| Jul 31 2013 |
10361 |
475.06 |
| Jul 31 2013 |
21084 |
495.8 |
| Jul 31 2013 |
29098 |
485.43 |
| Jul 24 2013 |
10390 |
475.06 |
| Jul 24 2013 |
20989 |
495.8 |
| Jul 24 2013 |
29267 |
485.43 |
| Jul 17 2013 |
10316 |
475.06 |
| Jul 17 2013 |
21029 |
495.8 |
| Jul 17 2013 |
29383 |
485.43 |
| Jul 10 2013 |
21189 |
495.8 |
| Jul 10 2013 |
10577 |
475.06 |
| Jul 10 2013 |
29670 |
485.43 |
| Jul 03 2013 |
10441 |
475.06 |
| Jul 03 2013 |
21154 |
495.8 |
| Jul 03 2013 |
29665 |
485.43 |
| Jun 26 2013 |
10299 |
475.06 |
| Jun 26 2013 |
21059 |
495.8 |
| Jun 26 2013 |
29850 |
485.43 |
| Jun 19 2013 |
21265 |
495.8 |
| Jun 19 2013 |
10089 |
475.06 |
| Jun 19 2013 |
29865 |
485.43 |
| Jun 12 2013 |
21318 |
495.8 |
| Jun 12 2013 |
10390 |
475.06 |
| Jun 12 2013 |
30153 |
485.43 |
| Jun 05 2013 |
9925 |
475.06 |
| Jun 05 2013 |
21162 |
495.8 |
| Jun 05 2013 |
29854 |
485.43 |
| May 29 2013 |
21054 |
495.8 |
| May 29 2013 |
9850 |
475.06 |
| May 29 2013 |
29869 |
485.43 |
| May 22 2013 |
21447 |
495.8 |
| May 22 2013 |
9890 |
475.06 |
| May 22 2013 |
30415 |
485.43 |
| May 15 2013 |
9670 |
475.06 |
| May 15 2013 |
21415 |
495.8 |
| May 15 2013 |
30435 |
485.43 |
| May 08 2013 |
9397 |
475.06 |
| May 08 2013 |
21412 |
495.8 |
| May 08 2013 |
30379 |
485.43 |
| May 01 2013 |
21787 |
495.8 |
| May 01 2013 |
9541 |
475.06 |
| May 01 2013 |
30603 |
485.43 |
| Apr 24 2013 |
9407 |
475.06 |
| Apr 24 2013 |
21126 |
495.8 |
| Apr 24 2013 |
30402 |
485.43 |
| Apr 17 2013 |
9572 |
475.06 |
| Apr 17 2013 |
21247 |
495.8 |
| Apr 17 2013 |
30485 |
485.43 |
| Apr 10 2013 |
9567 |
475.06 |
| Apr 10 2013 |
22667 |
515.76 |
| Apr 10 2013 |
32384 |
502.19 |
| Apr 03 2013 |
22589 |
515.76 |
| Apr 03 2013 |
9491 |
475.06 |
| Apr 03 2013 |
32251 |
502.19 |
| Mar 27 2013 |
9674 |
475.06 |
| Mar 27 2013 |
23035 |
515.76 |
| Mar 27 2013 |
32380 |
502.19 |
| Mar 20 2013 |
9069 |
475.06 |
| Mar 20 2013 |
22853 |
515.76 |
| Mar 20 2013 |
32298 |
502.19 |
| Mar 13 2013 |
15814 |
495.8 |
| Mar 13 2013 |
6866 |
475.06 |
| Mar 13 2013 |
32173 |
502.19 |
| Oct 19 2012 |
8507 |
475.06 |
| Oct 19 2012 |
21047 |
515.76 |
| Oct 19 2012 |
31257 |
502.19 |
| Sep 23 2012 |
20671 |
515.76 |
| Sep 23 2012 |
8370 |
475.06 |
| Sep 23 2012 |
30846 |
502.19 |
| Aug 31 2012 |
7843 |
475.06 |
| Aug 31 2012 |
19786 |
515.76 |
| Aug 31 2012 |
30099 |
502.19 |
| Aug 24 2012 |
19525 |
515.76 |
| Aug 24 2012 |
7715 |
475.06 |
| Aug 24 2012 |
29756 |
502.19 |
| Aug 10 2012 |
7336 |
475.06 |
| Aug 10 2012 |
18796 |
515.76 |
| Aug 10 2012 |
28877 |
502.19 |
| Aug 03 2012 |
19342 |
535.72 |
| Aug 03 2012 |
31581 |
535.72 |
| Jul 27 2012 |
19072 |
535.72 |
| Jul 27 2012 |
30881 |
535.72 |
| Jul 06 2012 |
18164 |
535.72 |
| Jul 06 2012 |
29852 |
535.72 |
| Jun 22 2012 |
17841 |
535.72 |
| Jun 22 2012 |
28741 |
535.72 |
| Jun 15 2012 |
17632 |
535.72 |
| Jun 15 2012 |
29050 |
535.72 |
| Jun 08 2012 |
17321 |
535.72 |
| Jun 08 2012 |
28784 |
535.72 |
| Jun 01 2012 |
17422 |
539.64 |
| Jun 01 2012 |
28655 |
539.64 |
| May 25 2012 |
16220 |
539.64 |
| May 25 2012 |
26708 |
539.64 |
| May 18 2012 |
16244 |
539.64 |
| May 18 2012 |
26938 |
539.64 |
| May 11 2012 |
15706 |
539.64 |
| May 11 2012 |
26745 |
539.64 |
| May 04 2012 |
14526 |
539.64 |
| May 04 2012 |
26047 |
539.64 |
| Apr 27 2012 |
12857 |
539.64 |
| Apr 27 2012 |
25126 |
539.64 |
| Apr 13 2012 |
9942 |
543.57 |
| Apr 13 2012 |
23237 |
543.57 |
| Apr 06 2012 |
8906 |
543.57 |
| Apr 06 2012 |
22608 |
543.57 |
| Mar 27 2012 |
8780 |
543.57 |
| Mar 27 2012 |
22162 |
543.57 |
| Sep 23 2011 |
2113 |
569.69 |
| Sep 23 2011 |
12969 |
543.57 |
| Sep 23 2011 |
19721 |
556.63 |
| Sep 16 2011 |
2113 |
569.69 |
| Sep 16 2011 |
12944 |
543.57 |
| Sep 16 2011 |
19669 |
556.63 |
| Sep 10 2011 |
2113 |
569.69 |
| Sep 10 2011 |
12677 |
543.57 |
| Sep 10 2011 |
19258 |
556.63 |
| Sep 02 2011 |
12500 |
543.57 |
| Sep 02 2011 |
2113 |
569.69 |
| Sep 02 2011 |
19111 |
556.63 |
| Aug 26 2011 |
2113 |
569.69 |
| Aug 26 2011 |
12462 |
543.57 |
| Aug 26 2011 |
19071 |
556.63 |
| Aug 19 2011 |
12211 |
543.57 |
| Aug 19 2011 |
2113 |
569.69 |
| Aug 19 2011 |
18020 |
556.63 |
| Aug 12 2011 |
2114 |
569.69 |
| Aug 12 2011 |
12137 |
543.57 |
| Aug 12 2011 |
17797 |
556.63 |
| Aug 05 2011 |
2114 |
569.69 |
| Aug 05 2011 |
18113 |
569.69 |
| Jul 29 2011 |
2114 |
569.69 |
| Jul 29 2011 |
17924 |
569.69 |
| Jul 22 2011 |
2114 |
569.69 |
| Jul 22 2011 |
17141 |
569.69 |
| Jul 15 2011 |
2114 |
569.69 |
| Jul 15 2011 |
16350 |
569.69 |
| Jul 08 2011 |
2114 |
569.69 |
| Jul 08 2011 |
15391 |
569.69 |
| Jul 01 2011 |
2481 |
569.69 |
| Jul 01 2011 |
12443 |
569.69 |
| Jun 17 2011 |
2481 |
569.69 |
| Jun 17 2011 |
11925 |
569.69 |
| Jun 10 2011 |
2481 |
569.69 |
| Jun 10 2011 |
12056 |
569.69 |
| Jun 03 2011 |
2481 |
569.69 |
| Jun 03 2011 |
11241 |
569.69 |
| May 29 2011 |
2691 |
569.69 |
| May 29 2011 |
11208 |
569.69 |
| May 06 2011 |
2900 |
569.69 |
| May 06 2011 |
10754 |
569.69 |
| Apr 22 2011 |
2842 |
569.69 |
| Apr 22 2011 |
11225 |
569.69 |
