dec 01 2022 |
4604 |
337.93 |
| Nov 24 2022 |
1272 |
331.53 |
| Nov 24 2022 |
2313 |
368.66 |
| Nov 24 2022 |
313 |
234.35 |
| Nov 24 2022 |
4604 |
337.93 |
| Nov 17 2022 |
1272 |
331.53 |
| Nov 17 2022 |
2311 |
368.66 |
| Nov 17 2022 |
314 |
234.35 |
| Nov 17 2022 |
4605 |
337.93 |
| Nov 10 2022 |
1272 |
331.53 |
| Nov 10 2022 |
2312 |
368.66 |
| Nov 10 2022 |
314 |
234.35 |
| Nov 10 2022 |
4606 |
337.93 |
| Nov 03 2022 |
1270 |
331.53 |
| Nov 03 2022 |
2315 |
368.66 |
| Nov 03 2022 |
313 |
234.35 |
| Nov 03 2022 |
4594 |
337.93 |
| Oct 27 2022 |
1270 |
331.53 |
| Oct 27 2022 |
2313 |
368.66 |
| Oct 27 2022 |
313 |
234.35 |
| Oct 27 2022 |
4588 |
337.93 |
| Oct 20 2022 |
1271 |
331.53 |
| Oct 20 2022 |
2314 |
368.66 |
| Oct 20 2022 |
314 |
234.35 |
| Oct 20 2022 |
4591 |
337.93 |
| Oct 13 2022 |
1267 |
331.53 |
| Oct 13 2022 |
2314 |
368.66 |
| Oct 13 2022 |
315 |
234.35 |
| Oct 13 2022 |
4588 |
337.93 |
| Oct 06 2022 |
1252 |
331.53 |
| Oct 06 2022 |
2313 |
368.66 |
| Oct 06 2022 |
314 |
234.35 |
| Oct 06 2022 |
4586 |
337.93 |
| Sep 29 2022 |
1240 |
331.53 |
| Sep 29 2022 |
2307 |
368.66 |
| Sep 29 2022 |
312 |
234.35 |
| Sep 29 2022 |
4587 |
337.93 |
| Sep 22 2022 |
1237 |
331.53 |
| Sep 22 2022 |
2301 |
368.66 |
| Sep 22 2022 |
309 |
234.35 |
| Sep 22 2022 |
4589 |
337.93 |
| Sep 15 2022 |
1235 |
331.53 |
| Sep 15 2022 |
2297 |
368.66 |
| Sep 15 2022 |
309 |
234.35 |
| Sep 15 2022 |
4584 |
337.93 |
| Sep 08 2022 |
1234 |
331.53 |
| Sep 08 2022 |
2286 |
368.66 |
| Sep 08 2022 |
323 |
237.46 |
| Sep 08 2022 |
4568 |
337.93 |
| Sep 01 2022 |
1224 |
331.53 |
| Sep 01 2022 |
2250 |
368.66 |
| Sep 01 2022 |
325 |
237.46 |
| Sep 01 2022 |
4508 |
337.93 |
| Aug 25 2022 |
1226 |
331.53 |
| Aug 25 2022 |
2224 |
368.66 |
| Aug 25 2022 |
325 |
237.46 |
| Aug 25 2022 |
4475 |
337.93 |
| Aug 18 2022 |
1230 |
331.53 |
| Aug 18 2022 |
2239 |
368.66 |
| Aug 18 2022 |
326 |
237.46 |
| Aug 18 2022 |
4445 |
337.93 |
| Aug 11 2022 |
1229 |
331.53 |
| Aug 11 2022 |
2243 |
368.66 |
| Aug 11 2022 |
326 |
237.46 |
| Aug 11 2022 |
4408 |
337.93 |
| Aug 04 2022 |
1211 |
331.53 |
| Aug 04 2022 |
2239 |
368.66 |
| Aug 04 2022 |
326 |
237.46 |
| Aug 04 2022 |
4392 |
337.93 |
| Jul 28 2022 |
1221 |
331.53 |
| Jul 28 2022 |
2199 |
368.66 |
| Jul 28 2022 |
327 |
237.46 |
| Jul 28 2022 |
4330 |
337.93 |
| Jul 21 2022 |
1205 |
331.53 |
| Jul 21 2022 |
2188 |
368.66 |
| Jul 21 2022 |
324 |
237.46 |
| Jul 21 2022 |
4277 |
337.93 |
| Jul 14 2022 |
1199 |
331.53 |
| Jul 14 2022 |
2181 |
368.66 |
| Jul 14 2022 |
324 |
237.46 |
| Jul 14 2022 |
4263 |
337.93 |
| Jul 07 2022 |
1193 |
331.53 |
| Jul 07 2022 |
2167 |
368.66 |
| Jul 07 2022 |
322 |
237.46 |
| Jul 07 2022 |
4231 |
337.93 |
| Jun 30 2022 |
1188 |
331.53 |
| Jun 30 2022 |
2173 |
368.66 |
| Jun 30 2022 |
322 |
237.46 |
| Jun 30 2022 |
4226 |
337.93 |
| Jun 23 2022 |
1187 |
331.53 |
| Jun 23 2022 |
2176 |
368.66 |
| Jun 23 2022 |
324 |
234.32 |
| Jun 23 2022 |
4213 |
337.93 |
| Jun 16 2022 |
1198 |
331.53 |
| Jun 16 2022 |
2192 |
368.66 |
| Jun 16 2022 |
326 |
234.32 |
| Jun 16 2022 |
4120 |
337.93 |
| Jun 09 2022 |
1166 |
331.53 |
| Jun 09 2022 |
2180 |
368.66 |
| Jun 09 2022 |
355 |
242.07 |
| Jun 09 2022 |
4047 |
337.93 |
| Jun 02 2022 |
1136 |
331.53 |
| Jun 02 2022 |
2161 |
368.66 |
| Jun 02 2022 |
349 |
242.07 |
| Jun 02 2022 |
3947 |
337.93 |
| May 26 2022 |
1110 |
331.53 |
| May 26 2022 |
2152 |
368.66 |
| May 26 2022 |
349 |
242.07 |
| May 26 2022 |
3852 |
337.93 |
| May 19 2022 |
1130 |
332.28 |
| May 19 2022 |
2106 |
368.66 |
| May 19 2022 |
347 |
242.07 |
| May 19 2022 |
4130 |
347.79 |
| May 12 2022 |
1130 |
332.28 |
| May 12 2022 |
2102 |
368.66 |
| May 12 2022 |
347 |
242.07 |
| May 12 2022 |
4085 |
347.79 |
| May 05 2022 |
1058 |
332.28 |
| May 05 2022 |
1841 |
357.22 |
| May 05 2022 |
309 |
242.07 |
| May 05 2022 |
3671 |
339.72 |
| Apr 28 2022 |
1153 |
332.28 |
| Apr 28 2022 |
1839 |
357.22 |
| Apr 28 2022 |
309 |
242.07 |
| Apr 28 2022 |
3590 |
339.72 |
| Apr 21 2022 |
1080 |
332.28 |
| Apr 21 2022 |
1776 |
357.22 |
| Apr 21 2022 |
306 |
242.07 |
| Apr 21 2022 |
3479 |
339.72 |
| Apr 14 2022 |
1080 |
332.28 |
| Apr 14 2022 |
1766 |
357.22 |
| Apr 14 2022 |
303 |
242.07 |
| Apr 14 2022 |
3413 |
339.72 |
| Apr 07 2022 |
1107 |
332.28 |
| Apr 07 2022 |
1767 |
357.22 |
| Apr 07 2022 |
303 |
242.07 |
| Apr 07 2022 |
3359 |
339.72 |
| Mar 31 2022 |
1108 |
332.28 |
| Mar 31 2022 |
1770 |
357.22 |
| Mar 31 2022 |
303 |
242.07 |
| Mar 31 2022 |
3355 |
339.72 |
| Mar 24 2022 |
1088 |
332.28 |
| Mar 24 2022 |
1759 |
357.22 |
| Mar 24 2022 |
291 |
242.07 |
| Mar 24 2022 |
3269 |
339.72 |
| Mar 17 2022 |
1088 |
332.28 |
| Mar 17 2022 |
1754 |
357.22 |
| Mar 17 2022 |
290 |
242.07 |
| Mar 17 2022 |
3247 |
339.72 |
| Mar 10 2022 |
1094 |
332.28 |
| Mar 10 2022 |
1746 |
357.22 |
| Mar 10 2022 |
290 |
242.07 |
| Mar 10 2022 |
3199 |
339.72 |
| Mar 03 2022 |
1024 |
332.28 |
| Mar 03 2022 |
1699 |
357.22 |
| Mar 03 2022 |
289 |
242.07 |
| Mar 03 2022 |
3201 |
339.72 |
| Feb 24 2022 |
949 |
332.28 |
| Feb 24 2022 |
1665 |
357.22 |
| Feb 24 2022 |
292 |
242.07 |
| Feb 24 2022 |
3116 |
339.72 |
| Feb 17 2022 |
884 |
332.28 |
| Feb 17 2022 |
1638 |
357.22 |
| Feb 17 2022 |
292 |
242.07 |
| Feb 17 2022 |
2928 |
339.72 |
| Feb 10 2022 |
875 |
332.28 |
| Feb 10 2022 |
1631 |
357.22 |
| Feb 10 2022 |
292 |
242.07 |
| Feb 10 2022 |
2962 |
339.72 |
| Feb 03 2022 |
860 |
332.28 |
| Feb 03 2022 |
1610 |
357.22 |
| Feb 03 2022 |
293 |
242.07 |
| Feb 03 2022 |
2970 |
339.72 |
| Jan 27 2022 |
844 |
332.28 |
| Jan 27 2022 |
1598 |
357.22 |
| Jan 27 2022 |
293 |
242.07 |
| Jan 27 2022 |
2968 |
339.72 |
| Jan 20 2022 |
849 |
332.28 |
| Jan 20 2022 |
1595 |
357.22 |
| Jan 20 2022 |
293 |
242.07 |
| Jan 20 2022 |
2970 |
339.72 |
| Jan 13 2022 |
849 |
332.28 |
| Jan 13 2022 |
1590 |
357.22 |
| Jan 13 2022 |
293 |
242.07 |
| Jan 13 2022 |
2973 |
339.72 |
| Jan 06 2022 |
849 |
332.28 |
| Jan 06 2022 |
1591 |
357.22 |
| Jan 06 2022 |
293 |
242.07 |
| Jan 06 2022 |
2973 |
339.72 |
| Dec 30 2021 |
849 |
332.28 |
| Dec 30 2021 |
1596 |
357.22 |
| Dec 30 2021 |
293 |
242.07 |
| Dec 30 2021 |
2971 |
339.72 |
| Dec 23 2021 |
849 |
332.28 |
| Dec 23 2021 |
1596 |
357.22 |
| Dec 23 2021 |
293 |
242.07 |
| Dec 23 2021 |
2971 |
339.72 |
| Dec 16 2021 |
849 |
332.28 |
| Dec 16 2021 |
1596 |
357.22 |
| Dec 16 2021 |
293 |
242.07 |
| Dec 16 2021 |
2971 |
339.72 |
| Dec 09 2021 |
849 |
332.28 |
| Dec 09 2021 |
1596 |
357.22 |
| Dec 09 2021 |
293 |
242.07 |
| Dec 09 2021 |
2971 |
339.72 |
| Dec 02 2021 |
849 |
332.28 |
| Dec 02 2021 |
1595 |
357.22 |
| Dec 02 2021 |
293 |
242.07 |
| Dec 02 2021 |
2971 |
339.72 |
| Nov 25 2021 |
849 |
332.28 |
| Nov 25 2021 |
1595 |
357.22 |
| Nov 25 2021 |
293 |
242.07 |
| Nov 25 2021 |
2971 |
339.72 |
| Nov 18 2021 |
849 |
332.28 |
| Nov 18 2021 |
1596 |
357.22 |
| Nov 18 2021 |
293 |
242.07 |
| Nov 18 2021 |
2971 |
339.72 |
| Nov 11 2021 |
850 |
332.28 |
| Nov 11 2021 |
1596 |
357.22 |
| Nov 11 2021 |
293 |
242.07 |
| Nov 11 2021 |
2971 |
339.72 |
| Nov 04 2021 |
854 |
332.28 |
| Nov 04 2021 |
1596 |
357.22 |
| Nov 04 2021 |
294 |
242.07 |
| Nov 04 2021 |
2980 |
339.72 |
| Oct 28 2021 |
854 |
332.28 |
| Oct 28 2021 |
1597 |
357.22 |
| Oct 28 2021 |
371 |
242.07 |
| Oct 28 2021 |
2979 |
339.72 |
| Oct 21 2021 |
854 |
332.28 |
| Oct 21 2021 |
1597 |
357.22 |
| Oct 21 2021 |
371 |
242.07 |
| Oct 21 2021 |
2979 |
339.72 |
| Oct 14 2021 |
854 |
332.28 |
| Oct 14 2021 |
1597 |
357.22 |
| Oct 14 2021 |
372 |
242.07 |
| Oct 14 2021 |
2981 |
339.72 |
| Oct 07 2021 |
854 |
332.28 |
| Oct 07 2021 |
1596 |
357.22 |
| Oct 07 2021 |
386 |
242.07 |
| Oct 07 2021 |
2981 |
339.72 |
| Sep 30 2021 |
843 |
332.28 |
| Sep 30 2021 |
1561 |
357.22 |
| Sep 30 2021 |
392 |
242.07 |
| Sep 30 2021 |
2935 |
339.72 |
| Sep 23 2021 |
838 |
332.28 |
| Sep 23 2021 |
1512 |
357.22 |
| Sep 23 2021 |
397 |
242.07 |
| Sep 23 2021 |
2859 |
339.72 |
| Sep 16 2021 |
828 |
332.28 |
| Sep 16 2021 |
1491 |
357.22 |
| Sep 16 2021 |
385 |
242.07 |
| Sep 16 2021 |
2791 |
339.72 |
| Sep 09 2021 |
820 |
332.28 |
| Sep 09 2021 |
1475 |
357.22 |
| Sep 09 2021 |
385 |
242.07 |
| Sep 09 2021 |
2782 |
339.72 |
| Sep 02 2021 |
940 |
275.34 |
| Aug 26 2021 |
931 |
275.34 |
| Aug 19 2021 |
961 |
275.34 |
| Aug 12 2021 |
958 |
275.34 |
| Aug 05 2021 |
972 |
275.34 |
| Jul 29 2021 |
977 |
275.34 |
| Jul 22 2021 |
1049 |
275.34 |
| Jul 15 2021 |
1057 |
275.34 |
| Jul 08 2021 |
1093 |
275.34 |
| Jul 01 2021 |
1043 |
275.34 |
| Jun 24 2021 |
1017 |
275.34 |
| Jun 01 2021 |
1655 |
300.91 |
| May 01 2021 |
774 |
298.34 |
| Apr 01 2021 |
833 |
298.34 |
| Mar 01 2021 |
960 |
298.34 |
| Feb 01 2021 |
958 |
298.34 |
| Jan 01 2021 |
951 |
298.34 |
| Dec 01 2020 |
882 |
298.34 |
| Nov 01 2020 |
968 |
298.34 |
| Oct 01 2020 |
971 |
298.34 |
| Sep 01 2020 |
1016 |
298.34 |
| Aug 01 2020 |
1018 |
298.34 |
| Jul 01 2020 |
1166 |
298.34 |
| Apr 01 2020 |
1592 |
298.34 |
| Mar 01 2020 |
1622 |
298.34 |
| Feb 01 2020 |
1621 |
298.34 |
| Jan 01 2020 |
1623 |
298.34 |
| Dec 01 2019 |
1622 |
298.34 |
| Nov 01 2019 |
1604 |
298.34 |
| Oct 01 2019 |
1581 |
298.34 |
| Sep 01 2019 |
1608 |
293.21 |
| Aug 30 2019 |
6244 |
419.59 |
| Aug 30 2019 |
1081 |
332.06 |
| Aug 30 2019 |
5457 |
407.87 |
| Aug 30 2019 |
5766 |
388.99 |
| Aug 23 2019 |
1089 |
332.06 |
| Aug 23 2019 |
6301 |
419.59 |
| Aug 23 2019 |
5522 |
407.87 |
| Aug 23 2019 |
5813 |
388.99 |
| Aug 16 2019 |
6315 |
419.59 |
| Aug 16 2019 |
1133 |
332.06 |
| Aug 16 2019 |
5514 |
407.87 |
| Aug 16 2019 |
5818 |
388.99 |
| Aug 09 2019 |
5529 |
407.87 |
| Aug 09 2019 |
6322 |
419.59 |
| Aug 09 2019 |
1133 |
332.06 |
| Aug 09 2019 |
5825 |
388.99 |
| Aug 02 2019 |
1126 |
332.06 |
| Aug 02 2019 |
6373 |
419.59 |
| Aug 02 2019 |
5579 |
407.87 |
| Aug 02 2019 |
5876 |
388.99 |
| Aug 01 2019 |
1651 |
293.21 |
| Jul 26 2019 |
6454 |
419.59 |
| Jul 26 2019 |
1132 |
332.06 |
| Jul 26 2019 |
5611 |
407.87 |
| Jul 26 2019 |
5931 |
388.99 |
| Jul 19 2019 |
6470 |
419.59 |
| Jul 19 2019 |
1146 |
332.06 |
| Jul 19 2019 |
5738 |
407.87 |
| Jul 19 2019 |
5992 |
388.99 |
| Jul 12 2019 |
6624 |
419.59 |
| Jul 12 2019 |
1153 |
332.06 |
| Jul 12 2019 |
5759 |
407.87 |
| Jul 12 2019 |
6115 |
388.99 |
| Jul 05 2019 |
6852 |
419.59 |
| Jul 05 2019 |
1158 |
332.06 |
| Jul 05 2019 |
5932 |
407.87 |
| Jul 05 2019 |
6308 |
388.99 |
| Jul 01 2019 |
1659 |
293.21 |
| Jun 28 2019 |
6976 |
419.59 |
| Jun 28 2019 |
1162 |
332.06 |
| Jun 28 2019 |
5977 |
407.87 |
| Jun 28 2019 |
6395 |
388.99 |
| Jun 21 2019 |
5967 |
407.87 |
| Jun 21 2019 |
6956 |
419.59 |
| Jun 21 2019 |
1152 |
332.06 |
| Jun 21 2019 |
6372 |
388.99 |
| Jun 14 2019 |
7075 |
419.59 |
| Jun 14 2019 |
1133 |
332.06 |
| Jun 14 2019 |
5974 |
407.87 |
| Jun 14 2019 |
6398 |
388.99 |
| Jun 07 2019 |
7216 |
419.59 |
| Jun 07 2019 |
1168 |
332.06 |
| Jun 07 2019 |
6025 |
407.87 |
| Jun 07 2019 |
6483 |
388.99 |
| Jun 01 2019 |
1666 |
293.21 |
| May 31 2019 |
6020 |
407.87 |
| May 31 2019 |
7196 |
419.59 |
| May 31 2019 |
1197 |
332.06 |
| May 31 2019 |
6502 |
388.99 |
| May 24 2019 |
7240 |
419.59 |
| May 24 2019 |
1187 |
332.06 |
| May 24 2019 |
5999 |
407.87 |
| May 24 2019 |
6555 |
388.99 |
| May 17 2019 |
6030 |
407.87 |
| May 17 2019 |
7301 |
419.59 |
| May 17 2019 |
1204 |
332.06 |
| May 17 2019 |
6615 |
388.99 |
| May 10 2019 |
6067 |
407.87 |
| May 10 2019 |
1204 |
332.06 |
| May 10 2019 |
7281 |
419.59 |
| May 10 2019 |
6549 |
388.99 |
| May 03 2019 |
7311 |
419.59 |
| May 03 2019 |
1202 |
332.06 |
| May 03 2019 |
6124 |
407.87 |
| May 03 2019 |
6594 |
388.99 |
| Apr 26 2019 |
7341 |
419.59 |
| Apr 26 2019 |
1194 |
332.06 |
| Apr 26 2019 |
6173 |
407.87 |
| Apr 26 2019 |
6539 |
388.99 |
| Apr 19 2019 |
7462 |
419.59 |
| Apr 19 2019 |
1196 |
332.06 |
| Apr 19 2019 |
6130 |
407.87 |
| Apr 19 2019 |
6512 |
388.99 |
| Apr 18 2019 |
6144 |
407.87 |
| Apr 18 2019 |
7474 |
419.59 |
| Apr 18 2019 |
1197 |
332.06 |
| Apr 12 2019 |
7576 |
419.59 |
| Apr 12 2019 |
1206 |
332.06 |
| Apr 12 2019 |
6128 |
407.87 |
| Apr 12 2019 |
6561 |
388.99 |
| Apr 05 2019 |
7423 |
419.59 |
| Apr 05 2019 |
1176 |
332.06 |
| Apr 05 2019 |
5878 |
407.87 |
| Apr 05 2019 |
6340 |
388.99 |
| Mar 29 2019 |
7317 |
419.59 |
| Mar 29 2019 |
1160 |
332.06 |
| Mar 29 2019 |
5837 |
407.87 |
| Mar 29 2019 |
6321 |
388.99 |
| Mar 22 2019 |
5751 |
407.87 |
| Mar 22 2019 |
7260 |
419.59 |
| Mar 22 2019 |
1184 |
332.06 |
| Mar 22 2019 |
6299 |
388.99 |
| Mar 15 2019 |
1227 |
332.06 |
| Mar 15 2019 |
7248 |
419.59 |
| Mar 15 2019 |
5879 |
407.87 |
| Mar 15 2019 |
6368 |
388.99 |
| Mar 08 2019 |
1170 |
332.06 |
| Mar 08 2019 |
7187 |
419.59 |
| Mar 08 2019 |
5763 |
407.87 |
| Mar 08 2019 |
6270 |
388.99 |
| Mar 01 2019 |
7214 |
419.59 |
| Mar 01 2019 |
1193 |
332.06 |
| Mar 01 2019 |
5816 |
407.87 |
| Mar 01 2019 |
6308 |
388.99 |
| Feb 22 2019 |
5835 |
407.87 |
| Feb 22 2019 |
7240 |
419.59 |
| Feb 22 2019 |
1194 |
332.06 |
| Feb 22 2019 |
6343 |
388.99 |
| Feb 15 2019 |
7186 |
419.59 |
| Feb 15 2019 |
1207 |
332.06 |
| Feb 15 2019 |
5851 |
407.87 |
| Feb 15 2019 |
6329 |
388.99 |
| Feb 08 2019 |
7143 |
419.59 |
| Feb 08 2019 |
1260 |
332.06 |
| Feb 08 2019 |
5835 |
407.87 |
| Feb 08 2019 |
6303 |
388.99 |
| Feb 01 2019 |
1260 |
332.06 |
| Feb 01 2019 |
7170 |
419.59 |
| Feb 01 2019 |
5834 |
407.87 |
| Feb 01 2019 |
6316 |
388.99 |
| Jan 25 2019 |
1260 |
332.06 |
| Jan 25 2019 |
7179 |
419.59 |
| Jan 25 2019 |
5833 |
407.87 |
| Jan 25 2019 |
6330 |
388.99 |
| Jan 18 2019 |
1260 |
332.06 |
| Jan 18 2019 |
7187 |
419.59 |
| Jan 18 2019 |
5874 |
407.87 |
| Jan 18 2019 |
6343 |
388.99 |
| Jan 11 2019 |
7183 |
419.59 |
| Jan 11 2019 |
1260 |
332.06 |
| Jan 11 2019 |
5874 |
407.87 |
| Jan 11 2019 |
6348 |
388.99 |
| Jan 04 2019 |
5875 |
407.87 |
| Jan 04 2019 |
7190 |
419.59 |
| Jan 04 2019 |
1260 |
332.06 |
| Jan 04 2019 |
6357 |
388.99 |
| Dec 28 2018 |
1260 |
332.06 |
| Dec 28 2018 |
7190 |
419.59 |
| Dec 28 2018 |
5875 |
407.87 |
| Dec 28 2018 |
6357 |
388.99 |
| Dec 21 2018 |
1260 |
332.06 |
| Dec 21 2018 |
7190 |
419.59 |
| Dec 21 2018 |
5875 |
407.87 |
| Dec 21 2018 |
6357 |
388.99 |
| Dec 14 2018 |
5875 |
407.87 |
| Dec 14 2018 |
1260 |
332.06 |
| Dec 14 2018 |
7190 |
419.59 |
| Dec 14 2018 |
6357 |
388.99 |
| Dec 07 2018 |
7188 |
419.59 |
| Dec 07 2018 |
1251 |
332.06 |
| Dec 07 2018 |
5875 |
407.87 |
| Dec 07 2018 |
6356 |
388.99 |
| Nov 30 2018 |
5875 |
407.87 |
| Nov 30 2018 |
7188 |
419.59 |
| Nov 30 2018 |
1251 |
332.06 |
| Nov 30 2018 |
6356 |
388.99 |
| Nov 23 2018 |
5875 |
407.87 |
| Nov 23 2018 |
7188 |
419.59 |
| Nov 23 2018 |
1251 |
332.06 |
| Nov 23 2018 |
6356 |
388.99 |
| Nov 16 2018 |
7188 |
419.59 |
| Nov 16 2018 |
1251 |
332.06 |
| Nov 16 2018 |
5875 |
407.87 |
| Nov 16 2018 |
6356 |
388.99 |
| Nov 09 2018 |
1251 |
332.06 |
| Nov 09 2018 |
7188 |
419.59 |
| Nov 09 2018 |
5875 |
407.87 |
| Nov 09 2018 |
6356 |
388.99 |
| Nov 02 2018 |
7188 |
419.59 |
| Nov 02 2018 |
1251 |
332.06 |
| Nov 02 2018 |
5875 |
407.87 |
| Nov 02 2018 |
6338 |
388.99 |
| Oct 26 2018 |
5873 |
407.87 |
| Oct 26 2018 |
1251 |
332.06 |
| Oct 26 2018 |
7188 |
419.59 |
| Oct 26 2018 |
6335 |
388.99 |
| Oct 19 2018 |
1251 |
332.06 |
| Oct 19 2018 |
7188 |
419.59 |
| Oct 19 2018 |
5891 |
407.87 |
| Oct 19 2018 |
6337 |
388.99 |
| Oct 12 2018 |
7169 |
419.59 |
| Oct 12 2018 |
1252 |
332.06 |
| Oct 12 2018 |
5870 |
407.87 |
| Oct 12 2018 |
6318 |
388.99 |
| Oct 05 2018 |
5891 |
407.87 |
| Oct 05 2018 |
7150 |
419.59 |
| Oct 05 2018 |
1252 |
332.06 |
| Oct 05 2018 |
6378 |
388.99 |
| Sep 28 2018 |
1254 |
332.06 |
| Sep 28 2018 |
7163 |
419.59 |
| Sep 28 2018 |
5740 |
407.87 |
| Sep 28 2018 |
6222 |
388.99 |
| Sep 21 2018 |
1246 |
332.06 |
| Sep 21 2018 |
7138 |
419.59 |
| Sep 21 2018 |
5716 |
407.87 |
| Sep 21 2018 |
6219 |
388.99 |
| Sep 14 2018 |
7171 |
419.59 |
| Sep 14 2018 |
1259 |
332.06 |
| Sep 14 2018 |
5722 |
407.87 |
| Sep 14 2018 |
6227 |
388.99 |
| Sep 07 2018 |
1262 |
332.06 |
| Sep 07 2018 |
5811 |
407.87 |
| Sep 07 2018 |
7244 |
419.59 |
| Sep 07 2018 |
6336 |
388.99 |
| Aug 31 2018 |
9582 |
447.92 |
| Aug 31 2018 |
9834 |
446.05 |
| Aug 31 2018 |
2387 |
369.55 |
| Aug 31 2018 |
10117 |
422.31 |
| Aug 24 2018 |
9618 |
447.92 |
| Aug 24 2018 |
9758 |
446.05 |
| Aug 24 2018 |
2402 |
369.55 |
| Aug 24 2018 |
10136 |
422.31 |
| Aug 17 2018 |
9918 |
446.05 |
| Aug 17 2018 |
9598 |
447.92 |
| Aug 17 2018 |
2400 |
369.55 |
| Aug 17 2018 |
10231 |
422.31 |
| Aug 10 2018 |
9923 |
446.05 |
| Aug 10 2018 |
2406 |
369.55 |
| Aug 10 2018 |
9628 |
447.92 |
| Aug 10 2018 |
10341 |
422.31 |
| Aug 03 2018 |
2431 |
369.55 |
| Aug 03 2018 |
10017 |
446.05 |
| Aug 03 2018 |
9782 |
447.92 |
| Aug 03 2018 |
10431 |
422.31 |
| Jul 27 2018 |
2457 |
369.55 |
| Jul 27 2018 |
10008 |
446.05 |
| Jul 27 2018 |
9864 |
447.92 |
| Jul 27 2018 |
10475 |
422.31 |
| Jul 20 2018 |
10145 |
446.05 |
| Jul 20 2018 |
2500 |
369.55 |
| Jul 20 2018 |
9827 |
447.92 |
| Jul 20 2018 |
10644 |
422.31 |
| Jul 13 2018 |
10027 |
447.92 |
| Jul 13 2018 |
2523 |
369.55 |
| Jul 13 2018 |
9998 |
446.05 |
| Jul 13 2018 |
10518 |
422.31 |
| Jul 06 2018 |
9942 |
446.05 |
| Jul 06 2018 |
9846 |
447.92 |
| Jul 06 2018 |
2514 |
369.55 |
| Jul 06 2018 |
10259 |
422.31 |
| Jun 29 2018 |
9859 |
447.92 |
| Jun 29 2018 |
2510 |
369.55 |
| Jun 29 2018 |
9945 |
446.05 |
| Jun 29 2018 |
10282 |
422.31 |
| Jun 22 2018 |
2573 |
369.55 |
| Jun 22 2018 |
10205 |
446.05 |
| Jun 22 2018 |
10077 |
447.92 |
| Jun 22 2018 |
10525 |
422.31 |
| Jun 15 2018 |
2575 |
369.55 |
| Jun 15 2018 |
10136 |
447.92 |
| Jun 15 2018 |
10147 |
446.05 |
| Jun 15 2018 |
10551 |
422.31 |
| Jun 08 2018 |
10282 |
446.05 |
| Jun 08 2018 |
2635 |
369.55 |
| Jun 08 2018 |
10180 |
447.92 |
| Jun 08 2018 |
10728 |
422.31 |
| Jun 01 2018 |
10547 |
447.92 |
| Jun 01 2018 |
10372 |
446.05 |
| Jun 01 2018 |
2623 |
369.55 |
| Jun 01 2018 |
10988 |
422.31 |
| May 25 2018 |
2626 |
369.55 |
| May 25 2018 |
10470 |
446.05 |
| May 25 2018 |
10581 |
447.92 |
| May 25 2018 |
11146 |
422.31 |
| May 18 2018 |
10697 |
447.92 |
| May 18 2018 |
10493 |
446.05 |
| May 18 2018 |
2615 |
369.55 |
| May 18 2018 |
11125 |
422.31 |
| May 11 2018 |
2586 |
369.55 |
| May 11 2018 |
10441 |
446.05 |
| May 11 2018 |
10698 |
447.92 |
| May 11 2018 |
11213 |
422.31 |
| May 04 2018 |
10652 |
446.05 |
| May 04 2018 |
10877 |
447.92 |
| May 04 2018 |
2603 |
369.55 |
| May 04 2018 |
11368 |
422.31 |
| Apr 27 2018 |
2659 |
369.55 |
| Apr 27 2018 |
10651 |
446.05 |
| Apr 27 2018 |
10827 |
447.92 |
| Apr 27 2018 |
11309 |
422.31 |
| Apr 20 2018 |
10747 |
446.05 |
| Apr 20 2018 |
2646 |
369.55 |
| Apr 20 2018 |
10819 |
447.92 |
| Apr 20 2018 |
11342 |
422.31 |
| Apr 13 2018 |
10733 |
446.05 |
| Apr 13 2018 |
10724 |
447.92 |
| Apr 13 2018 |
2594 |
369.55 |
| Apr 13 2018 |
11377 |
422.31 |
| Apr 06 2018 |
10657 |
446.05 |
| Apr 06 2018 |
2602 |
369.55 |
| Apr 06 2018 |
10945 |
447.92 |
| Apr 06 2018 |
11436 |
422.31 |
| Mar 30 2018 |
2597 |
369.55 |
| Mar 30 2018 |
10750 |
446.05 |
| Mar 30 2018 |
11211 |
447.92 |
| Mar 30 2018 |
11654 |
422.31 |
| Mar 23 2018 |
2632 |
369.55 |
| Mar 23 2018 |
11341 |
447.92 |
| Mar 23 2018 |
10772 |
446.05 |
| Mar 23 2018 |
11752 |
422.31 |
| Mar 16 2018 |
11210 |
447.92 |
| Mar 16 2018 |
2631 |
369.55 |
| Mar 16 2018 |
10788 |
446.05 |
| Mar 16 2018 |
11749 |
422.31 |
| Mar 09 2018 |
2600 |
369.55 |
| Mar 09 2018 |
10684 |
446.05 |
| Mar 09 2018 |
11192 |
447.92 |
| Mar 09 2018 |
11717 |
422.31 |
| Mar 02 2018 |
2664 |
369.55 |
| Mar 02 2018 |
10782 |
446.05 |
| Mar 02 2018 |
11239 |
447.92 |
| Mar 02 2018 |
11895 |
422.31 |
| Feb 23 2018 |
11361 |
447.92 |
| Feb 23 2018 |
2704 |
369.55 |
| Feb 23 2018 |
10889 |
446.05 |
| Feb 23 2018 |
11986 |
422.31 |
| Feb 16 2018 |
2647 |
369.55 |
| Feb 16 2018 |
10883 |
446.05 |
| Feb 16 2018 |
11395 |
447.92 |
| Feb 16 2018 |
11994 |
422.31 |
| Feb 09 2018 |
10912 |
446.05 |
| Feb 09 2018 |
2723 |
369.55 |
| Feb 09 2018 |
11277 |
447.92 |
| Feb 09 2018 |
11912 |
422.31 |
| Feb 02 2018 |
2717 |
369.55 |
| Feb 02 2018 |
10867 |
446.05 |
| Feb 02 2018 |
11257 |
447.92 |
| Feb 02 2018 |
11884 |
422.31 |
| Jan 26 2018 |
2717 |
369.55 |
| Jan 26 2018 |
10888 |
446.05 |
| Jan 26 2018 |
11305 |
447.92 |
| Jan 26 2018 |
11922 |
422.31 |
| Jan 19 2018 |
10888 |
446.05 |
| Jan 19 2018 |
2717 |
369.55 |
| Jan 19 2018 |
11309 |
447.92 |
| Jan 19 2018 |
11918 |
422.31 |
| Jan 12 2018 |
2708 |
369.55 |
| Jan 12 2018 |
10882 |
446.05 |
| Jan 12 2018 |
11330 |
447.92 |
| Jan 12 2018 |
11927 |
422.31 |
| Jan 05 2018 |
11330 |
447.92 |
| Jan 05 2018 |
10914 |
446.05 |
| Jan 05 2018 |
2708 |
369.55 |
| Jan 05 2018 |
11941 |
422.31 |
| Dec 29 2017 |
10914 |
446.05 |
| Dec 29 2017 |
2710 |
369.55 |
| Dec 29 2017 |
11330 |
447.92 |
| Dec 29 2017 |
11941 |
422.31 |
| Dec 22 2017 |
10916 |
446.05 |
| Dec 22 2017 |
2710 |
369.55 |
| Dec 22 2017 |
11330 |
447.92 |
| Dec 22 2017 |
11941 |
422.31 |
| Dec 15 2017 |
11330 |
447.92 |
| Dec 15 2017 |
10904 |
446.05 |
| Dec 15 2017 |
2710 |
369.55 |
| Dec 15 2017 |
11939 |
422.31 |
| Dec 08 2017 |
11331 |
447.92 |
| Dec 08 2017 |
10904 |
446.05 |
| Dec 08 2017 |
2710 |
369.55 |
| Dec 08 2017 |
11939 |
422.31 |
| Dec 01 2017 |
10904 |
446.05 |
| Dec 01 2017 |
2710 |
369.55 |
| Dec 01 2017 |
11330 |
447.92 |
| Dec 01 2017 |
11939 |
422.31 |
| Nov 24 2017 |
11330 |
447.92 |
| Nov 24 2017 |
2710 |
369.55 |
| Nov 24 2017 |
10904 |
446.05 |
| Nov 24 2017 |
11939 |
422.31 |
| Nov 17 2017 |
11332 |
447.92 |
| Nov 17 2017 |
2710 |
369.55 |
| Nov 17 2017 |
10904 |
446.05 |
| Nov 17 2017 |
11939 |
422.31 |
| Nov 10 2017 |
2710 |
369.55 |
| Nov 10 2017 |
10904 |
446.05 |
| Nov 10 2017 |
11348 |
447.92 |
| Nov 10 2017 |
11943 |
422.31 |
| Nov 03 2017 |
10905 |
446.05 |
| Nov 03 2017 |
2710 |
369.55 |
| Nov 03 2017 |
11348 |
447.92 |
| Nov 03 2017 |
11944 |
422.31 |
| Oct 27 2017 |
11382 |
447.92 |
| Oct 27 2017 |
10905 |
446.05 |
| Oct 27 2017 |
2710 |
369.55 |
| Oct 27 2017 |
11986 |
422.31 |
| Oct 20 2017 |
2703 |
369.55 |
| Oct 20 2017 |
10918 |
446.05 |
| Oct 20 2017 |
11310 |
447.92 |
| Oct 20 2017 |
11948 |
422.31 |
| Oct 13 2017 |
10918 |
446.05 |
| Oct 13 2017 |
2706 |
369.55 |
| Oct 13 2017 |
11346 |
447.92 |
| Oct 13 2017 |
11964 |
422.31 |
| Oct 06 2017 |
2706 |
369.55 |
| Oct 06 2017 |
10908 |
446.05 |
| Oct 06 2017 |
11345 |
447.92 |
| Oct 06 2017 |
11962 |
422.31 |
| Sep 29 2017 |
11344 |
447.92 |
| Sep 29 2017 |
10923 |
446.05 |
| Sep 29 2017 |
2710 |
369.55 |
| Sep 29 2017 |
11880 |
422.31 |
| Sep 22 2017 |
10921 |
446.05 |
| Sep 22 2017 |
2710 |
369.55 |
| Sep 22 2017 |
11512 |
447.92 |
| Sep 22 2017 |
12000 |
422.31 |
| Sep 15 2017 |
10994 |
446.05 |
| Sep 15 2017 |
2703 |
369.55 |
| Sep 15 2017 |
11528 |
447.92 |
| Sep 15 2017 |
12066 |
422.31 |
| Sep 08 2017 |
11474 |
447.92 |
| Sep 08 2017 |
11028 |
446.05 |
| Sep 08 2017 |
2642 |
369.55 |
| Sep 08 2017 |
12163 |
422.31 |
| Aug 12 2016 |
258 |
211.54 |
| Aug 12 2016 |
190 |
211.54 |
| Aug 05 2016 |
257 |
211.54 |
| Aug 05 2016 |
246 |
211.54 |
| Jul 29 2016 |
262 |
211.54 |
| Jul 29 2016 |
245 |
211.54 |
| Jul 22 2016 |
283 |
211.54 |
| Jul 22 2016 |
255 |
211.54 |
| Jun 22 2016 |
281 |
211.54 |
| Jun 22 2016 |
307 |
211.54 |
| Jun 15 2016 |
291 |
211.54 |
| Jun 15 2016 |
314 |
211.54 |
| Jun 08 2016 |
295 |
211.54 |
| Jun 08 2016 |
306 |
211.54 |
| Jun 01 2016 |
314 |
211.54 |
| Jun 01 2016 |
338 |
211.54 |
| May 25 2016 |
320 |
211.54 |
| May 25 2016 |
348 |
211.54 |
| May 18 2016 |
310 |
211.54 |
| May 18 2016 |
352 |
211.54 |
| May 11 2016 |
291 |
211.54 |
| May 11 2016 |
318 |
211.54 |
| May 04 2016 |
289 |
211.54 |
| May 04 2016 |
326 |
211.54 |
| Apr 27 2016 |
321 |
211.54 |
| Apr 27 2016 |
347 |
211.54 |
| Apr 20 2016 |
342 |
211.54 |
| Apr 20 2016 |
385 |
211.54 |
| Apr 13 2016 |
358 |
211.54 |
| Apr 13 2016 |
388 |
211.54 |
| Apr 06 2016 |
363 |
211.54 |
| Apr 06 2016 |
376 |
211.54 |
| Mar 30 2016 |
355 |
211.54 |
| Mar 30 2016 |
374 |
211.54 |
| Mar 23 2016 |
359 |
211.54 |
| Mar 23 2016 |
379 |
211.54 |
| Mar 16 2016 |
361 |
211.54 |
| Mar 16 2016 |
370 |
211.54 |
| Mar 09 2016 |
371 |
211.54 |
| Mar 09 2016 |
376 |
211.54 |
| Mar 02 2016 |
370 |
211.54 |
| Mar 02 2016 |
374 |
211.54 |
| Feb 24 2016 |
370 |
211.54 |
| Feb 24 2016 |
383 |
211.54 |
| Feb 17 2016 |
369 |
211.54 |
| Feb 17 2016 |
385 |
211.54 |
| Feb 10 2016 |
371 |
211.54 |
| Feb 10 2016 |
387 |
211.54 |
| Feb 03 2016 |
371 |
211.54 |
| Feb 03 2016 |
387 |
211.54 |
| Jan 27 2016 |
371 |
211.54 |
| Jan 27 2016 |
387 |
211.54 |
| Jan 20 2016 |
371 |
211.54 |
| Jan 20 2016 |
387 |
211.54 |
| Jan 13 2016 |
371 |
211.54 |
| Jan 13 2016 |
387 |
211.54 |
| Jan 06 2016 |
371 |
211.54 |
| Jan 06 2016 |
387 |
211.54 |
| Dec 30 2015 |
371 |
211.54 |
| Dec 30 2015 |
387 |
211.54 |
| Dec 23 2015 |
371 |
211.54 |
| Dec 23 2015 |
387 |
211.54 |
| Dec 16 2015 |
371 |
211.54 |
| Dec 16 2015 |
387 |
211.54 |
| Dec 09 2015 |
371 |
211.54 |
| Dec 09 2015 |
388 |
211.54 |
| Dec 02 2015 |
371 |
211.54 |
| Dec 02 2015 |
388 |
211.54 |
| Nov 25 2015 |
371 |
211.54 |
| Nov 25 2015 |
388 |
211.54 |
| Nov 18 2015 |
371 |
211.54 |
| Nov 18 2015 |
388 |
211.54 |
| Nov 11 2015 |
371 |
211.54 |
| Nov 11 2015 |
388 |
211.54 |
| Nov 04 2015 |
371 |
211.54 |
| Nov 04 2015 |
388 |
211.54 |
| Oct 28 2015 |
371 |
211.54 |
| Oct 28 2015 |
388 |
211.54 |
| Oct 21 2015 |
371 |
211.54 |
| Oct 21 2015 |
388 |
211.54 |
| Oct 14 2015 |
371 |
211.54 |
| Oct 14 2015 |
388 |
211.54 |
| Oct 07 2015 |
371 |
211.54 |
| Oct 07 2015 |
388 |
211.54 |
| Sep 30 2015 |
377 |
211.54 |
| Sep 30 2015 |
393 |
211.54 |
| Sep 23 2015 |
380 |
211.54 |
| Sep 23 2015 |
397 |
211.54 |
| Sep 16 2015 |
380 |
211.54 |
| Sep 16 2015 |
397 |
211.54 |
| Sep 09 2015 |
385 |
211.54 |
| Sep 09 2015 |
410 |
211.54 |
| Sep 02 2015 |
379 |
211.54 |
| Sep 02 2015 |
404 |
211.54 |
| Aug 26 2015 |
370 |
211.54 |
| Aug 26 2015 |
406 |
211.54 |
| Aug 19 2015 |
372 |
211.54 |
| Aug 19 2015 |
400 |
211.54 |
| Aug 12 2015 |
196 |
192.87 |
| Aug 12 2015 |
184 |
192.87 |
| Aug 05 2015 |
197 |
192.87 |
| Aug 05 2015 |
186 |
192.87 |
| Jul 29 2015 |
191 |
192.87 |
| Jul 29 2015 |
172 |
192.87 |
| Jul 22 2015 |
195 |
192.87 |
| Jul 22 2015 |
177 |
192.87 |
| Jul 15 2015 |
229 |
192.87 |
| Jul 15 2015 |
188 |
192.87 |
| Jul 08 2015 |
239 |
192.87 |
| Jul 08 2015 |
212 |
192.87 |
| Jul 01 2015 |
248 |
192.87 |
| Jul 01 2015 |
212 |
192.87 |
| Jun 24 2015 |
247 |
192.87 |
| Jun 24 2015 |
209 |
192.87 |
| Jun 17 2015 |
232 |
192.87 |
| Jun 17 2015 |
210 |
192.87 |
| Jun 10 2015 |
247 |
192.87 |
| Jun 10 2015 |
201 |
192.87 |
| Jun 03 2015 |
252 |
192.87 |
| Jun 03 2015 |
255 |
192.87 |
| May 27 2015 |
250 |
192.87 |
| May 27 2015 |
13596 |
429.41 |
| May 27 2015 |
5036 |
311.14 |
| May 20 2015 |
13687 |
429.41 |
| May 20 2015 |
247 |
192.87 |
| May 20 2015 |
5069 |
311.14 |
| May 13 2015 |
246 |
192.87 |
| May 13 2015 |
13836 |
429.41 |
| May 13 2015 |
5102 |
311.14 |
| May 06 2015 |
206 |
192.87 |
| May 06 2015 |
13691 |
429.41 |
| May 06 2015 |
4950 |
311.14 |
| Apr 29 2015 |
225 |
192.87 |
| Apr 29 2015 |
13868 |
429.41 |
| Apr 29 2015 |
5061 |
311.14 |
| Apr 22 2015 |
13920 |
429.41 |
| Apr 22 2015 |
210 |
192.87 |
| Apr 22 2015 |
5088 |
311.14 |
| Apr 15 2015 |
198 |
192.87 |
| Apr 15 2015 |
13738 |
429.41 |
| Apr 15 2015 |
5127 |
311.14 |
| Apr 08 2015 |
13744 |
429.41 |
| Apr 08 2015 |
198 |
192.87 |
| Apr 08 2015 |
5180 |
311.14 |
| Apr 01 2015 |
214 |
192.87 |
| Apr 01 2015 |
13860 |
429.41 |
| Apr 01 2015 |
5799 |
317.62 |
| Mar 25 2015 |
13411 |
429.41 |
| Mar 25 2015 |
210 |
192.87 |
| Mar 25 2015 |
5635 |
317.62 |
| Mar 18 2015 |
212 |
192.87 |
| Mar 18 2015 |
13000 |
429.41 |
| Mar 18 2015 |
5569 |
317.62 |
| Mar 11 2015 |
13287 |
429.41 |
| Mar 11 2015 |
217 |
192.87 |
| Mar 11 2015 |
5801 |
317.62 |
| Mar 04 2015 |
221 |
192.87 |
| Mar 04 2015 |
13496 |
429.41 |
| Mar 04 2015 |
5852 |
317.62 |
| Feb 25 2015 |
13533 |
429.41 |
| Feb 25 2015 |
222 |
192.87 |
| Feb 25 2015 |
5889 |
317.62 |
| Feb 18 2015 |
13632 |
429.41 |
| Feb 18 2015 |
222 |
192.87 |
| Feb 18 2015 |
5974 |
317.62 |
| Feb 11 2015 |
13643 |
429.41 |
| Feb 11 2015 |
222 |
192.87 |
| Feb 11 2015 |
6001 |
317.62 |
| Feb 04 2015 |
222 |
192.87 |
| Feb 04 2015 |
13684 |
429.41 |
| Feb 04 2015 |
6015 |
317.62 |
| Jan 28 2015 |
222 |
192.87 |
| Jan 28 2015 |
13647 |
429.41 |
| Jan 28 2015 |
6027 |
317.62 |
| Jan 21 2015 |
222 |
192.87 |
| Jan 21 2015 |
13658 |
429.41 |
| Jan 21 2015 |
6045 |
317.62 |
| Jan 14 2015 |
13681 |
429.41 |
| Jan 14 2015 |
222 |
192.87 |
| Jan 14 2015 |
6058 |
317.62 |
| Jan 07 2015 |
13681 |
429.41 |
| Jan 07 2015 |
222 |
192.87 |
| Jan 07 2015 |
6055 |
317.62 |
| Dec 31 2014 |
13681 |
429.41 |
| Dec 31 2014 |
222 |
192.87 |
| Dec 31 2014 |
6055 |
317.62 |
| Dec 24 2014 |
13681 |
429.41 |
| Dec 24 2014 |
222 |
192.87 |
| Dec 24 2014 |
6055 |
317.62 |
| Dec 17 2014 |
222 |
192.87 |
| Dec 17 2014 |
13681 |
429.41 |
| Dec 17 2014 |
6053 |
317.62 |
| Dec 10 2014 |
222 |
192.87 |
| Dec 10 2014 |
13681 |
429.41 |
| Dec 10 2014 |
6053 |
317.62 |
| Dec 03 2014 |
222 |
192.87 |
| Dec 03 2014 |
13681 |
429.41 |
| Dec 03 2014 |
6053 |
317.62 |
| Nov 26 2014 |
13681 |
429.41 |
| Nov 26 2014 |
222 |
192.87 |
| Nov 26 2014 |
6053 |
317.62 |
| Nov 19 2014 |
222 |
192.87 |
| Nov 19 2014 |
13681 |
429.41 |
| Nov 19 2014 |
6052 |
317.62 |
| Nov 12 2014 |
222 |
192.87 |
| Nov 12 2014 |
13681 |
429.41 |
| Nov 12 2014 |
6052 |
317.62 |
| Nov 05 2014 |
13681 |
429.41 |
| Nov 05 2014 |
222 |
192.87 |
| Nov 05 2014 |
6052 |
317.62 |
| Oct 29 2014 |
13677 |
429.41 |
| Oct 29 2014 |
222 |
192.87 |
| Oct 29 2014 |
6052 |
317.62 |
| Oct 22 2014 |
228 |
192.87 |
| Oct 22 2014 |
13659 |
429.41 |
| Oct 22 2014 |
6064 |
317.62 |
| Oct 15 2014 |
13595 |
429.41 |
| Oct 15 2014 |
228 |
192.87 |
| Oct 15 2014 |
6059 |
317.62 |
| Oct 08 2014 |
13603 |
429.41 |
| Oct 08 2014 |
228 |
192.87 |
| Oct 08 2014 |
6074 |
317.62 |
| Oct 01 2014 |
226 |
192.87 |
| Oct 01 2014 |
13612 |
429.41 |
| Oct 01 2014 |
6082 |
317.62 |
| Sep 24 2014 |
225 |
192.87 |
| Sep 24 2014 |
13694 |
429.41 |
| Sep 24 2014 |
6065 |
317.62 |
| Sep 17 2014 |
13593 |
429.41 |
| Sep 17 2014 |
225 |
192.87 |
| Sep 17 2014 |
6094 |
317.62 |
| Sep 10 2014 |
228 |
192.87 |
| Sep 10 2014 |
13607 |
429.41 |
| Sep 10 2014 |
6095 |
317.62 |
| Sep 03 2014 |
229 |
192.87 |
| Sep 03 2014 |
13625 |
429.41 |
| Sep 03 2014 |
6114 |
317.62 |
| Aug 27 2014 |
13903 |
432.65 |
| Aug 27 2014 |
233 |
192.87 |
| Aug 27 2014 |
8100 |
377.98 |
| Aug 27 2014 |
5565 |
311.02 |
| Aug 20 2014 |
8099 |
377.98 |
| Aug 20 2014 |
13836 |
432.65 |
| Aug 20 2014 |
237 |
192.87 |
| Aug 20 2014 |
5588 |
311.02 |
| Aug 13 2014 |
13887 |
432.65 |
| Aug 13 2014 |
8086 |
377.98 |
| Aug 13 2014 |
9022 |
346.52 |
| Aug 06 2014 |
13937 |
432.65 |
| Aug 06 2014 |
8199 |
377.98 |
| Aug 06 2014 |
9043 |
346.52 |
| Jul 30 2014 |
8224 |
377.98 |
| Jul 30 2014 |
13951 |
432.65 |
| Jul 30 2014 |
9126 |
346.52 |
| Jul 23 2014 |
13826 |
432.65 |
| Jul 23 2014 |
8212 |
377.98 |
| Jul 23 2014 |
9127 |
346.52 |
| Jul 16 2014 |
13824 |
432.65 |
| Jul 16 2014 |
8288 |
377.98 |
| Jul 16 2014 |
9096 |
346.52 |
| Jul 09 2014 |
13962 |
432.65 |
| Jul 09 2014 |
8302 |
377.98 |
| Jul 09 2014 |
9098 |
346.52 |
| Jul 02 2014 |
14086 |
432.65 |
| Jul 02 2014 |
8373 |
377.98 |
| Jul 02 2014 |
9213 |
346.52 |
| Jun 25 2014 |
14234 |
432.65 |
| Jun 25 2014 |
8445 |
377.98 |
| Jun 25 2014 |
9184 |
346.52 |
| Jun 18 2014 |
14331 |
432.65 |
| Jun 18 2014 |
8478 |
377.98 |
| Jun 18 2014 |
9222 |
346.52 |
| Jun 11 2014 |
8488 |
377.98 |
| Jun 11 2014 |
14354 |
432.65 |
| Jun 11 2014 |
9332 |
346.52 |
| Jun 04 2014 |
14636 |
432.65 |
| Jun 04 2014 |
7488 |
367.13 |
| Jun 04 2014 |
8642 |
339.36 |
| May 28 2014 |
14640 |
432.65 |
| May 28 2014 |
5788 |
346.37 |
| May 28 2014 |
8671 |
339.36 |
| May 21 2014 |
5810 |
346.37 |
| May 21 2014 |
14729 |
432.65 |
| May 21 2014 |
8698 |
339.36 |
| May 14 2014 |
5870 |
346.37 |
| May 14 2014 |
14832 |
432.65 |
| May 14 2014 |
8750 |
339.36 |
| May 07 2014 |
14635 |
432.65 |
| May 07 2014 |
7346 |
366.48 |
| May 07 2014 |
8698 |
339.36 |
| Apr 30 2014 |
7649 |
366.48 |
| Apr 30 2014 |
15117 |
432.65 |
| Apr 30 2014 |
8961 |
339.36 |
| Apr 23 2014 |
7868 |
366.48 |
| Apr 23 2014 |
15265 |
432.65 |
| Apr 23 2014 |
9083 |
339.36 |
| Apr 16 2014 |
15154 |
432.65 |
| Apr 16 2014 |
7880 |
366.48 |
| Apr 16 2014 |
9075 |
339.36 |
| Apr 09 2014 |
15297 |
432.65 |
| Apr 09 2014 |
8720 |
372.14 |
| Apr 09 2014 |
9225 |
339.36 |
| Apr 02 2014 |
8744 |
372.14 |
| Apr 02 2014 |
15467 |
432.65 |
| Apr 02 2014 |
9853 |
347.32 |
| Mar 26 2014 |
15768 |
432.65 |
| Mar 26 2014 |
8616 |
372.14 |
| Mar 26 2014 |
9939 |
347.32 |
| Mar 19 2014 |
15898 |
432.65 |
| Mar 19 2014 |
8601 |
372.14 |
| Mar 19 2014 |
9982 |
347.32 |
| Mar 12 2014 |
15885 |
432.65 |
| Mar 12 2014 |
8634 |
372.14 |
| Mar 12 2014 |
10083 |
347.32 |
| Mar 05 2014 |
8542 |
372.14 |
| Mar 05 2014 |
15897 |
432.65 |
| Mar 05 2014 |
10045 |
347.32 |
| Feb 26 2014 |
15926 |
432.65 |
| Feb 26 2014 |
8555 |
372.14 |
| Feb 26 2014 |
10083 |
347.32 |
| Feb 19 2014 |
15947 |
432.65 |
| Feb 19 2014 |
8584 |
372.14 |
| Feb 19 2014 |
10129 |
347.32 |
| Feb 12 2014 |
8571 |
372.14 |
| Feb 12 2014 |
15953 |
432.65 |
| Feb 12 2014 |
10139 |
347.32 |
| Feb 05 2014 |
16057 |
432.65 |
| Feb 05 2014 |
8608 |
372.14 |
| Feb 05 2014 |
10209 |
347.32 |
| Jan 29 2014 |
16164 |
432.65 |
| Jan 29 2014 |
8569 |
372.14 |
| Jan 29 2014 |
10229 |
347.32 |
| Jan 22 2014 |
16128 |
432.65 |
| Jan 22 2014 |
8543 |
372.14 |
| Jan 22 2014 |
10208 |
347.32 |
| Jan 15 2014 |
16168 |
432.65 |
| Jan 15 2014 |
8550 |
372.14 |
| Jan 15 2014 |
10238 |
347.32 |
| Jan 08 2014 |
16188 |
432.65 |
| Jan 08 2014 |
8515 |
372.14 |
| Jan 08 2014 |
10237 |
347.32 |
| Jan 01 2014 |
16192 |
432.65 |
| Jan 01 2014 |
8515 |
372.14 |
| Jan 01 2014 |
10238 |
347.32 |
| Dec 25 2013 |
8515 |
372.14 |
| Dec 25 2013 |
16192 |
432.65 |
| Dec 25 2013 |
10240 |
347.32 |
| Dec 18 2013 |
16192 |
432.65 |
| Dec 18 2013 |
8515 |
372.14 |
| Dec 18 2013 |
10240 |
347.32 |
| Dec 11 2013 |
16192 |
432.65 |
| Dec 11 2013 |
8515 |
372.14 |
| Dec 11 2013 |
10239 |
347.32 |
| Dec 04 2013 |
8516 |
372.14 |
| Dec 04 2013 |
16192 |
432.65 |
| Dec 04 2013 |
10240 |
347.32 |
| Nov 27 2013 |
8516 |
372.14 |
| Nov 27 2013 |
16192 |
432.65 |
| Nov 27 2013 |
10240 |
347.32 |
| Nov 20 2013 |
16192 |
432.65 |
| Nov 20 2013 |
8516 |
372.14 |
| Nov 20 2013 |
10241 |
347.32 |
| Nov 13 2013 |
8516 |
372.14 |
| Nov 13 2013 |
16194 |
432.65 |
| Nov 13 2013 |
10241 |
347.32 |
| Nov 06 2013 |
8516 |
372.14 |
| Nov 06 2013 |
16194 |
432.65 |
| Nov 06 2013 |
10241 |
347.32 |
| Oct 30 2013 |
16192 |
432.65 |
| Oct 30 2013 |
8516 |
372.14 |
| Oct 30 2013 |
10241 |
347.32 |
| Oct 23 2013 |
16193 |
432.65 |
| Oct 23 2013 |
8512 |
372.14 |
| Oct 23 2013 |
10238 |
347.32 |
| Oct 16 2013 |
8549 |
372.14 |
| Oct 16 2013 |
16170 |
432.65 |
| Oct 16 2013 |
10244 |
347.32 |
| Oct 09 2013 |
16159 |
432.65 |
| Oct 09 2013 |
8483 |
372.14 |
| Oct 09 2013 |
10217 |
347.32 |
| Oct 02 2013 |
16149 |
432.65 |
| Oct 02 2013 |
8488 |
372.14 |
| Oct 02 2013 |
10212 |
347.32 |
| Sep 25 2013 |
16063 |
432.65 |
| Sep 25 2013 |
8457 |
372.14 |
| Sep 25 2013 |
10182 |
347.32 |
| Sep 18 2013 |
8385 |
372.14 |
| Sep 18 2013 |
15973 |
432.65 |
| Sep 18 2013 |
10120 |
347.32 |
| Sep 11 2013 |
15884 |
432.65 |
| Sep 11 2013 |
8391 |
372.14 |
| Sep 11 2013 |
10072 |
347.32 |
| Sep 04 2013 |
15882 |
432.65 |
| Sep 04 2013 |
8458 |
372.14 |
| Sep 04 2013 |
10094 |
347.32 |
| Aug 28 2013 |
11111 |
400.11 |
| Aug 28 2013 |
16578 |
400.11 |
| Aug 21 2013 |
11168 |
400.11 |
| Aug 21 2013 |
16657 |
400.11 |
| Aug 14 2013 |
11212 |
400.11 |
| Aug 14 2013 |
16412 |
400.11 |
| Aug 07 2013 |
11230 |
400.11 |
| Aug 07 2013 |
16591 |
400.11 |
| Jul 31 2013 |
11413 |
400.11 |
| Jul 31 2013 |
16789 |
400.11 |
| Jul 24 2013 |
11327 |
400.11 |
| Jul 24 2013 |
16891 |
400.11 |
| Jul 17 2013 |
11367 |
400.11 |
| Jul 17 2013 |
16931 |
400.11 |
| Jul 10 2013 |
11420 |
400.11 |
| Jul 10 2013 |
17126 |
400.11 |
| Jul 03 2013 |
11429 |
400.11 |
| Jul 03 2013 |
17143 |
400.11 |
| Jun 26 2013 |
11397 |
400.11 |
| Jun 26 2013 |
17354 |
400.11 |
| Jun 19 2013 |
11540 |
400.11 |
| Jun 19 2013 |
17293 |
400.11 |
| Jun 12 2013 |
11611 |
400.11 |
| Jun 12 2013 |
17499 |
400.11 |
| Jun 05 2013 |
13854 |
421.95 |
| Jun 05 2013 |
20524 |
421.95 |
| May 29 2013 |
13753 |
421.95 |
| May 29 2013 |
20522 |
421.95 |
| May 22 2013 |
14005 |
421.95 |
| May 22 2013 |
20912 |
421.95 |
| May 15 2013 |
14005 |
421.95 |
| May 15 2013 |
20883 |
421.95 |
| May 08 2013 |
13753 |
419.51 |
| May 08 2013 |
20463 |
419.51 |
| May 01 2013 |
14033 |
419.51 |
| May 01 2013 |
20610 |
419.51 |
| Apr 24 2013 |
13670 |
419.51 |
| Apr 24 2013 |
20495 |
419.51 |
| Apr 17 2013 |
13710 |
419.51 |
| Apr 17 2013 |
20549 |
419.51 |
| Apr 10 2013 |
18002 |
460.71 |
| Apr 10 2013 |
26827 |
460.71 |
| Apr 03 2013 |
17970 |
460.71 |
| Apr 03 2013 |
26743 |
460.71 |
| Mar 27 2013 |
18324 |
460.71 |
| Mar 27 2013 |
26849 |
460.71 |
| Mar 20 2013 |
18226 |
460.71 |
| Mar 20 2013 |
26767 |
460.71 |
| Mar 13 2013 |
26687 |
460.71 |
| Oct 19 2012 |
16987 |
460.71 |
| Oct 19 2012 |
25748 |
460.71 |
| Sep 23 2012 |
16744 |
460.71 |
| Sep 23 2012 |
25478 |
460.71 |
| Aug 31 2012 |
16050 |
460.71 |
| Aug 31 2012 |
24891 |
460.71 |
| Aug 24 2012 |
15865 |
460.71 |
| Aug 24 2012 |
24643 |
460.71 |
| Aug 10 2012 |
15348 |
460.71 |
| Aug 10 2012 |
24012 |
460.71 |
| Aug 03 2012 |
15027 |
460.71 |
| Aug 03 2012 |
23707 |
460.71 |
| Jul 27 2012 |
14851 |
460.71 |
| Jul 27 2012 |
23212 |
460.71 |
| Jul 06 2012 |
14211 |
460.71 |
| Jul 06 2012 |
22550 |
460.71 |
| Jun 22 2012 |
13953 |
460.71 |
| Jun 22 2012 |
21629 |
460.71 |
| Jun 15 2012 |
13794 |
460.71 |
| Jun 15 2012 |
22001 |
460.71 |
| Jun 08 2012 |
13542 |
460.71 |
| Jun 08 2012 |
21809 |
460.71 |
| Jun 01 2012 |
13495 |
460.71 |
| Jun 01 2012 |
21519 |
460.71 |
| May 25 2012 |
12625 |
460.71 |
| May 25 2012 |
20114 |
460.71 |
| May 18 2012 |
12705 |
460.71 |
| May 18 2012 |
20344 |
460.71 |
| May 11 2012 |
12327 |
460.71 |
| May 11 2012 |
20234 |
460.71 |
| May 04 2012 |
11431 |
460.71 |
| May 04 2012 |
19721 |
460.71 |
| Apr 27 2012 |
10141 |
460.71 |
| Apr 27 2012 |
19098 |
460.71 |
| Sep 23 2011 |
1816 |
500 |
| Sep 23 2011 |
17003 |
500 |
| Sep 16 2011 |
1816 |
500 |
| Sep 16 2011 |
16930 |
500 |
| Sep 10 2011 |
1822 |
500 |
| Sep 10 2011 |
16573 |
500 |
| Sep 02 2011 |
1816 |
500 |
| Sep 02 2011 |
16445 |
500 |
| Aug 26 2011 |
1816 |
500 |
| Aug 26 2011 |
16420 |
500 |
| Aug 19 2011 |
1822 |
500 |
| Aug 19 2011 |
15466 |
500 |
| Aug 12 2011 |
1823 |
500 |
| Aug 12 2011 |
15293 |
500 |
| Aug 05 2011 |
1817 |
500 |
| Aug 05 2011 |
15122 |
500 |
| Jul 29 2011 |
1817 |
500 |
| Jul 29 2011 |
14972 |
500 |
| Jul 22 2011 |
1823 |
500 |
| Jul 22 2011 |
14324 |
500 |
| Jul 15 2011 |
1823 |
500 |
| Jul 15 2011 |
13659 |
500 |
| Jul 08 2011 |
1822 |
500 |
| Jul 08 2011 |
12914 |
500 |
| Jul 01 2011 |
2152 |
500 |
| Jul 01 2011 |
10403 |
500 |
| Jun 17 2011 |
2152 |
500 |
| Jun 17 2011 |
9978 |
500 |
| Jun 10 2011 |
2161 |
500 |
| Jun 10 2011 |
10088 |
500 |
| Jun 03 2011 |
2161 |
500 |
| Jun 03 2011 |
9438 |
500 |
| May 29 2011 |
2341 |
500 |
| May 29 2011 |
9455 |
500 |
| May 06 2011 |
2555 |
500 |
| May 06 2011 |
9136 |
500 |
| Apr 22 2011 |
2506 |
500 |
| Apr 22 2011 |
9634 |
500 |
