| May 03 2019 |
5958 |
405.42 |
| May 03 2019 |
8523 |
405.42 |
| Apr 26 2019 |
5998 |
405.42 |
| Apr 26 2019 |
8412 |
405.42 |
| Apr 19 2019 |
6093 |
405.42 |
| Apr 19 2019 |
8397 |
405.42 |
| Apr 18 2019 |
6102 |
405.42 |
| Apr 12 2019 |
6207 |
405.42 |
| Apr 12 2019 |
8452 |
405.42 |
| Apr 05 2019 |
6084 |
405.42 |
| Apr 05 2019 |
8203 |
405.42 |
| Mar 29 2019 |
6012 |
405.42 |
| Mar 29 2019 |
8148 |
405.42 |
| Mar 22 2019 |
5995 |
405.42 |
| Mar 22 2019 |
8103 |
405.42 |
| Mar 15 2019 |
5983 |
405.42 |
| Mar 15 2019 |
8179 |
405.42 |
| Mar 08 2019 |
5947 |
405.42 |
| Mar 08 2019 |
8036 |
405.42 |
| Mar 01 2019 |
5962 |
405.42 |
| Mar 01 2019 |
8084 |
405.42 |
| Feb 22 2019 |
5986 |
405.42 |
| Feb 22 2019 |
8116 |
405.42 |
| Feb 15 2019 |
5947 |
405.42 |
| Feb 15 2019 |
8064 |
405.42 |
| Feb 08 2019 |
5911 |
405.42 |
| Feb 08 2019 |
8012 |
405.42 |
| Feb 01 2019 |
5933 |
405.42 |
| Feb 01 2019 |
8023 |
405.42 |
| Jan 25 2019 |
5930 |
405.42 |
| Jan 25 2019 |
8047 |
405.42 |
| Jan 18 2019 |
5934 |
405.42 |
| Jan 18 2019 |
8070 |
405.42 |
| Jan 11 2019 |
5938 |
405.42 |
| Jan 11 2019 |
8075 |
405.42 |
| Jan 04 2019 |
5946 |
405.42 |
| Jan 04 2019 |
8084 |
405.42 |
| Dec 28 2018 |
5946 |
405.42 |
| Dec 28 2018 |
8084 |
405.42 |
| Dec 21 2018 |
5946 |
405.42 |
| Dec 21 2018 |
8084 |
405.42 |
| Dec 14 2018 |
5946 |
405.42 |
| Dec 14 2018 |
8084 |
405.42 |
| Dec 07 2018 |
5945 |
405.42 |
| Dec 07 2018 |
8083 |
405.42 |
| Nov 30 2018 |
5945 |
405.42 |
| Nov 30 2018 |
8083 |
405.42 |
| Nov 23 2018 |
5945 |
405.42 |
| Nov 23 2018 |
8083 |
405.42 |
| Nov 16 2018 |
5945 |
405.42 |
| Nov 16 2018 |
8083 |
405.42 |
| Nov 09 2018 |
5945 |
405.42 |
| Nov 09 2018 |
8083 |
405.42 |
| Nov 02 2018 |
5945 |
405.42 |
| Nov 02 2018 |
8063 |
405.42 |
| Oct 26 2018 |
5945 |
405.42 |
| Oct 26 2018 |
8061 |
405.42 |
| Oct 19 2018 |
5945 |
405.42 |
| Oct 19 2018 |
8073 |
405.42 |
| Oct 12 2018 |
5934 |
405.42 |
| Oct 12 2018 |
8041 |
405.42 |
| Oct 05 2018 |
5920 |
405.42 |
| Oct 05 2018 |
8112 |
405.42 |
| Sep 28 2018 |
5937 |
405.42 |
| Sep 28 2018 |
7897 |
405.42 |
| Sep 21 2018 |
5916 |
405.42 |
| Sep 21 2018 |
7881 |
405.42 |
| Sep 14 2018 |
5955 |
405.42 |
| Sep 14 2018 |
7903 |
405.42 |
| Sep 07 2018 |
6023 |
405.42 |
| Sep 07 2018 |
8047 |
405.42 |
| Aug 31 2018 |
6086 |
405.42 |
| Aug 31 2018 |
8099 |
405.42 |
| Aug 24 2018 |
6041 |
405.42 |
| Aug 24 2018 |
8105 |
405.42 |
| Aug 17 2018 |
6152 |
405.42 |
| Aug 17 2018 |
8182 |
405.42 |
| Aug 10 2018 |
6171 |
405.42 |
| Aug 10 2018 |
8294 |
405.42 |
| Aug 03 2018 |
6252 |
405.42 |
| Aug 03 2018 |
8370 |
405.42 |
| Jul 27 2018 |
6267 |
405.42 |
| Jul 27 2018 |
8397 |
405.42 |
| Jul 20 2018 |
6342 |
405.42 |
| Jul 20 2018 |
8539 |
405.42 |
| Jul 13 2018 |
6207 |
405.42 |
| Jul 13 2018 |
8446 |
405.42 |
| Jul 06 2018 |
6082 |
405.42 |
| Jul 06 2018 |
8181 |
405.42 |
| Jun 29 2018 |
6090 |
405.42 |
| Jun 29 2018 |
8187 |
405.42 |
| Jun 22 2018 |
6269 |
405.42 |
| Jun 22 2018 |
8390 |
405.42 |
| Jun 15 2018 |
6303 |
405.42 |
| Jun 15 2018 |
8467 |
405.42 |
| Jun 08 2018 |
6434 |
405.42 |
| Jun 08 2018 |
8580 |
405.42 |
| Jun 01 2018 |
6483 |
405.42 |
| Jun 01 2018 |
8856 |
405.42 |
| May 25 2018 |
6590 |
405.42 |
| May 25 2018 |
8964 |
405.42 |
| May 18 2018 |
6592 |
405.42 |
| May 18 2018 |
8956 |
405.42 |
| May 11 2018 |
6547 |
405.42 |
| May 11 2018 |
9028 |
405.42 |
| Jul 29 2016 |
5267 |
356.65 |
| Jul 29 2016 |
6865 |
356.65 |
| Jul 22 2016 |
6052 |
364.86 |
| Jul 22 2016 |
7855 |
364.86 |
| Jun 22 2016 |
6226 |
364.86 |
| Jun 22 2016 |
8654 |
364.86 |
| Jun 15 2016 |
6300 |
364.86 |
| Jun 15 2016 |
8760 |
364.86 |
| Jun 08 2016 |
6379 |
364.86 |
| Jun 08 2016 |
8828 |
364.86 |
| Jun 01 2016 |
6441 |
364.86 |
| Jun 01 2016 |
9074 |
364.86 |
| May 25 2016 |
6455 |
364.86 |
| May 25 2016 |
9112 |
364.86 |
| May 18 2016 |
6512 |
364.86 |
| May 18 2016 |
9144 |
364.86 |
| May 11 2016 |
6482 |
364.86 |
| May 11 2016 |
9124 |
364.86 |
| May 04 2016 |
6412 |
364.86 |
| May 04 2016 |
9100 |
364.86 |
| Apr 27 2016 |
6579 |
364.86 |
| Apr 27 2016 |
9274 |
364.86 |
| Apr 20 2016 |
5521 |
366.62 |
| Apr 20 2016 |
6639 |
364.86 |
| Apr 20 2016 |
9457 |
365.45 |
| Apr 13 2016 |
6568 |
364.86 |
| Apr 13 2016 |
5660 |
366.62 |
| Apr 13 2016 |
9408 |
365.45 |
| Apr 06 2016 |
15740 |
458.75 |
| Apr 06 2016 |
6149 |
359.82 |
| Apr 06 2016 |
14039 |
399.39 |
| Mar 30 2016 |
15585 |
458.75 |
| Mar 30 2016 |
6086 |
359.82 |
| Mar 30 2016 |
13911 |
399.39 |
| Mar 23 2016 |
6122 |
359.82 |
| Mar 23 2016 |
15860 |
458.75 |
| Mar 23 2016 |
14078 |
399.39 |
| Mar 16 2016 |
6024 |
359.82 |
| Mar 16 2016 |
16003 |
458.75 |
| Mar 16 2016 |
14012 |
399.39 |
| Mar 09 2016 |
6018 |
359.82 |
| Mar 09 2016 |
16118 |
458.75 |
| Mar 09 2016 |
14071 |
399.39 |
| Mar 02 2016 |
15886 |
458.75 |
| Mar 02 2016 |
6025 |
359.82 |
| Mar 02 2016 |
13990 |
399.39 |
| Feb 24 2016 |
5996 |
359.82 |
| Feb 24 2016 |
15855 |
458.75 |
| Feb 24 2016 |
13980 |
399.39 |
| Feb 17 2016 |
6022 |
359.82 |
| Feb 17 2016 |
16047 |
458.75 |
| Feb 17 2016 |
14127 |
399.39 |
| Feb 10 2016 |
15960 |
458.75 |
| Feb 10 2016 |
6053 |
359.82 |
| Feb 10 2016 |
14132 |
399.39 |
| Feb 03 2016 |
6067 |
359.82 |
| Feb 03 2016 |
15954 |
458.75 |
| Feb 03 2016 |
14160 |
399.39 |
| Jan 27 2016 |
6080 |
359.82 |
| Jan 27 2016 |
15994 |
458.75 |
| Jan 27 2016 |
14162 |
399.39 |
| Jan 20 2016 |
6103 |
359.82 |
| Jan 20 2016 |
15990 |
458.75 |
| Jan 20 2016 |
14169 |
399.39 |
| Jan 13 2016 |
16004 |
458.75 |
| Jan 13 2016 |
6109 |
359.82 |
| Jan 13 2016 |
14189 |
399.39 |
| Jan 06 2016 |
6117 |
359.82 |
| Jan 06 2016 |
16004 |
458.75 |
| Jan 06 2016 |
14199 |
399.39 |
| Dec 30 2015 |
6117 |
359.82 |
| Dec 30 2015 |
16004 |
458.75 |
| Dec 30 2015 |
14193 |
399.39 |
| Dec 23 2015 |
6117 |
359.82 |
| Dec 23 2015 |
16002 |
458.75 |
| Dec 23 2015 |
14193 |
399.39 |
| Dec 16 2015 |
6117 |
359.82 |
| Dec 16 2015 |
16002 |
458.75 |
| Dec 16 2015 |
14193 |
399.39 |
| Dec 09 2015 |
6121 |
359.82 |
| Dec 09 2015 |
16003 |
458.75 |
| Dec 09 2015 |
14196 |
399.39 |
| Dec 02 2015 |
6122 |
359.82 |
| Dec 02 2015 |
16004 |
458.75 |
| Dec 02 2015 |
14197 |
399.39 |
| Nov 25 2015 |
16004 |
458.75 |
| Nov 25 2015 |
6122 |
359.82 |
| Nov 25 2015 |
14198 |
399.39 |
| Nov 18 2015 |
6122 |
359.82 |
| Nov 18 2015 |
16004 |
458.75 |
| Nov 18 2015 |
14198 |
399.39 |
| Nov 11 2015 |
6122 |
359.82 |
| Nov 11 2015 |
15981 |
458.75 |
| Nov 11 2015 |
14194 |
399.39 |
| Nov 04 2015 |
15981 |
458.75 |
| Nov 04 2015 |
6122 |
359.82 |
| Nov 04 2015 |
14194 |
399.39 |
| Oct 28 2015 |
6114 |
359.82 |
| Oct 28 2015 |
15983 |
458.75 |
| Oct 28 2015 |
14178 |
399.39 |
| Oct 21 2015 |
15942 |
458.75 |
| Oct 21 2015 |
6124 |
359.82 |
| Oct 21 2015 |
14171 |
399.39 |
| Oct 14 2015 |
15937 |
458.75 |
| Oct 14 2015 |
6126 |
359.82 |
| Oct 14 2015 |
14177 |
399.39 |
| Oct 07 2015 |
6126 |
359.82 |
| Oct 07 2015 |
15964 |
458.75 |
| Oct 07 2015 |
14180 |
399.39 |
| Sep 30 2015 |
6131 |
359.82 |
| Sep 30 2015 |
15981 |
458.75 |
| Sep 30 2015 |
14196 |
399.39 |
| Sep 23 2015 |
6140 |
359.82 |
| Sep 23 2015 |
16087 |
458.75 |
| Sep 23 2015 |
14236 |
399.39 |
| Sep 16 2015 |
15929 |
458.75 |
| Sep 16 2015 |
6149 |
359.82 |
| Sep 16 2015 |
14180 |
399.39 |
| Sep 09 2015 |
6186 |
359.82 |
| Sep 09 2015 |
15887 |
458.75 |
| Sep 09 2015 |
14147 |
399.39 |
| Sep 02 2015 |
6153 |
359.82 |
| Sep 02 2015 |
15955 |
458.75 |
| Sep 02 2015 |
14138 |
399.39 |
| Aug 26 2015 |
16134 |
458.75 |
| Aug 26 2015 |
6273 |
359.82 |
| Aug 26 2015 |
14306 |
399.39 |
| Aug 19 2015 |
6288 |
359.82 |
| Aug 19 2015 |
16351 |
458.75 |
| Aug 19 2015 |
14476 |
399.39 |
| Aug 12 2015 |
6459 |
361.4 |
| Aug 12 2015 |
16339 |
458.75 |
| Aug 12 2015 |
16055 |
410.08 |
| Aug 05 2015 |
7126 |
369.33 |
| Aug 05 2015 |
16405 |
458.75 |
| Aug 05 2015 |
15341 |
405.1 |
| Jul 29 2015 |
16425 |
458.75 |
| Jul 29 2015 |
7075 |
367.46 |
| Jul 29 2015 |
16704 |
413.11 |
| Jul 22 2015 |
7094 |
367.97 |
| Jul 22 2015 |
16422 |
458.75 |
| Jul 22 2015 |
15425 |
404.28 |
| Jul 15 2015 |
8004 |
376.42 |
| Jul 15 2015 |
16714 |
458.75 |
| Jul 15 2015 |
10980 |
371.48 |
| Jul 08 2015 |
8035 |
376.22 |
| Jul 08 2015 |
16821 |
458.75 |
| Jul 08 2015 |
11154 |
371.48 |
| Jul 01 2015 |
7547 |
370.11 |
| Jul 01 2015 |
16921 |
458.75 |
| Jul 01 2015 |
10519 |
366.06 |
| Jun 24 2015 |
7614 |
370.11 |
| Jun 24 2015 |
16962 |
458.75 |
| Jun 24 2015 |
10583 |
366.06 |
| Jun 17 2015 |
7639 |
370.11 |
| Jun 17 2015 |
16883 |
458.75 |
| Jun 17 2015 |
10680 |
366.06 |
| Jun 10 2015 |
17050 |
458.75 |
| Jun 10 2015 |
7671 |
370.11 |
| Jun 10 2015 |
10617 |
366.06 |
| Jun 03 2015 |
7527 |
367.53 |
| Jun 03 2015 |
4789 |
359.13 |
| Jun 03 2015 |
12843 |
422.18 |
| Jun 03 2015 |
10545 |
363.82 |
| May 27 2015 |
4762 |
359.13 |
| May 27 2015 |
7557 |
367.53 |
| May 27 2015 |
12075 |
416.29 |
| May 27 2015 |
10478 |
363.82 |
| May 20 2015 |
12148 |
416.29 |
| May 20 2015 |
4752 |
359.13 |
| May 20 2015 |
7394 |
365.29 |
| May 20 2015 |
10527 |
363.82 |
| May 13 2015 |
7399 |
365.29 |
| May 13 2015 |
4777 |
359.13 |
| May 13 2015 |
12272 |
416.29 |
| May 13 2015 |
10584 |
363.82 |
| May 06 2015 |
4495 |
359.13 |
| May 06 2015 |
10763 |
403.77 |
| May 06 2015 |
7176 |
365.29 |
| May 06 2015 |
10353 |
363.82 |
| Apr 29 2015 |
7279 |
365.29 |
| Apr 29 2015 |
4615 |
359.13 |
| Apr 29 2015 |
10904 |
403.77 |
| Apr 29 2015 |
10463 |
363.82 |
| Apr 22 2015 |
11995 |
413.06 |
| Apr 22 2015 |
7309 |
365.29 |
| Apr 22 2015 |
4680 |
359.13 |
| Apr 22 2015 |
10351 |
362.32 |
| Apr 15 2015 |
4644 |
359.13 |
| Apr 15 2015 |
7291 |
365.29 |
| Apr 15 2015 |
7110 |
367.12 |
| Apr 15 2015 |
9776 |
357.34 |
| Apr 08 2015 |
7108 |
367.12 |
| Apr 08 2015 |
8009 |
372.25 |
| Apr 08 2015 |
4645 |
359.13 |
| Apr 08 2015 |
10394 |
362.18 |
| Apr 01 2015 |
4625 |
359.13 |
| Apr 01 2015 |
8097 |
372.25 |
| Apr 01 2015 |
7205 |
367.12 |
| Apr 01 2015 |
10571 |
362.18 |
| Mar 25 2015 |
8023 |
372.25 |
| Mar 25 2015 |
6907 |
367.12 |
| Mar 25 2015 |
4639 |
359.13 |
| Mar 25 2015 |
10274 |
362.18 |
| Mar 18 2015 |
7952 |
372.25 |
| Mar 18 2015 |
4506 |
359.13 |
| Mar 18 2015 |
6709 |
367.12 |
| Mar 18 2015 |
10101 |
362.18 |
| Mar 11 2015 |
6408 |
361.9 |
| Mar 11 2015 |
8032 |
372.25 |
| Mar 11 2015 |
4646 |
359.13 |
| Mar 11 2015 |
10466 |
362.18 |
| Mar 04 2015 |
4704 |
359.13 |
| Mar 04 2015 |
8158 |
372.25 |
| Mar 04 2015 |
6525 |
361.9 |
| Mar 04 2015 |
10568 |
362.18 |
| Feb 25 2015 |
6564 |
361.9 |
| Feb 25 2015 |
4655 |
359.13 |
| Feb 25 2015 |
8123 |
372.25 |
| Feb 25 2015 |
10588 |
362.18 |
| Feb 18 2015 |
6654 |
361.9 |
| Feb 18 2015 |
4672 |
359.13 |
| Feb 18 2015 |
8174 |
372.25 |
| Feb 18 2015 |
10664 |
362.18 |
| Feb 11 2015 |
6679 |
361.9 |
| Feb 11 2015 |
8191 |
372.25 |
| Feb 11 2015 |
4699 |
359.13 |
| Feb 11 2015 |
10680 |
362.18 |
| Feb 04 2015 |
8180 |
372.25 |
| Feb 04 2015 |
4695 |
359.13 |
| Feb 04 2015 |
6712 |
361.9 |
| Feb 04 2015 |
10693 |
362.18 |
| Jan 28 2015 |
4695 |
359.13 |
| Jan 28 2015 |
8199 |
372.25 |
| Jan 28 2015 |
6707 |
361.9 |
| Jan 28 2015 |
10692 |
362.18 |
| Jan 21 2015 |
4700 |
359.13 |
| Jan 21 2015 |
8215 |
372.25 |
| Jan 21 2015 |
6717 |
361.9 |
| Jan 21 2015 |
10701 |
362.18 |
| Jan 14 2015 |
6727 |
361.9 |
| Jan 14 2015 |
4700 |
359.13 |
| Jan 14 2015 |
8223 |
372.25 |
| Jan 14 2015 |
10724 |
362.18 |
| Jan 07 2015 |
6727 |
361.9 |
| Jan 07 2015 |
8205 |
372.25 |
| Jan 07 2015 |
4700 |
359.13 |
| Jan 07 2015 |
10707 |
362.18 |
| Dec 31 2014 |
8206 |
372.25 |
| Dec 31 2014 |
6727 |
361.9 |
| Dec 31 2014 |
4705 |
359.13 |
| Dec 31 2014 |
10705 |
362.18 |
| Dec 24 2014 |
6727 |
361.9 |
| Dec 24 2014 |
8206 |
372.25 |
| Dec 24 2014 |
4705 |
359.13 |
| Dec 24 2014 |
10705 |
362.18 |
| Dec 17 2014 |
4705 |
359.13 |
| Dec 17 2014 |
8197 |
372.25 |
| Dec 17 2014 |
6727 |
361.9 |
| Dec 17 2014 |
10701 |
362.18 |
| Dec 10 2014 |
4705 |
359.13 |
| Dec 10 2014 |
8197 |
372.25 |
| Dec 10 2014 |
6727 |
361.9 |
| Dec 10 2014 |
10701 |
362.18 |
| Dec 03 2014 |
4706 |
359.13 |
| Dec 03 2014 |
8197 |
372.25 |
| Dec 03 2014 |
6727 |
361.9 |
| Dec 03 2014 |
10701 |
362.18 |
| Nov 26 2014 |
6727 |
361.9 |
| Nov 26 2014 |
8197 |
372.25 |
| Nov 26 2014 |
4706 |
359.13 |
| Nov 26 2014 |
10701 |
362.18 |
| Nov 19 2014 |
4706 |
359.13 |
| Nov 19 2014 |
8197 |
372.25 |
| Nov 19 2014 |
6727 |
361.9 |
| Nov 19 2014 |
10701 |
362.18 |
| Nov 12 2014 |
8197 |
372.25 |
| Nov 12 2014 |
4706 |
359.13 |
| Nov 12 2014 |
6727 |
361.9 |
| Nov 12 2014 |
10701 |
362.18 |
| Nov 05 2014 |
6727 |
361.9 |
| Nov 05 2014 |
4706 |
359.13 |
| Nov 05 2014 |
8197 |
372.25 |
| Nov 05 2014 |
10701 |
362.18 |
| Oct 29 2014 |
6725 |
361.9 |
| Oct 29 2014 |
8197 |
372.25 |
| Oct 29 2014 |
4706 |
359.13 |
| Oct 29 2014 |
10700 |
362.18 |
| Oct 22 2014 |
4707 |
359.13 |
| Oct 22 2014 |
8177 |
372.25 |
| Oct 22 2014 |
6717 |
361.9 |
| Oct 22 2014 |
10714 |
362.18 |
| Oct 15 2014 |
6696 |
361.9 |
| Oct 15 2014 |
8171 |
372.25 |
| Oct 15 2014 |
4705 |
359.13 |
| Oct 15 2014 |
10692 |
362.18 |
| Oct 08 2014 |
6702 |
361.9 |
| Oct 08 2014 |
8158 |
372.25 |
| Oct 08 2014 |
4704 |
359.13 |
| Oct 08 2014 |
10700 |
362.18 |
| Oct 01 2014 |
8172 |
372.25 |
| Oct 01 2014 |
4707 |
359.13 |
| Oct 01 2014 |
6706 |
361.9 |
| Oct 01 2014 |
10710 |
362.18 |
| Sep 24 2014 |
4685 |
359.13 |
| Sep 24 2014 |
8163 |
372.25 |
| Sep 24 2014 |
6730 |
361.9 |
| Sep 24 2014 |
10700 |
362.18 |
| Sep 17 2014 |
6692 |
361.9 |
| Sep 17 2014 |
4667 |
359.13 |
| Sep 17 2014 |
8213 |
372.25 |
| Sep 17 2014 |
10700 |
362.18 |
| Sep 10 2014 |
4670 |
359.13 |
| Sep 10 2014 |
7240 |
363.01 |
| Sep 10 2014 |
6952 |
364.64 |
| Sep 10 2014 |
10701 |
362.18 |
| Sep 03 2014 |
4678 |
359.13 |
| Sep 03 2014 |
7286 |
363.01 |
| Sep 03 2014 |
6954 |
364.64 |
| Sep 03 2014 |
10765 |
362.18 |
| Aug 27 2014 |
7361 |
363.01 |
| Aug 27 2014 |
4597 |
359.13 |
| Aug 27 2014 |
6873 |
364.64 |
| Aug 27 2014 |
10756 |
362.18 |
| Aug 20 2014 |
6860 |
364.64 |
| Aug 20 2014 |
7347 |
363.01 |
| Aug 20 2014 |
4586 |
359.13 |
| Aug 20 2014 |
10779 |
362.18 |
| Aug 13 2014 |
4617 |
359.13 |
| Aug 13 2014 |
7366 |
363.01 |
| Aug 13 2014 |
6857 |
364.64 |
| Aug 13 2014 |
10831 |
362.18 |
| Aug 06 2014 |
4601 |
359.13 |
| Aug 06 2014 |
7395 |
363.01 |
| Aug 06 2014 |
6954 |
364.64 |
| Aug 06 2014 |
10856 |
362.18 |
| Jul 30 2014 |
6971 |
364.64 |
| Jul 30 2014 |
6818 |
356.04 |
| Jul 30 2014 |
4663 |
359.13 |
| Jul 30 2014 |
10929 |
362.18 |
| Jul 23 2014 |
6869 |
357.04 |
| Jul 23 2014 |
4576 |
359.13 |
| Jul 23 2014 |
6977 |
364.64 |
| Jul 23 2014 |
10201 |
356.05 |
| Jul 16 2014 |
6865 |
357.04 |
| Jul 16 2014 |
4655 |
359.13 |
| Jul 16 2014 |
7043 |
364.64 |
| Jul 16 2014 |
9082 |
346.38 |
| Jul 09 2014 |
4535 |
359.13 |
| Jul 09 2014 |
6961 |
357.04 |
| Jul 09 2014 |
7040 |
364.64 |
| Jul 09 2014 |
9078 |
346.38 |
| Jul 02 2014 |
7442 |
362.33 |
| Jul 02 2014 |
4678 |
359.13 |
| Jul 02 2014 |
7094 |
364.64 |
| Jul 02 2014 |
9192 |
346.38 |
| Jun 25 2014 |
4529 |
359.13 |
| Jun 25 2014 |
6661 |
351.69 |
| Jun 25 2014 |
6048 |
351.33 |
| Jun 25 2014 |
9161 |
346.38 |
| Jun 18 2014 |
6104 |
343.79 |
| Jun 18 2014 |
6129 |
352.1 |
| Jun 18 2014 |
7667 |
331.28 |
| Jun 11 2014 |
4522 |
328.84 |
| Jun 11 2014 |
6315 |
346.24 |
| Jun 11 2014 |
7736 |
331.28 |
| Jun 04 2014 |
6280 |
343.79 |
| Jun 04 2014 |
6236 |
352.1 |
| Jun 04 2014 |
7824 |
331.28 |
| May 28 2014 |
6162 |
341.33 |
| May 28 2014 |
4670 |
329.9 |
| May 28 2014 |
7730 |
329.85 |
| May 21 2014 |
4699 |
329.9 |
| May 21 2014 |
6207 |
341.33 |
| May 21 2014 |
7757 |
329.85 |
| May 14 2014 |
4738 |
329.9 |
| May 14 2014 |
6262 |
341.33 |
| May 14 2014 |
7805 |
329.85 |
| May 07 2014 |
6204 |
341.33 |
| May 07 2014 |
4623 |
329.9 |
| May 07 2014 |
7721 |
329.85 |
| Apr 30 2014 |
4845 |
329.9 |
| Apr 30 2014 |
6483 |
341.33 |
| Apr 30 2014 |
7977 |
329.85 |
| Apr 23 2014 |
4967 |
329.9 |
| Apr 23 2014 |
6587 |
341.33 |
| Apr 23 2014 |
8084 |
329.85 |
| Apr 16 2014 |
6230 |
336.62 |
| Apr 16 2014 |
4824 |
327.53 |
| Apr 16 2014 |
8085 |
329.85 |
| Apr 09 2014 |
6269 |
336.62 |
| Apr 09 2014 |
5001 |
327.53 |
| Apr 09 2014 |
8233 |
329.85 |
| Apr 02 2014 |
5033 |
327.53 |
| Apr 02 2014 |
6276 |
335.82 |
| Apr 02 2014 |
8045 |
329.85 |
| Mar 26 2014 |
6467 |
335.98 |
| Mar 26 2014 |
4989 |
327.53 |
| Mar 26 2014 |
7778 |
326.28 |
| Mar 19 2014 |
6338 |
333.78 |
| Mar 19 2014 |
5002 |
327.53 |
| Mar 19 2014 |
7829 |
326.28 |
| Mar 12 2014 |
6388 |
333.78 |
| Mar 12 2014 |
4618 |
321.29 |
| Mar 12 2014 |
7873 |
326.28 |
| Mar 05 2014 |
4610 |
321.29 |
| Mar 05 2014 |
6411 |
333.78 |
| Mar 05 2014 |
7892 |
326.28 |
| Feb 26 2014 |
6434 |
333.78 |
| Feb 26 2014 |
4601 |
321.29 |
| Feb 26 2014 |
7906 |
326.28 |
| Feb 19 2014 |
6457 |
333.78 |
| Feb 19 2014 |
4676 |
321.29 |
| Feb 19 2014 |
7947 |
326.28 |
| Feb 12 2014 |
4659 |
321.29 |
| Feb 12 2014 |
6475 |
333.78 |
| Feb 12 2014 |
7962 |
326.28 |
| Feb 05 2014 |
6554 |
333.78 |
| Feb 05 2014 |
4709 |
321.29 |
| Feb 05 2014 |
8021 |
326.28 |
| Jan 29 2014 |
6604 |
333.78 |
| Jan 29 2014 |
4699 |
321.29 |
| Jan 29 2014 |
8053 |
326.28 |
| Jan 22 2014 |
6604 |
333.78 |
| Jan 22 2014 |
4692 |
321.29 |
| Jan 22 2014 |
8045 |
326.28 |
| Jan 15 2014 |
6637 |
333.78 |
| Jan 15 2014 |
4695 |
321.29 |
| Jan 15 2014 |
8064 |
326.28 |
| Jan 08 2014 |
6647 |
333.78 |
| Jan 08 2014 |
4694 |
321.29 |
| Jan 08 2014 |
8069 |
326.28 |
| Jan 01 2014 |
6648 |
333.78 |
| Jan 01 2014 |
4694 |
321.29 |
| Jan 01 2014 |
8070 |
326.28 |
| Dec 25 2013 |
4694 |
321.29 |
| Dec 25 2013 |
6648 |
333.78 |
| Dec 25 2013 |
8069 |
326.28 |
| Dec 18 2013 |
6648 |
333.78 |
| Dec 18 2013 |
4694 |
321.29 |
| Dec 18 2013 |
8069 |
326.28 |
| Dec 11 2013 |
6648 |
333.78 |
| Dec 11 2013 |
4694 |
321.29 |
| Dec 11 2013 |
8069 |
326.28 |
| Dec 04 2013 |
4695 |
321.29 |
| Dec 04 2013 |
6649 |
333.78 |
| Dec 04 2013 |
8070 |
326.28 |
| Nov 27 2013 |
4695 |
321.29 |
| Nov 27 2013 |
6649 |
333.78 |
| Nov 27 2013 |
8070 |
326.28 |
| Nov 20 2013 |
6649 |
333.78 |
| Nov 20 2013 |
4695 |
321.29 |
| Nov 20 2013 |
8071 |
326.28 |
| Nov 13 2013 |
4695 |
321.29 |
| Nov 13 2013 |
6649 |
333.78 |
| Nov 13 2013 |
8071 |
326.28 |
| Nov 06 2013 |
4695 |
321.29 |
| Nov 06 2013 |
6649 |
333.78 |
| Nov 06 2013 |
8071 |
326.28 |
| Oct 30 2013 |
6649 |
333.78 |
| Oct 30 2013 |
4695 |
321.29 |
| Oct 30 2013 |
8071 |
326.28 |
| Oct 23 2013 |
6649 |
333.78 |
| Oct 23 2013 |
4693 |
321.29 |
| Oct 23 2013 |
8071 |
326.28 |
| Oct 16 2013 |
4713 |
321.29 |
| Oct 16 2013 |
6633 |
333.78 |
| Oct 16 2013 |
8065 |
326.28 |
| Oct 09 2013 |
6635 |
333.78 |
| Oct 09 2013 |
4698 |
321.29 |
| Oct 09 2013 |
8062 |
326.28 |
| Oct 02 2013 |
6633 |
333.78 |
| Oct 02 2013 |
4706 |
321.29 |
| Oct 02 2013 |
8070 |
326.28 |
| Sep 25 2013 |
6583 |
333.78 |
| Sep 25 2013 |
4689 |
321.29 |
| Sep 25 2013 |
8059 |
326.28 |
| Sep 18 2013 |
4657 |
321.29 |
| Sep 18 2013 |
6573 |
333.78 |
| Sep 18 2013 |
8018 |
326.28 |
| Sep 11 2013 |
6575 |
333.78 |
| Sep 11 2013 |
4675 |
321.29 |
| Sep 11 2013 |
7977 |
326.28 |
| Sep 04 2013 |
6595 |
333.78 |
| Sep 04 2013 |
4706 |
321.29 |
| Sep 04 2013 |
7989 |
326.28 |
| Aug 28 2013 |
4730 |
321.29 |
| Aug 28 2013 |
6660 |
333.78 |
| Aug 28 2013 |
8017 |
326.28 |
| Aug 21 2013 |
6711 |
333.78 |
| Aug 21 2013 |
4757 |
321.29 |
| Aug 21 2013 |
8074 |
326.28 |
| Aug 14 2013 |
6760 |
333.78 |
| Aug 14 2013 |
4766 |
321.29 |
| Aug 14 2013 |
7796 |
326.28 |
| Aug 07 2013 |
7204 |
337.93 |
| Aug 07 2013 |
5052 |
326.23 |
| Aug 07 2013 |
8109 |
328.47 |
| Jul 31 2013 |
7261 |
337.93 |
| Jul 31 2013 |
5134 |
326.23 |
| Jul 31 2013 |
8154 |
328.47 |
| Jul 24 2013 |
6748 |
330.92 |
| Jul 24 2013 |
5108 |
326.23 |
| Jul 24 2013 |
8007 |
326.76 |
| Jul 17 2013 |
6611 |
328.62 |
| Jul 17 2013 |
5143 |
326.23 |
| Jul 17 2013 |
8008 |
326.76 |
| Jul 10 2013 |
5176 |
326.23 |
| Jul 10 2013 |
6688 |
328.62 |
| Jul 10 2013 |
8113 |
326.76 |
| Jul 03 2013 |
6778 |
328.62 |
| Jul 03 2013 |
5176 |
326.23 |
| Jul 03 2013 |
8089 |
326.76 |
| Jun 26 2013 |
6955 |
328.62 |
| Jun 26 2013 |
5180 |
326.23 |
| Jun 26 2013 |
8227 |
326.76 |
| Jun 19 2013 |
5232 |
326.23 |
| Jun 19 2013 |
7055 |
328.62 |
| Jun 19 2013 |
8288 |
326.76 |
| Jun 12 2013 |
5319 |
326.23 |
| Jun 12 2013 |
7104 |
328.62 |
| Jun 12 2013 |
8409 |
326.76 |
| Jun 05 2013 |
7016 |
328.62 |
| Jun 05 2013 |
4945 |
320.44 |
| Jun 05 2013 |
8255 |
325.68 |
| May 29 2013 |
4882 |
320.44 |
| May 29 2013 |
7072 |
328.62 |
| May 29 2013 |
8273 |
325.68 |
| May 22 2013 |
5038 |
320.44 |
| May 22 2013 |
7187 |
328.62 |
| May 22 2013 |
8462 |
325.68 |
| May 15 2013 |
7221 |
328.62 |
| May 15 2013 |
5100 |
320.44 |
| May 15 2013 |
8486 |
325.68 |
| May 08 2013 |
7220 |
328.62 |
| May 08 2013 |
5099 |
320.44 |
| May 08 2013 |
8437 |
325.68 |
| May 01 2013 |
5256 |
320.44 |
| May 01 2013 |
7336 |
328.62 |
| May 01 2013 |
8554 |
325.68 |
| Apr 24 2013 |
7315 |
328.62 |
| Apr 24 2013 |
8803 |
328.62 |
| Apr 17 2013 |
7388 |
328.62 |
| Apr 17 2013 |
8917 |
328.62 |
| Apr 10 2013 |
7391 |
330.01 |
| Apr 10 2013 |
9077 |
330.01 |
| Apr 03 2013 |
7392 |
330.01 |
| Apr 03 2013 |
9110 |
330.01 |
| Mar 27 2013 |
7644 |
333 |
| Mar 27 2013 |
4518 |
306.01 |
| Mar 27 2013 |
9469 |
333 |
| Mar 20 2013 |
7532 |
333 |
| Mar 20 2013 |
4936 |
313.42 |
| Mar 20 2013 |
9445 |
333 |
| Mar 13 2013 |
9469 |
333 |
| Oct 19 2012 |
7095 |
341.47 |
| Oct 19 2012 |
4565 |
313.42 |
| Oct 19 2012 |
9140 |
341.47 |
| Sep 23 2012 |
4549 |
313.42 |
| Sep 23 2012 |
7044 |
341.47 |
| Sep 23 2012 |
9097 |
341.47 |
| Aug 31 2012 |
6870 |
341.47 |
| Aug 31 2012 |
4438 |
313.42 |
| Aug 31 2012 |
8950 |
341.47 |
| Aug 24 2012 |
4411 |
313.42 |
| Aug 24 2012 |
6805 |
341.47 |
| Aug 24 2012 |
8905 |
341.47 |
| Aug 10 2012 |
7371 |
351.06 |
| Aug 10 2012 |
4342 |
313.42 |
| Aug 10 2012 |
9071 |
344.37 |
| Aug 03 2012 |
4281 |
313.42 |
| Aug 03 2012 |
7282 |
351.06 |
| Aug 03 2012 |
8982 |
344.37 |
| Jul 27 2012 |
4249 |
313.42 |
| Jul 27 2012 |
7118 |
351.06 |
| Jul 27 2012 |
8861 |
344.37 |
| Jul 06 2012 |
6832 |
351.06 |
| Jul 06 2012 |
4149 |
313.42 |
| Jul 06 2012 |
8729 |
344.37 |
| Jun 22 2012 |
6947 |
361.65 |
| Jun 22 2012 |
4644 |
411.99 |
| Jun 22 2012 |
4283 |
316.33 |
| Jun 22 2012 |
9000 |
350.93 |
| Jun 15 2012 |
6887 |
359.93 |
| Jun 15 2012 |
4469 |
402.8 |
| Jun 15 2012 |
4228 |
316.33 |
| Jun 15 2012 |
9886 |
355.6 |
| Jun 08 2012 |
4515 |
402.8 |
| Jun 08 2012 |
6427 |
353.18 |
| Jun 08 2012 |
4177 |
316.33 |
| Jun 08 2012 |
9808 |
355.6 |
| Jun 01 2012 |
6964 |
366.59 |
| Jun 01 2012 |
5183 |
419.35 |
| Jun 01 2012 |
4230 |
316.33 |
| Jun 01 2012 |
9744 |
355.6 |
| May 25 2012 |
6124 |
372.03 |
| May 25 2012 |
5074 |
419.35 |
| May 25 2012 |
3938 |
316.33 |
| May 25 2012 |
9002 |
354.56 |
| May 18 2012 |
5261 |
419.35 |
| May 18 2012 |
6167 |
370.67 |
| May 18 2012 |
4024 |
316.33 |
| May 18 2012 |
9101 |
354.56 |
| May 11 2012 |
5230 |
419.35 |
| May 11 2012 |
6084 |
370.3 |
| May 11 2012 |
3995 |
316.33 |
| May 11 2012 |
9136 |
354.56 |
| May 04 2012 |
3760 |
316.33 |
| May 04 2012 |
5902 |
372.36 |
| May 04 2012 |
4953 |
419.35 |
| May 04 2012 |
8977 |
354.56 |
| Apr 27 2012 |
4414 |
419.35 |
| Apr 27 2012 |
5778 |
372.36 |
| Apr 27 2012 |
3417 |
316.33 |
| Apr 27 2012 |
8832 |
354.56 |
| Apr 13 2012 |
2711 |
316.33 |
| Apr 13 2012 |
5164 |
372.36 |
| Apr 13 2012 |
3749 |
419.35 |
| Apr 13 2012 |
8310 |
354.56 |
| Apr 06 2012 |
2621 |
321.49 |
| Apr 06 2012 |
4850 |
372.36 |
| Apr 06 2012 |
3435 |
419.35 |
| Apr 06 2012 |
9121 |
367.75 |
| Mar 27 2012 |
2919 |
336.41 |
| Mar 27 2012 |
4827 |
375.63 |
| Mar 27 2012 |
4005 |
443.48 |
| Mar 27 2012 |
10349 |
386.03 |
| Sep 23 2011 |
5942 |
375.63 |
| Sep 23 2011 |
6831 |
403.62 |
| Sep 23 2011 |
8835 |
386.03 |
| Sep 16 2011 |
5902 |
375.63 |
| Sep 16 2011 |
6825 |
403.62 |
| Sep 16 2011 |
8827 |
386.03 |
| Sep 10 2011 |
5734 |
374.64 |
| Sep 10 2011 |
7737 |
424 |
| Sep 10 2011 |
8742 |
387.34 |
| Sep 02 2011 |
7611 |
424 |
| Sep 02 2011 |
5716 |
374.64 |
| Sep 02 2011 |
8653 |
387.34 |
| Aug 26 2011 |
5716 |
374.64 |
| Aug 26 2011 |
7593 |
424 |
| Aug 26 2011 |
8650 |
387.34 |
| Aug 19 2011 |
7455 |
424 |
| Aug 19 2011 |
5493 |
374.64 |
| Aug 19 2011 |
7615 |
381.51 |
| Aug 12 2011 |
5607 |
381.13 |
| Aug 12 2011 |
7428 |
424 |
| Aug 12 2011 |
7994 |
389.22 |
| Aug 05 2011 |
7369 |
424 |
| Aug 05 2011 |
5200 |
371.79 |
| Aug 05 2011 |
7119 |
375.82 |
| Jul 29 2011 |
5727 |
386.9 |
| Jul 29 2011 |
7297 |
424 |
| Jul 29 2011 |
7922 |
390.92 |
| Jul 22 2011 |
6964 |
424 |
| Jul 22 2011 |
5578 |
393.87 |
| Jul 22 2011 |
9156 |
417.59 |
| Jul 15 2011 |
5307 |
393.87 |
| Jul 15 2011 |
6647 |
424 |
| Jul 15 2011 |
8793 |
417.59 |
| Jul 08 2011 |
6378 |
424 |
| Jul 08 2011 |
4799 |
394.79 |
| Jul 08 2011 |
8573 |
421.8 |
| Jul 01 2011 |
5101 |
424 |
| Jul 01 2011 |
3664 |
402.64 |
| Jul 01 2011 |
6516 |
414.43 |
| Jun 17 2011 |
4887 |
424 |
| Jun 17 2011 |
3395 |
402.64 |
| Jun 17 2011 |
6317 |
414.43 |
| Jun 10 2011 |
4728 |
424 |
| Jun 10 2011 |
3658 |
402.64 |
| Jun 10 2011 |
6423 |
414.43 |
| Jun 03 2011 |
7403 |
555 |
| Jun 03 2011 |
10919 |
555 |
| May 29 2011 |
7280 |
555 |
| May 29 2011 |
10894 |
555 |
