| Aug 25 2017 |
6785 |
469.09 |
| Aug 18 2017 |
7029 |
469.09 |
| Aug 11 2017 |
6957 |
469.09 |
| Aug 04 2017 |
6808 |
462.83 |
| Jul 28 2017 |
6843 |
462.83 |
| Jul 21 2017 |
6973 |
464.89 |
| Jul 14 2017 |
7075 |
466.3 |
| Jul 07 2017 |
7139 |
466.3 |
| Jun 30 2017 |
7109 |
466.3 |
| Jun 23 2017 |
7184 |
466.3 |
| Jun 16 2017 |
7131 |
466.94 |
| Jun 09 2017 |
7146 |
466.94 |
| Jun 02 2017 |
7154 |
466.94 |
| May 26 2017 |
7077 |
466.94 |
| May 19 2017 |
7351 |
466.94 |
| May 12 2017 |
7063 |
457.3 |
| May 05 2017 |
7131 |
454.47 |
| Apr 28 2017 |
7155 |
454.47 |
| Apr 21 2017 |
7255 |
454.47 |
| Apr 14 2017 |
6977 |
445.27 |
| Apr 07 2017 |
6985 |
445.27 |
| Mar 31 2017 |
7225 |
445.27 |
| Mar 24 2017 |
7066 |
445.27 |
| Mar 17 2017 |
7168 |
445.27 |
| Mar 10 2017 |
7079 |
445.27 |
| Mar 03 2017 |
7096 |
445.27 |
| Feb 24 2017 |
7188 |
445.27 |
| Feb 17 2017 |
7100 |
445.27 |
| Feb 10 2017 |
7181 |
445.27 |
| Feb 03 2017 |
7148 |
445.27 |
| Jan 27 2017 |
7137 |
445.27 |
| Jan 20 2017 |
7150 |
445.27 |
| Jan 13 2017 |
7150 |
445.27 |
| Jan 06 2017 |
7150 |
445.27 |
| Dec 30 2016 |
7146 |
445.27 |
| Dec 23 2016 |
7146 |
445.27 |
| Dec 16 2016 |
7146 |
445.27 |
| Dec 09 2016 |
7151 |
445.27 |
| Dec 02 2016 |
7151 |
445.27 |
| Nov 25 2016 |
7140 |
445.27 |
| Nov 18 2016 |
7140 |
445.27 |
| Nov 11 2016 |
7140 |
445.27 |
| Nov 04 2016 |
7140 |
445.27 |
| Oct 28 2016 |
7129 |
445.27 |
| Oct 21 2016 |
7129 |
445.27 |
| Oct 14 2016 |
7151 |
445.27 |
| Oct 07 2016 |
7149 |
445.27 |
| Sep 30 2016 |
7188 |
445.27 |
| Sep 23 2016 |
7157 |
445.27 |
| Sep 16 2016 |
7165 |
445.27 |
| Sep 09 2016 |
7246 |
445.27 |
| Sep 02 2016 |
7396 |
445.27 |
| Aug 26 2016 |
7341 |
447.75 |
| Aug 19 2016 |
7471 |
447.75 |
| Aug 12 2016 |
7850 |
447.75 |
| Aug 12 2016 |
18891 |
447.75 |
| Aug 05 2016 |
7903 |
447.75 |
| Aug 05 2016 |
19007 |
447.75 |
| Jul 29 2016 |
7945 |
447.75 |
| Jul 29 2016 |
19181 |
447.75 |
| Jul 22 2016 |
8061 |
447.85 |
| Jul 22 2016 |
19409 |
447.85 |
| Jun 22 2016 |
8042 |
448.72 |
| Jun 22 2016 |
20577 |
448.72 |
| Jun 15 2016 |
8321 |
448.72 |
| Jun 15 2016 |
20773 |
448.72 |
| Jun 08 2016 |
8422 |
448.72 |
| Jun 08 2016 |
20843 |
448.72 |
| Jun 01 2016 |
8925 |
455.32 |
| Jun 01 2016 |
22146 |
455.32 |
| May 25 2016 |
8834 |
455.32 |
| May 25 2016 |
21988 |
455.32 |
| May 18 2016 |
8911 |
455.32 |
| May 18 2016 |
22203 |
455.32 |
| May 11 2016 |
8806 |
455.32 |
| May 11 2016 |
22224 |
455.32 |
| May 04 2016 |
8801 |
455.32 |
| May 04 2016 |
22107 |
455.32 |
| Apr 27 2016 |
9022 |
455.32 |
| Apr 27 2016 |
22424 |
455.32 |
| Apr 20 2016 |
9536 |
464.26 |
| Apr 20 2016 |
23811 |
464.26 |
| Apr 16 2014 |
11733 |
501.9 |
| Apr 16 2014 |
31928 |
501.9 |
| Apr 09 2014 |
11774 |
501.9 |
| Apr 09 2014 |
32451 |
501.9 |
| Apr 02 2014 |
11466 |
501.9 |
| Apr 02 2014 |
31890 |
501.9 |
| Mar 26 2014 |
11452 |
501.9 |
| Mar 26 2014 |
31804 |
501.9 |
| Mar 19 2014 |
11544 |
501.9 |
| Mar 19 2014 |
31788 |
501.9 |
| Mar 12 2014 |
11532 |
501.9 |
| Mar 12 2014 |
31810 |
501.9 |
| Mar 05 2014 |
11410 |
501.9 |
| Mar 05 2014 |
31574 |
501.9 |
| Feb 26 2014 |
11512 |
501.9 |
| Feb 26 2014 |
31475 |
501.9 |
| Feb 19 2014 |
11586 |
501.9 |
| Feb 19 2014 |
31472 |
501.9 |
| Feb 12 2014 |
11719 |
501.9 |
| Feb 12 2014 |
31366 |
501.9 |
| Feb 05 2014 |
11673 |
501.9 |
| Feb 05 2014 |
31492 |
501.9 |
| Jan 29 2014 |
11673 |
501.9 |
| Jan 29 2014 |
31499 |
501.9 |
| Jan 22 2014 |
11692 |
501.9 |
| Jan 22 2014 |
31344 |
501.9 |
| Jan 15 2014 |
11692 |
501.9 |
| Jan 15 2014 |
31416 |
501.9 |
| Jan 08 2014 |
11692 |
501.9 |
| Jan 08 2014 |
31327 |
501.9 |
| Jan 01 2014 |
11692 |
501.9 |
| Jan 01 2014 |
31332 |
501.9 |
| Dec 25 2013 |
11750 |
501.9 |
| Dec 25 2013 |
31342 |
501.9 |
| Dec 18 2013 |
11750 |
501.9 |
| Dec 18 2013 |
31342 |
501.9 |
| Dec 11 2013 |
11751 |
501.9 |
| Dec 11 2013 |
31343 |
501.9 |
| Dec 04 2013 |
11751 |
501.9 |
| Dec 04 2013 |
31346 |
501.9 |
| Nov 27 2013 |
11751 |
501.9 |
| Nov 27 2013 |
31346 |
501.9 |
| Nov 20 2013 |
11752 |
501.9 |
| Nov 20 2013 |
31347 |
501.9 |
| Nov 13 2013 |
11752 |
501.9 |
| Nov 13 2013 |
31349 |
501.9 |
| Nov 06 2013 |
11752 |
501.9 |
| Nov 06 2013 |
31350 |
501.9 |
| Oct 30 2013 |
11752 |
501.9 |
| Oct 30 2013 |
31348 |
501.9 |
| Oct 23 2013 |
11752 |
501.9 |
| Oct 23 2013 |
31344 |
501.9 |
| Oct 16 2013 |
11656 |
501.9 |
| Oct 16 2013 |
31285 |
501.9 |
| Oct 09 2013 |
11511 |
501.9 |
| Oct 09 2013 |
30992 |
501.9 |
| Oct 02 2013 |
11609 |
501.9 |
| Oct 02 2013 |
31074 |
501.9 |
| Sep 25 2013 |
11579 |
501.9 |
| Sep 25 2013 |
31031 |
501.9 |
| Sep 18 2013 |
11471 |
501.9 |
| Sep 18 2013 |
30743 |
501.9 |
| Sep 11 2013 |
11354 |
501.9 |
| Sep 11 2013 |
30540 |
501.9 |
| Sep 04 2013 |
11471 |
501.9 |
| Sep 04 2013 |
30697 |
501.9 |
| Aug 28 2013 |
11744 |
501.9 |
| Aug 28 2013 |
30572 |
501.9 |
| Aug 21 2013 |
11754 |
501.9 |
| Aug 21 2013 |
30795 |
501.9 |
| Aug 14 2013 |
11196 |
501.9 |
| Aug 14 2013 |
30500 |
501.9 |
| Aug 07 2013 |
11333 |
501.9 |
| Aug 07 2013 |
30757 |
501.9 |
| Jul 31 2013 |
11413 |
501.9 |
| Jul 31 2013 |
31195 |
501.9 |
| Jul 24 2013 |
11448 |
501.9 |
| Jul 24 2013 |
31380 |
501.9 |
| Jul 17 2013 |
11378 |
501.9 |
| Jul 17 2013 |
31501 |
501.9 |
| Jul 10 2013 |
11662 |
501.9 |
| Jul 10 2013 |
31823 |
501.9 |
| Jul 03 2013 |
11517 |
501.9 |
| Jul 03 2013 |
31823 |
501.9 |
| Jun 26 2013 |
11367 |
501.9 |
| Jun 26 2013 |
32013 |
501.9 |
| Jun 19 2013 |
11180 |
501.9 |
| Jun 19 2013 |
32016 |
501.9 |
| Jun 12 2013 |
11481 |
501.9 |
| Jun 12 2013 |
32298 |
501.9 |
| Jun 05 2013 |
10954 |
501.9 |
| Jun 05 2013 |
32000 |
501.9 |
| May 29 2013 |
10879 |
501.9 |
| May 29 2013 |
32039 |
501.9 |
| May 22 2013 |
10934 |
501.9 |
| May 22 2013 |
32621 |
501.9 |
| May 15 2013 |
10672 |
501.9 |
| May 15 2013 |
32653 |
501.9 |
| May 08 2013 |
10379 |
501.9 |
| May 08 2013 |
32601 |
501.9 |
| May 01 2013 |
10524 |
501.9 |
| May 01 2013 |
32854 |
501.9 |
| Sep 23 2011 |
14283 |
706.34 |
| Sep 23 2011 |
2324 |
800 |
| Sep 23 2011 |
14205 |
612.63 |
| Sep 23 2011 |
22038 |
714.39 |
| Sep 16 2011 |
2324 |
800 |
| Sep 16 2011 |
14179 |
706.34 |
| Sep 16 2011 |
14153 |
612.63 |
| Sep 16 2011 |
21954 |
714.39 |
| Sep 10 2011 |
13904 |
706.34 |
| Sep 10 2011 |
2324 |
800 |
| Sep 10 2011 |
13876 |
612.63 |
| Sep 10 2011 |
21492 |
714.39 |
| Sep 02 2011 |
13699 |
612.63 |
| Sep 02 2011 |
2324 |
800 |
| Sep 02 2011 |
13830 |
706.34 |
| Sep 02 2011 |
21344 |
714.39 |
| Aug 26 2011 |
2324 |
800 |
| Aug 26 2011 |
13810 |
706.34 |
| Aug 26 2011 |
13651 |
612.63 |
| Aug 26 2011 |
21295 |
714.39 |
| Aug 19 2011 |
13361 |
612.63 |
| Aug 19 2011 |
2324 |
800 |
| Aug 19 2011 |
13297 |
706.34 |
| Aug 19 2011 |
20162 |
714.39 |
| Aug 12 2011 |
12974 |
706.34 |
| Aug 12 2011 |
2325 |
800 |
| Aug 12 2011 |
13297 |
612.63 |
| Aug 12 2011 |
19928 |
714.39 |
| Aug 05 2011 |
13260 |
612.63 |
| Aug 05 2011 |
12744 |
706.34 |
| Aug 05 2011 |
2325 |
800 |
| Aug 05 2011 |
19747 |
714.39 |
| Jul 29 2011 |
12615 |
706.34 |
| Jul 29 2011 |
2325 |
800 |
| Jul 29 2011 |
13140 |
612.63 |
| Jul 29 2011 |
19544 |
714.39 |
| Jul 22 2011 |
12574 |
612.63 |
| Jul 22 2011 |
2325 |
800 |
| Jul 22 2011 |
11797 |
706.34 |
| Jul 22 2011 |
18707 |
714.39 |
| Jul 15 2011 |
2325 |
800 |
| Jul 15 2011 |
11134 |
706.34 |
| Jul 15 2011 |
11973 |
612.63 |
| Jul 15 2011 |
17851 |
714.39 |
| Jul 08 2011 |
11446 |
612.63 |
| Jul 08 2011 |
9928 |
706.34 |
| Jul 08 2011 |
2325 |
800 |
| Jul 08 2011 |
16827 |
714.39 |
| Jul 01 2011 |
2710 |
800 |
| Jul 01 2011 |
9270 |
612.63 |
| Jul 01 2011 |
7294 |
706.34 |
| Jul 01 2011 |
13627 |
714.39 |
| Jun 17 2011 |
8803 |
612.63 |
| Jun 17 2011 |
6670 |
706.34 |
| Jun 17 2011 |
2710 |
800 |
| Jun 17 2011 |
13049 |
714.39 |
| Jun 10 2011 |
2710 |
800 |
| Jun 10 2011 |
8514 |
612.63 |
| Jun 10 2011 |
7093 |
706.34 |
| Jun 10 2011 |
13195 |
714.39 |
| Jun 03 2011 |
7932 |
612.63 |
| Jun 03 2011 |
6484 |
706.34 |
| Jun 03 2011 |
2710 |
800 |
| Jun 03 2011 |
12329 |
714.39 |
| May 29 2011 |
7794 |
612.63 |
| May 29 2011 |
2929 |
800 |
| May 29 2011 |
6344 |
706.34 |
| May 29 2011 |
12291 |
714.39 |
| May 06 2011 |
5404 |
640.17 |
| May 06 2011 |
7575 |
612.63 |
| May 06 2011 |
11336 |
626.4 |
