May 10 2024 |
3812 |
409.08 |
May 10 2024 |
4855 |
409.08 |
May 08 2024 |
3839 |
409.08 |
May 08 2024 |
4931 |
409.08 |
May 01 2024 |
3888 |
409.08 |
May 01 2024 |
5307 |
409.08 |
Apr 24 2024 |
4864 |
409.08 |
Apr 24 2024 |
3678 |
409.94 |
Apr 24 2024 |
6936 |
409.51 |
Apr 17 2024 |
4909 |
409.08 |
Apr 17 2024 |
3654 |
409.94 |
Apr 17 2024 |
6952 |
409.51 |
Apr 10 2024 |
4933 |
409.08 |
Apr 10 2024 |
3653 |
409.94 |
Apr 10 2024 |
6968 |
409.51 |
Apr 03 2024 |
4845 |
409.08 |
Apr 03 2024 |
3624 |
409.94 |
Apr 03 2024 |
6876 |
409.51 |
Mar 27 2024 |
4906 |
409.08 |
Mar 27 2024 |
3617 |
409.94 |
Mar 27 2024 |
6996 |
409.51 |
Mar 21 2024 |
4895 |
409.08 |
Mar 21 2024 |
3610 |
409.94 |
Mar 21 2024 |
6954 |
409.51 |
Mar 14 2024 |
4887 |
409.08 |
Mar 14 2024 |
3592 |
409.94 |
Mar 14 2024 |
7003 |
409.51 |
Mar 07 2024 |
4898 |
409.08 |
Mar 07 2024 |
3610 |
409.94 |
Mar 07 2024 |
7026 |
409.51 |
Feb 29 2024 |
4890 |
409.08 |
Feb 29 2024 |
3599 |
409.94 |
Feb 29 2024 |
7004 |
409.51 |
Feb 22 2024 |
4900 |
409.08 |
Feb 22 2024 |
3600 |
409.94 |
Feb 22 2024 |
7023 |
409.51 |
Feb 15 2024 |
4774 |
409.08 |
Feb 15 2024 |
3595 |
409.94 |
Feb 15 2024 |
6951 |
409.51 |
Feb 08 2024 |
4854 |
409.08 |
Feb 08 2024 |
3575 |
409.94 |
Feb 08 2024 |
7010 |
409.51 |
Feb 01 2024 |
4813 |
409.08 |
Feb 01 2024 |
3575 |
409.94 |
Feb 01 2024 |
6963 |
409.51 |
Jan 25 2024 |
4775 |
409.08 |
Jan 25 2024 |
3551 |
409.94 |
Jan 25 2024 |
6893 |
409.51 |
Jan 18 2024 |
4775 |
409.08 |
Jan 18 2024 |
3542 |
409.94 |
Jan 18 2024 |
6895 |
409.51 |
Jan 11 2024 |
4775 |
409.08 |
Jan 11 2024 |
3535 |
409.94 |
Jan 11 2024 |
6885 |
409.51 |
Jan 04 2024 |
4775 |
409.08 |
Jan 04 2024 |
3538 |
409.94 |
Jan 04 2024 |
6712 |
409.51 |
Dec 28 2023 |
4775 |
409.08 |
Dec 28 2023 |
3536 |
409.94 |
Dec 28 2023 |
6697 |
409.51 |
Dec 21 2023 |
4775 |
409.08 |
Dec 21 2023 |
3536 |
409.94 |
Dec 21 2023 |
6697 |
409.51 |
Dec 14 2023 |
4775 |
409.08 |
Dec 14 2023 |
3535 |
409.94 |
Dec 14 2023 |
6669 |
409.51 |
Dec 07 2023 |
4775 |
409.08 |
Dec 07 2023 |
3536 |
409.94 |
Dec 07 2023 |
6669 |
409.51 |
Nov 30 2023 |
4782 |
409.08 |
Nov 30 2023 |
3539 |
409.94 |
Nov 30 2023 |
6672 |
409.51 |
Nov 23 2023 |
4782 |
409.08 |
Nov 23 2023 |
3540 |
409.94 |
Nov 23 2023 |
6656 |
409.51 |
Nov 16 2023 |
4784 |
409.08 |
Nov 16 2023 |
3512 |
409.94 |
Nov 16 2023 |
6600 |
409.51 |
Nov 09 2023 |
4798 |
409.08 |
Nov 09 2023 |
3507 |
409.94 |
Nov 09 2023 |
6552 |
409.51 |
Nov 02 2023 |
4796 |
409.08 |
Nov 02 2023 |
3507 |
409.94 |
Nov 02 2023 |
6550 |
409.51 |
Oct 26 2023 |
4784 |
409.08 |
Oct 26 2023 |
3501 |
409.94 |
Oct 26 2023 |
6530 |
409.51 |
Oct 19 2023 |
4796 |
409.08 |
Oct 19 2023 |
3488 |
409.94 |
Oct 19 2023 |
6497 |
409.51 |
Oct 12 2023 |
4776 |
409.08 |
Oct 12 2023 |
3487 |
409.94 |
Oct 12 2023 |
6457 |
409.51 |
Oct 05 2023 |
4712 |
409.08 |
Oct 05 2023 |
3492 |
409.94 |
Oct 05 2023 |
6219 |
409.51 |
Sep 28 2023 |
4696 |
409.08 |
Sep 28 2023 |
3486 |
409.94 |
Sep 28 2023 |
6179 |
409.51 |
Sep 21 2023 |
4691 |
409.08 |
Sep 21 2023 |
3400 |
409.94 |
Sep 21 2023 |
6107 |
409.51 |
Sep 14 2023 |
4723 |
409.08 |
Sep 14 2023 |
3421 |
409.94 |
Sep 14 2023 |
6192 |
409.51 |
Sep 07 2023 |
4767 |
409.08 |
Sep 07 2023 |
3493 |
409.94 |
Sep 07 2023 |
6291 |
409.51 |
Aug 31 2023 |
4727 |
409.08 |
Aug 31 2023 |
3459 |
409.94 |
Aug 31 2023 |
6284 |
409.51 |
Aug 24 2023 |
4756 |
409.08 |
Aug 24 2023 |
3463 |
409.94 |
Aug 24 2023 |
6162 |
409.51 |
Aug 17 2023 |
4756 |
409.08 |
Aug 17 2023 |
3557 |
409.94 |
Aug 17 2023 |
6227 |
409.51 |
Aug 10 2023 |
4762 |
409.08 |
Aug 10 2023 |
3628 |
409.94 |
Aug 10 2023 |
6260 |
409.51 |
Aug 03 2023 |
4767 |
409.08 |
Aug 03 2023 |
3625 |
409.94 |
Aug 03 2023 |
6269 |
409.51 |
Jul 27 2023 |
4779 |
409.08 |
Jul 27 2023 |
3674 |
409.94 |
Jul 27 2023 |
6277 |
409.51 |
Jul 20 2023 |
4840 |
409.08 |
Jul 20 2023 |
3763 |
409.94 |
Jul 20 2023 |
5988 |
409.51 |
Jul 13 2023 |
4870 |
409.08 |
Jul 13 2023 |
3767 |
409.94 |
Jul 13 2023 |
5995 |
409.51 |
Jul 06 2023 |
4884 |
409.08 |
Jul 06 2023 |
3781 |
409.94 |
Jul 06 2023 |
5970 |
409.51 |
Jun 29 2023 |
4878 |
409.08 |
Jun 29 2023 |
3816 |
409.94 |
Jun 29 2023 |
5983 |
409.51 |
Jun 22 2023 |
4865 |
409.08 |
Jun 22 2023 |
3856 |
409.94 |
Jun 22 2023 |
5993 |
409.51 |
Jun 15 2023 |
4743 |
409.08 |
Jun 15 2023 |
3900 |
409.94 |
Jun 15 2023 |
5968 |
409.51 |
Jun 08 2023 |
4733 |
409.08 |
Jun 08 2023 |
3903 |
409.94 |
Jun 08 2023 |
5981 |
409.51 |
Jun 01 2023 |
4739 |
409.08 |
Jun 01 2023 |
3892 |
409.94 |
Jun 01 2023 |
6002 |
409.51 |
May 25 2023 |
4749 |
409.08 |
May 25 2023 |
3891 |
409.94 |
May 25 2023 |
5826 |
409.51 |
May 18 2023 |
5121 |
417.05 |
May 18 2023 |
3874 |
409.94 |
May 18 2023 |
9584 |
414.68 |
May 11 2023 |
5557 |
425.03 |
May 11 2023 |
3831 |
409.94 |
May 11 2023 |
6239 |
417.49 |
May 04 2023 |
5479 |
425.03 |
May 04 2023 |
3777 |
409.94 |
May 04 2023 |
6058 |
417.49 |
Apr 27 2023 |
5383 |
425.03 |
Apr 27 2023 |
3779 |
409.94 |
Apr 27 2023 |
6048 |
417.49 |
Apr 20 2023 |
5272 |
425.03 |
Apr 20 2023 |
3762 |
409.94 |
Apr 20 2023 |
6048 |
417.49 |
Apr 13 2023 |
5257 |
425.03 |
Apr 13 2023 |
3748 |
409.94 |
Apr 13 2023 |
6045 |
417.49 |
Apr 06 2023 |
5117 |
425.03 |
Apr 06 2023 |
3768 |
409.94 |
Apr 06 2023 |
5891 |
417.49 |
Mar 30 2023 |
4989 |
425.03 |
Mar 30 2023 |
3746 |
409.94 |
Mar 30 2023 |
5655 |
417.49 |
Mar 23 2023 |
5019 |
425.03 |
Mar 23 2023 |
3760 |
409.94 |
Mar 23 2023 |
5656 |
417.49 |
Mar 16 2023 |
4989 |
425.03 |
Mar 16 2023 |
3733 |
409.94 |
Mar 16 2023 |
5619 |
417.49 |
Mar 09 2023 |
4986 |
425.03 |
Mar 09 2023 |
3732 |
409.94 |
Mar 09 2023 |
5616 |
417.49 |
Mar 02 2023 |
4965 |
425.03 |
Mar 02 2023 |
3697 |
409.94 |
Mar 02 2023 |
5596 |
417.49 |
Feb 23 2023 |
4983 |
425.03 |
Feb 23 2023 |
3692 |
409.94 |
Feb 23 2023 |
5590 |
417.49 |
Feb 16 2023 |
4929 |
425.03 |
Feb 16 2023 |
3702 |
409.94 |
Feb 16 2023 |
5608 |
417.49 |
Feb 09 2023 |
4812 |
425.03 |
Feb 09 2023 |
3702 |
409.94 |
Feb 09 2023 |
5495 |
417.49 |
Feb 02 2023 |
4774 |
425.03 |
Feb 02 2023 |
3684 |
409.94 |
Feb 02 2023 |
5449 |
417.49 |
Jan 26 2023 |
4689 |
425.03 |
Jan 26 2023 |
3672 |
409.94 |
Jan 26 2023 |
5351 |
417.49 |
Jan 19 2023 |
4689 |
425.03 |
Jan 19 2023 |
3668 |
409.94 |
Jan 19 2023 |
5339 |
417.49 |
Jan 12 2023 |
4689 |
425.03 |
Jan 12 2023 |
3661 |
409.94 |
Jan 12 2023 |
5331 |
417.49 |
Jan 05 2023 |
4689 |
425.03 |
Jan 05 2023 |
3661 |
409.94 |
Jan 05 2023 |
5354 |
417.49 |
Dec 29 2022 |
4689 |
425.03 |
Dec 29 2022 |
3662 |
409.94 |
Dec 29 2022 |
5355 |
417.49 |
Dec 22 2022 |
4689 |
425.03 |
Dec 22 2022 |
3662 |
409.94 |
Dec 22 2022 |
5355 |
417.49 |
Dec 15 2022 |
4693 |
425.03 |
Dec 15 2022 |
3661 |
409.94 |
Dec 15 2022 |
5361 |
417.49 |
Dec 08 2022 |
4693 |
425.03 |
Dec 08 2022 |
3663 |
409.94 |
Dec 08 2022 |
5365 |
417.49 |
Dec 01 2022 |
4693 |
425.03 |
Dec 01 2022 |
3663 |
409.94 |
Dec 01 2022 |
5365 |
417.49 |
Nov 24 2022 |
4693 |
425.03 |
Nov 24 2022 |
3663 |
409.94 |
Nov 24 2022 |
5368 |
417.49 |
Nov 17 2022 |
4676 |
425.03 |
Nov 17 2022 |
3658 |
409.94 |
Nov 17 2022 |
5360 |
417.49 |
Nov 10 2022 |
4676 |
425.03 |
Nov 10 2022 |
3659 |
409.94 |
Nov 10 2022 |
5360 |
417.49 |
Nov 03 2022 |
4673 |
425.03 |
Nov 03 2022 |
3660 |
409.94 |
Nov 03 2022 |
5355 |
417.49 |
Oct 27 2022 |
4673 |
425.03 |
Oct 27 2022 |
3660 |
409.94 |
Oct 27 2022 |
5356 |
417.49 |
Oct 20 2022 |
4686 |
425.03 |
Oct 20 2022 |
3661 |
409.94 |
Oct 20 2022 |
5394 |
417.49 |
Oct 13 2022 |
4628 |
425.03 |
Oct 13 2022 |
3661 |
409.94 |
Oct 13 2022 |
5348 |
417.49 |
Oct 06 2022 |
4593 |
425.03 |
Oct 06 2022 |
3672 |
409.94 |
Oct 06 2022 |
5324 |
417.49 |
Sep 29 2022 |
4562 |
425.03 |
Sep 29 2022 |
3669 |
409.94 |
Sep 29 2022 |
5308 |
417.49 |
Sep 22 2022 |
4536 |
425.03 |
Sep 22 2022 |
3661 |
409.94 |
Sep 22 2022 |
5288 |
417.49 |
Sep 15 2022 |
4519 |
425.03 |
Sep 15 2022 |
3652 |
409.94 |
Sep 15 2022 |
5313 |
417.49 |
Sep 08 2022 |
4536 |
425.03 |
Sep 08 2022 |
3642 |
409.94 |
Sep 08 2022 |
5294 |
417.49 |
Sep 01 2022 |
4512 |
425.03 |
Sep 01 2022 |
3594 |
409.94 |
Sep 01 2022 |
5294 |
417.49 |
Aug 25 2022 |
4509 |
425.03 |
Aug 25 2022 |
3567 |
409.94 |
Aug 25 2022 |
5275 |
417.49 |
Aug 18 2022 |
4507 |
425.03 |
Aug 18 2022 |
3581 |
409.94 |
Aug 18 2022 |
5283 |
417.49 |
Aug 11 2022 |
4515 |
425.03 |
Aug 11 2022 |
3582 |
409.94 |
Aug 11 2022 |
5201 |
417.49 |
Aug 04 2022 |
4503 |
425.03 |
Aug 04 2022 |
3573 |
409.94 |
Aug 04 2022 |
5188 |
417.49 |
Jul 28 2022 |
4480 |
425.03 |
Jul 28 2022 |
3516 |
409.94 |
Jul 28 2022 |
5137 |
417.49 |
Jul 21 2022 |
4409 |
425.03 |
Jul 21 2022 |
3499 |
409.94 |
Jul 21 2022 |
5110 |
417.49 |
Jul 14 2022 |
4408 |
425.03 |
Jul 14 2022 |
3490 |
409.94 |
Jul 14 2022 |
5118 |
417.49 |
Jul 07 2022 |
4399 |
425.03 |
Jul 07 2022 |
3475 |
409.94 |
Jul 07 2022 |
4973 |
417.49 |
Jun 30 2022 |
4386 |
425.03 |
Jun 30 2022 |
3481 |
409.94 |
Jun 30 2022 |
4964 |
417.49 |
Jun 23 2022 |
4381 |
425.03 |
Jun 23 2022 |
3493 |
409.94 |
Jun 23 2022 |
4952 |
417.49 |
Jun 16 2022 |
4324 |
425.03 |
Jun 16 2022 |
3493 |
409.94 |
Jun 16 2022 |
4958 |
417.49 |
Jun 09 2022 |
4247 |
425.03 |
Jun 09 2022 |
3477 |
409.94 |
Jun 09 2022 |
5009 |
417.49 |
Jun 02 2022 |
4202 |
425.03 |
Jun 02 2022 |
3455 |
409.94 |
Jun 02 2022 |
5016 |
417.49 |
May 26 2022 |
4184 |
425.03 |
May 26 2022 |
5408 |
425.03 |
May 19 2022 |
4175 |
425.03 |
May 19 2022 |
5398 |
425.03 |
May 12 2022 |
4159 |
425.03 |
May 12 2022 |
5368 |
425.03 |
May 05 2022 |
4005 |
425.03 |
May 05 2022 |
5077 |
425.03 |
Apr 28 2022 |
4158 |
425.03 |
Apr 28 2022 |
5283 |
425.03 |
Apr 21 2022 |
3884 |
425.03 |
Apr 21 2022 |
4961 |
425.03 |
Apr 14 2022 |
3904 |
425.03 |
Apr 14 2022 |
4969 |
425.03 |
Apr 07 2022 |
3887 |
425.03 |
Apr 07 2022 |
4971 |
425.03 |
Mar 31 2022 |
3901 |
425.03 |
Mar 31 2022 |
4868 |
425.03 |
Mar 24 2022 |
3817 |
425.03 |
Mar 24 2022 |
4821 |
425.03 |
Mar 17 2022 |
3812 |
425.03 |
Mar 17 2022 |
4812 |
425.03 |
Mar 10 2022 |
3823 |
425.03 |
Mar 10 2022 |
4764 |
425.03 |
Mar 03 2022 |
3772 |
425.03 |
Mar 03 2022 |
4704 |
425.03 |
Feb 24 2022 |
3549 |
425.03 |
Feb 24 2022 |
4637 |
425.03 |
Feb 17 2022 |
3222 |
425.03 |
Feb 17 2022 |
4122 |
425.03 |
Feb 10 2022 |
3240 |
425.03 |
Feb 10 2022 |
4046 |
425.03 |
Feb 03 2022 |
3274 |
425.03 |
Feb 03 2022 |
4068 |
425.03 |
Jan 27 2022 |
3276 |
425.03 |
Jan 27 2022 |
4083 |
425.03 |
Jan 20 2022 |
3288 |
425.03 |
Jan 20 2022 |
4080 |
425.03 |
Jan 13 2022 |
3288 |
425.03 |
Jan 13 2022 |
4097 |
425.03 |
Jan 06 2022 |
3288 |
425.03 |
Jan 06 2022 |
4098 |
425.03 |
Dec 30 2021 |
3290 |
425.03 |
Dec 30 2021 |
4102 |
425.03 |
Dec 23 2021 |
3290 |
425.03 |
Dec 23 2021 |
4102 |
425.03 |
Dec 16 2021 |
3290 |
425.03 |
Dec 16 2021 |
4102 |
425.03 |
Dec 09 2021 |
3290 |
425.03 |
Dec 09 2021 |
4102 |
425.03 |
Dec 02 2021 |
3290 |
425.03 |
Dec 02 2021 |
4102 |
425.03 |
Nov 25 2021 |
3290 |
425.03 |
Nov 25 2021 |
4102 |
425.03 |
Nov 18 2021 |
3290 |
425.03 |
Nov 18 2021 |
4103 |
425.03 |
Nov 11 2021 |
3291 |
425.03 |
Nov 11 2021 |
4104 |
425.03 |
Nov 04 2021 |
3294 |
425.03 |
Nov 04 2021 |
4147 |
425.03 |
Oct 28 2021 |
3294 |
425.03 |
Oct 28 2021 |
4148 |
425.03 |
Oct 21 2021 |
3294 |
425.03 |
Oct 21 2021 |
4166 |
425.03 |
Oct 14 2021 |
3286 |
425.03 |
Oct 14 2021 |
4161 |
425.03 |
Oct 07 2021 |
3294 |
425.03 |
Oct 07 2021 |
4168 |
425.03 |
Sep 30 2021 |
3303 |
425.03 |
Sep 30 2021 |
4123 |
425.03 |
Sep 23 2021 |
3351 |
425.03 |
Sep 23 2021 |
4123 |
425.03 |
Sep 16 2021 |
3304 |
425.03 |
Sep 16 2021 |
4092 |
425.03 |
Sep 09 2021 |
3338 |
425.03 |
Sep 09 2021 |
4090 |
425.03 |
Sep 02 2021 |
3431 |
425.03 |
Sep 02 2021 |
4159 |
425.03 |
Aug 26 2021 |
3468 |
425.03 |
Aug 26 2021 |
4078 |
425.03 |
Aug 19 2021 |
3490 |
425.03 |
Aug 19 2021 |
4132 |
425.03 |
Aug 12 2021 |
3472 |
425.03 |
Aug 12 2021 |
4148 |
425.03 |
Aug 05 2021 |
3519 |
425.03 |
Aug 05 2021 |
4120 |
425.03 |
Jul 29 2021 |
3588 |
425.03 |
Jul 29 2021 |
4142 |
425.03 |
Jul 22 2021 |
3742 |
429.75 |
Jul 22 2021 |
4250 |
429.75 |
Jul 15 2021 |
3922 |
429.75 |
Jul 15 2021 |
4229 |
429.75 |
Jul 08 2021 |
3891 |
429.75 |
Jul 08 2021 |
4162 |
429.75 |
Jul 01 2021 |
3903 |
429.75 |
Jul 01 2021 |
4118 |
429.75 |
Jun 24 2021 |
3927 |
429.75 |
Jun 24 2021 |
4060 |
429.75 |
Jun 17 2021 |
3858 |
429.75 |
Jun 17 2021 |
3942 |
429.75 |
Jun 10 2021 |
3782 |
429.75 |
Jun 10 2021 |
3710 |
429.75 |
Jun 03 2021 |
3494 |
429.75 |
May 27 2021 |
3706 |
429.75 |
May 27 2021 |
3549 |
429.75 |
May 07 2021 |
10890 |
434.47 |
Jul 24 2020 |
3832 |
434.47 |
Jul 24 2020 |
5932 |
434.47 |
Jul 17 2020 |
4132 |
434.47 |
Jul 17 2020 |
6218 |
434.47 |
Jul 10 2020 |
4307 |
434.47 |
Jul 10 2020 |
6567 |
434.47 |
Jul 03 2020 |
4427 |
434.47 |
Jul 03 2020 |
6654 |
434.47 |
Jun 26 2020 |
4642 |
434.47 |
Jun 26 2020 |
7025 |
434.47 |
Jun 19 2020 |
4764 |
434.47 |
Jun 19 2020 |
7315 |
434.47 |
Jun 12 2020 |
4969 |
434.47 |
Jun 12 2020 |
7528 |
434.47 |
Jun 05 2020 |
5072 |
434.47 |
Jun 05 2020 |
7758 |
434.47 |
May 29 2020 |
5252 |
434.47 |
May 29 2020 |
8006 |
434.47 |
May 22 2020 |
5475 |
434.47 |
May 22 2020 |
8306 |
434.47 |
May 15 2020 |
5720 |
434.47 |
May 15 2020 |
8592 |
434.47 |
May 08 2020 |
5857 |
434.47 |
May 08 2020 |
8795 |
434.47 |
May 01 2020 |
6527 |
438.73 |
May 01 2020 |
6152 |
427.6 |
May 01 2020 |
3426 |
432.78 |
May 01 2020 |
9343 |
435.02 |
Apr 24 2020 |
6366 |
427.6 |
Apr 24 2020 |
3486 |
432.78 |
Apr 24 2020 |
6785 |
438.73 |
Apr 24 2020 |
9937 |
435.02 |
Apr 17 2020 |
7048 |
438.73 |
Apr 17 2020 |
6404 |
427.6 |
Apr 17 2020 |
3493 |
432.78 |
Apr 17 2020 |
10171 |
435.02 |
Apr 10 2020 |
7256 |
438.73 |
Apr 10 2020 |
6527 |
427.6 |
Apr 10 2020 |
3568 |
432.78 |
Apr 10 2020 |
10403 |
435.02 |
Apr 03 2020 |
3808 |
432.78 |
Apr 03 2020 |
6697 |
427.6 |
Apr 03 2020 |
7529 |
438.73 |
Apr 03 2020 |
10696 |
435.02 |
Mar 27 2020 |
4060 |
432.78 |
Mar 27 2020 |
6841 |
427.6 |
Mar 27 2020 |
7827 |
438.73 |
Mar 27 2020 |
11007 |
435.02 |
Mar 20 2020 |
4133 |
432.78 |
Mar 20 2020 |
6932 |
427.6 |
Mar 20 2020 |
7965 |
438.73 |
Mar 20 2020 |
11146 |
435.02 |
Mar 13 2020 |
8160 |
438.73 |
Mar 13 2020 |
4077 |
432.78 |
Mar 13 2020 |
6986 |
427.6 |
Mar 13 2020 |
11303 |
435.02 |
Mar 06 2020 |
7034 |
427.6 |
Mar 06 2020 |
4141 |
432.78 |
Mar 06 2020 |
8301 |
438.73 |
Mar 06 2020 |
11394 |
435.02 |
Feb 28 2020 |
7020 |
427.6 |
Feb 28 2020 |
4286 |
432.78 |
Feb 28 2020 |
8371 |
438.73 |
Feb 28 2020 |
11440 |
435.02 |
Feb 21 2020 |
8216 |
438.73 |
Feb 21 2020 |
4151 |
432.78 |
Feb 21 2020 |
6926 |
427.6 |
Feb 21 2020 |
11318 |
435.02 |
Feb 14 2020 |
6948 |
427.6 |
Feb 14 2020 |
4193 |
432.78 |
Feb 14 2020 |
8243 |
438.73 |
Feb 14 2020 |
11348 |
435.02 |
Feb 07 2020 |
4255 |
432.78 |
Feb 07 2020 |
6910 |
427.6 |
Feb 07 2020 |
8228 |
438.73 |
Feb 07 2020 |
11255 |
435.02 |
Jan 31 2020 |
4259 |
432.78 |
Jan 31 2020 |
6930 |
427.6 |
Jan 31 2020 |
8293 |
438.73 |
Jan 31 2020 |
11283 |
435.02 |
Jan 24 2020 |
8278 |
438.73 |
Jan 24 2020 |
4256 |
432.78 |
Jan 24 2020 |
6950 |
427.6 |
Jan 24 2020 |
11278 |
435.02 |
Jan 17 2020 |
4256 |
432.78 |
Jan 17 2020 |
6903 |
427.6 |
Jan 17 2020 |
8283 |
438.73 |
Jan 17 2020 |
11221 |
435.02 |
Jan 10 2020 |
6900 |
427.6 |
Jan 10 2020 |
4256 |
432.78 |
Jan 10 2020 |
8283 |
438.73 |
Jan 10 2020 |
11223 |
435.02 |
Jan 03 2020 |
4257 |
432.78 |
Jan 03 2020 |
6905 |
427.6 |
Jan 03 2020 |
8285 |
438.73 |
Jan 03 2020 |
11232 |
435.02 |
Dec 27 2019 |
4270 |
432.78 |
Dec 27 2019 |
6903 |
427.6 |
Dec 27 2019 |
8285 |
438.73 |
Dec 27 2019 |
11230 |
435.02 |
Dec 20 2019 |
6903 |
427.6 |
Dec 20 2019 |
4270 |
432.78 |
Dec 20 2019 |
8285 |
438.73 |
Dec 20 2019 |
11230 |
435.02 |
Dec 13 2019 |
4270 |
432.78 |
Dec 13 2019 |
6903 |
427.6 |
Dec 13 2019 |
8285 |
438.73 |
Dec 13 2019 |
11231 |
435.02 |
Dec 06 2019 |
8285 |
438.73 |
Dec 06 2019 |
6889 |
427.6 |
Dec 06 2019 |
4270 |
432.78 |
Dec 06 2019 |
11220 |
435.02 |
Nov 29 2019 |
6870 |
427.6 |
Nov 29 2019 |
4270 |
432.78 |
Nov 29 2019 |
8285 |
438.73 |
Nov 29 2019 |
11219 |
435.02 |
Nov 22 2019 |
4270 |
432.78 |
Nov 22 2019 |
6870 |
427.6 |
Nov 22 2019 |
8285 |
438.73 |
Nov 22 2019 |
11219 |
435.02 |
Nov 15 2019 |
8285 |
438.73 |
Nov 15 2019 |
4270 |
432.78 |
Nov 15 2019 |
6871 |
427.6 |
Nov 15 2019 |
11224 |
435.02 |
Nov 08 2019 |
6874 |
427.6 |
Nov 08 2019 |
4270 |
432.78 |
Nov 08 2019 |
8267 |
438.73 |
Nov 08 2019 |
11183 |
435.02 |
Nov 01 2019 |
8098 |
438.73 |
Nov 01 2019 |
6871 |
427.6 |
Nov 01 2019 |
4270 |
432.78 |
Nov 01 2019 |
11033 |
435.02 |
Oct 25 2019 |
8098 |
438.73 |
Oct 25 2019 |
6884 |
427.6 |
Oct 25 2019 |
4271 |
432.78 |
Oct 25 2019 |
11049 |
435.02 |
Oct 18 2019 |
4271 |
432.78 |
Oct 18 2019 |
6884 |
427.6 |
Oct 18 2019 |
8133 |
438.73 |
Oct 18 2019 |
11066 |
435.02 |
Oct 11 2019 |
4275 |
432.78 |
Oct 11 2019 |
6885 |
427.6 |
Oct 11 2019 |
8118 |
438.73 |
Oct 11 2019 |
11061 |
435.02 |
Oct 04 2019 |
6895 |
427.6 |
Oct 04 2019 |
4272 |
432.78 |
Oct 04 2019 |
8104 |
438.73 |
Oct 04 2019 |
11050 |
435.02 |
Sep 27 2019 |
8106 |
438.73 |
Sep 27 2019 |
6890 |
427.6 |
Sep 27 2019 |
4272 |
432.78 |
Sep 27 2019 |
11161 |
435.02 |
Sep 20 2019 |
6897 |
427.6 |
Sep 20 2019 |
4321 |
432.78 |
Sep 20 2019 |
8093 |
438.73 |
Sep 20 2019 |
11159 |
435.02 |
Sep 13 2019 |
6866 |
427.6 |
Sep 13 2019 |
4369 |
432.78 |
Sep 13 2019 |
8139 |
438.73 |
Sep 13 2019 |
11162 |
435.02 |
Sep 06 2019 |
8312 |
438.73 |
Sep 06 2019 |
4372 |
432.78 |
Sep 06 2019 |
6878 |
427.6 |
Sep 06 2019 |
11347 |
435.02 |
Aug 30 2019 |
6951 |
427.6 |
Aug 30 2019 |
4426 |
432.78 |
Aug 30 2019 |
8381 |
438.73 |
Aug 30 2019 |
11424 |
435.02 |
Aug 23 2019 |
4489 |
432.78 |
Aug 23 2019 |
7014 |
427.6 |
Aug 23 2019 |
8490 |
438.73 |
Aug 23 2019 |
11555 |
435.02 |
Aug 16 2019 |
7045 |
427.6 |
Aug 16 2019 |
4530 |
432.78 |
Aug 16 2019 |
8460 |
438.73 |
Aug 16 2019 |
11520 |
435.02 |
Aug 09 2019 |
8473 |
438.73 |
Aug 09 2019 |
7053 |
427.6 |
Aug 09 2019 |
4534 |
432.78 |
Aug 09 2019 |
11549 |
435.02 |
Aug 02 2019 |
4576 |
432.78 |
Aug 02 2019 |
7114 |
427.6 |
Aug 02 2019 |
8543 |
438.73 |
Aug 02 2019 |
11636 |
435.02 |
Jul 26 2019 |
7182 |
427.6 |
Jul 26 2019 |
4589 |
432.78 |
Jul 26 2019 |
8948 |
442.99 |
Jul 26 2019 |
11755 |
435.29 |
Jul 19 2019 |
8445 |
440.15 |
Jul 19 2019 |
4636 |
432.78 |
Jul 19 2019 |
9107 |
442.99 |
Jul 19 2019 |
12662 |
441.1 |
Jul 12 2019 |
8631 |
440.15 |
Jul 12 2019 |
4636 |
432.78 |
Jul 12 2019 |
9114 |
442.99 |
Jul 12 2019 |
12816 |
441.1 |
Jul 05 2019 |
8933 |
440.15 |
Jul 05 2019 |
4648 |
432.78 |
Jul 05 2019 |
9288 |
442.99 |
Jul 05 2019 |
13117 |
441.1 |
Jun 28 2019 |
9064 |
440.15 |
Jun 28 2019 |
4711 |
432.78 |
Jun 28 2019 |
9350 |
442.99 |
Jun 28 2019 |
13272 |
441.1 |
Jun 21 2019 |
9345 |
442.99 |
Jun 21 2019 |
9023 |
440.15 |
Jun 21 2019 |
4676 |
432.78 |
Jun 21 2019 |
13164 |
441.1 |
Jun 14 2019 |
9189 |
440.15 |
Jun 14 2019 |
4602 |
432.78 |
Jun 14 2019 |
9348 |
442.99 |
Jun 14 2019 |
13267 |
441.1 |
Jun 07 2019 |
9324 |
440.15 |
Jun 07 2019 |
4667 |
432.78 |
Jun 07 2019 |
9430 |
442.99 |
Jun 07 2019 |
13435 |
441.1 |
May 31 2019 |
9396 |
442.99 |
May 31 2019 |
9292 |
440.15 |
May 31 2019 |
4758 |
432.78 |
May 31 2019 |
13436 |
441.1 |
May 24 2019 |
6964 |
416.8 |
May 24 2019 |
4705 |
432.78 |
May 24 2019 |
9381 |
442.99 |
May 24 2019 |
10916 |
423.35 |
May 17 2019 |
9443 |
442.99 |
May 17 2019 |
7016 |
416.8 |
May 17 2019 |
4796 |
432.78 |
May 17 2019 |
10936 |
423.35 |
May 10 2019 |
9519 |
442.99 |
May 10 2019 |
4787 |
432.78 |
May 10 2019 |
7006 |
416.8 |
May 10 2019 |
10889 |
423.35 |
May 03 2019 |
6513 |
411.4 |
May 03 2019 |
5394 |
445.93 |
May 03 2019 |
11094 |
457.91 |
May 03 2019 |
11478 |
426.91 |
Apr 26 2019 |
6550 |
411.4 |
Apr 26 2019 |
5392 |
445.93 |
Apr 26 2019 |
11224 |
457.91 |
Apr 26 2019 |
11270 |
426.91 |
Apr 19 2019 |
6660 |
411.4 |
Apr 19 2019 |
5430 |
445.93 |
Apr 19 2019 |
11163 |
457.91 |
Apr 19 2019 |
11218 |
426.91 |
Apr 18 2019 |
11169 |
457.91 |
Apr 18 2019 |
6669 |
411.4 |
Apr 18 2019 |
5436 |
445.93 |
Apr 12 2019 |
6781 |
411.4 |
Apr 12 2019 |
5435 |
445.93 |
Apr 12 2019 |
11147 |
457.91 |
Apr 12 2019 |
11276 |
426.91 |
Apr 05 2019 |
6637 |
411.4 |
Apr 05 2019 |
5359 |
445.93 |
Apr 05 2019 |
10717 |
457.91 |
Apr 05 2019 |
10932 |
426.91 |
Mar 29 2019 |
6544 |
411.4 |
Mar 29 2019 |
5128 |
445.93 |
Mar 29 2019 |
10661 |
457.91 |
Mar 29 2019 |
10806 |
426.91 |
Mar 22 2019 |
10492 |
457.91 |
Mar 22 2019 |
6505 |
411.4 |
Mar 22 2019 |
5227 |
445.93 |
Mar 22 2019 |
10723 |
426.91 |
Mar 15 2019 |
5446 |
445.93 |
Mar 15 2019 |
6498 |
411.4 |
Mar 15 2019 |
10639 |
457.91 |
Mar 15 2019 |
10770 |
426.91 |
Mar 08 2019 |
5236 |
445.93 |
Mar 08 2019 |
6446 |
411.4 |
Mar 08 2019 |
10462 |
457.91 |
Mar 08 2019 |
10597 |
426.91 |
Mar 01 2019 |
6462 |
411.4 |
Mar 01 2019 |
5337 |
445.93 |
Mar 01 2019 |
10532 |
457.91 |
Mar 01 2019 |
10646 |
426.91 |
Feb 22 2019 |
10569 |
457.91 |
Feb 22 2019 |
6494 |
411.4 |
Feb 22 2019 |
5342 |
445.93 |
Feb 22 2019 |
10682 |
426.91 |
Feb 15 2019 |
6442 |
411.4 |
Feb 15 2019 |
5327 |
445.93 |
Feb 15 2019 |
10526 |
457.91 |
Feb 15 2019 |
10610 |
426.91 |
Feb 08 2019 |
6396 |
411.4 |
Feb 08 2019 |
5455 |
445.93 |
Feb 08 2019 |
10474 |
457.91 |
Feb 08 2019 |
10556 |
426.91 |
Feb 01 2019 |
5463 |
445.93 |
Feb 01 2019 |
6428 |
411.4 |
Feb 01 2019 |
10483 |
457.91 |
Feb 01 2019 |
10564 |
426.91 |
Jan 25 2019 |
5463 |
445.93 |
Jan 25 2019 |
6434 |
411.4 |
Jan 25 2019 |
10492 |
457.91 |
Jan 25 2019 |
10596 |
426.91 |
Jan 18 2019 |
5475 |
445.93 |
Jan 18 2019 |
6431 |
411.4 |
Jan 18 2019 |
10544 |
457.91 |
Jan 18 2019 |
10608 |
426.91 |
Jan 11 2019 |
6436 |
411.4 |
Jan 11 2019 |
5475 |
445.93 |
Jan 11 2019 |
10544 |
457.91 |
Jan 11 2019 |
10605 |
426.91 |
Jan 04 2019 |
10545 |
457.91 |
Jan 04 2019 |
6445 |
411.4 |
Jan 04 2019 |
5475 |
445.93 |
Jan 04 2019 |
10614 |
426.91 |
Dec 28 2018 |
5484 |
445.93 |
Dec 28 2018 |
6445 |
411.4 |
Dec 28 2018 |
10545 |
457.91 |
Dec 28 2018 |
10614 |
426.91 |
Dec 21 2018 |
5484 |
445.93 |
Dec 21 2018 |
6445 |
411.4 |
Dec 21 2018 |
10545 |
457.91 |
Dec 21 2018 |
10614 |
426.91 |
Dec 14 2018 |
10545 |
457.91 |
Dec 14 2018 |
5484 |
445.93 |
Dec 14 2018 |
6445 |
411.4 |
Dec 14 2018 |
10614 |
426.91 |
Dec 07 2018 |
6444 |
411.4 |
Dec 07 2018 |
5475 |
445.93 |
Dec 07 2018 |
10545 |
457.91 |
Dec 07 2018 |
10615 |
426.91 |
Nov 30 2018 |
10545 |
457.91 |
Nov 30 2018 |
6444 |
411.4 |
Nov 30 2018 |
5475 |
445.93 |
Nov 30 2018 |
10615 |
426.91 |
Nov 23 2018 |
10545 |
457.91 |
Nov 23 2018 |
6444 |
411.4 |
Nov 23 2018 |
5476 |
445.93 |
Nov 23 2018 |
10615 |
426.91 |
Nov 16 2018 |
6444 |
411.4 |
Nov 16 2018 |
5476 |
445.93 |
Nov 16 2018 |
10545 |
457.91 |
Nov 16 2018 |
10615 |
426.91 |
Nov 09 2018 |
5476 |
445.93 |
Nov 09 2018 |
6444 |
411.4 |
Nov 09 2018 |
10546 |
457.91 |
Nov 09 2018 |
10615 |
426.91 |
Nov 02 2018 |
6444 |
411.4 |
Nov 02 2018 |
5476 |
445.93 |
Nov 02 2018 |
10546 |
457.91 |
Nov 02 2018 |
10591 |
426.91 |
Oct 26 2018 |
10543 |
457.91 |
Oct 26 2018 |
5476 |
445.93 |
Oct 26 2018 |
6444 |
411.4 |
Oct 26 2018 |
10589 |
426.91 |
Oct 19 2018 |
5476 |
445.93 |
Oct 19 2018 |
6444 |
411.4 |
Oct 19 2018 |
10554 |
457.91 |
Oct 19 2018 |
10616 |
426.91 |
Oct 12 2018 |
6429 |
411.4 |
Oct 12 2018 |
5470 |
445.93 |
Oct 12 2018 |
10511 |
457.91 |
Oct 12 2018 |
10579 |
426.91 |
Oct 05 2018 |
10532 |
457.91 |
Oct 05 2018 |
6414 |
411.4 |
Oct 05 2018 |
5470 |
445.93 |
Oct 05 2018 |
10668 |
426.91 |
Sep 28 2018 |
5476 |
445.93 |
Sep 28 2018 |
6427 |
411.4 |
Sep 28 2018 |
10295 |
457.91 |
Sep 28 2018 |
10404 |
426.91 |
Sep 21 2018 |
5421 |
445.93 |
Sep 21 2018 |
6410 |
411.4 |
Sep 21 2018 |
10273 |
457.91 |
Sep 21 2018 |
10387 |
426.91 |
Sep 14 2018 |
6449 |
411.4 |
Sep 14 2018 |
5525 |
445.93 |
Sep 14 2018 |
10311 |
457.91 |
Sep 14 2018 |
10418 |
426.91 |
Sep 07 2018 |
5551 |
445.93 |
Sep 07 2018 |
10491 |
457.91 |
Sep 07 2018 |
6521 |
411.4 |
Sep 07 2018 |
10613 |
426.91 |
Aug 31 2018 |
10534 |
457.91 |
Aug 31 2018 |
6587 |
411.4 |
Aug 31 2018 |
5632 |
445.93 |
Aug 31 2018 |
10687 |
426.91 |
Aug 24 2018 |
10558 |
457.91 |
Aug 24 2018 |
6537 |
411.4 |
Aug 24 2018 |
5707 |
445.93 |
Aug 24 2018 |
10701 |
426.91 |
Aug 17 2018 |
6651 |
411.4 |
Aug 17 2018 |
10548 |
457.91 |
Aug 17 2018 |
5696 |
445.93 |
Aug 17 2018 |
10825 |
426.91 |
Aug 10 2018 |
6650 |
411.4 |
Aug 10 2018 |
5696 |
445.93 |
Aug 10 2018 |
10578 |
457.91 |
Aug 10 2018 |
10929 |
426.91 |
Aug 03 2018 |
5735 |
445.93 |
Aug 03 2018 |
6737 |
411.4 |
Aug 03 2018 |
10745 |
457.91 |
Aug 03 2018 |
11027 |
426.91 |
Jul 27 2018 |
5809 |
445.93 |
Jul 27 2018 |
3449 |
370.1 |
Jul 27 2018 |
10855 |
457.91 |
Jul 27 2018 |
9438 |
414 |
Jul 20 2018 |
3519 |
370.1 |
Jul 20 2018 |
5926 |
445.93 |
Jul 20 2018 |
10813 |
457.91 |
Jul 20 2018 |
9605 |
414 |
Jul 13 2018 |
10999 |
457.91 |
Jul 13 2018 |
5999 |
445.93 |
Jul 13 2018 |
3357 |
370.1 |
Jul 13 2018 |
9504 |
414 |
Jul 06 2018 |
3237 |
370.1 |
Jul 06 2018 |
10818 |
457.91 |
Jul 06 2018 |
5991 |
445.93 |
Jul 06 2018 |
9245 |
414 |
Jun 29 2018 |
10820 |
457.91 |
Jun 29 2018 |
5973 |
445.93 |
Jun 29 2018 |
3253 |
370.1 |
Jun 29 2018 |
9254 |
414 |
Jun 22 2018 |
6071 |
445.93 |
Jun 22 2018 |
3401 |
370.1 |
Jun 22 2018 |
11039 |
457.91 |
Jun 22 2018 |
9488 |
414 |
Jun 15 2018 |
6090 |
445.93 |
Jun 15 2018 |
11107 |
457.91 |
Jun 15 2018 |
3448 |
370.1 |
Jun 15 2018 |
9513 |
414 |
Jun 08 2018 |
3520 |
370.1 |
Jun 08 2018 |
6182 |
445.93 |
Jun 08 2018 |
11162 |
457.91 |
Jun 08 2018 |
9658 |
414 |
Jun 01 2018 |
11533 |
457.91 |
Jun 01 2018 |
3541 |
370.1 |
Jun 01 2018 |
6146 |
445.93 |
Jun 01 2018 |
9930 |
414 |
May 25 2018 |
6150 |
445.93 |
May 25 2018 |
6806 |
407.87 |
May 25 2018 |
11573 |
457.91 |
May 25 2018 |
12551 |
432.89 |
May 18 2018 |
6810 |
407.87 |
May 18 2018 |
9290 |
407.87 |
May 11 2018 |
6771 |
407.87 |
May 11 2018 |
9373 |
407.87 |
May 04 2018 |
9834 |
438.21 |
May 04 2018 |
12385 |
462.36 |
May 04 2018 |
5616 |
436.23 |
May 04 2018 |
14669 |
446.26 |
Apr 27 2018 |
5698 |
436.23 |
Apr 27 2018 |
9868 |
438.21 |
Apr 27 2018 |
12308 |
462.36 |
Apr 27 2018 |
14604 |
446.26 |
Apr 20 2018 |
9949 |
438.21 |
Apr 20 2018 |
5664 |
436.23 |
Apr 20 2018 |
12327 |
462.36 |
Apr 20 2018 |
14675 |
446.26 |
Apr 13 2018 |
9921 |
438.21 |
Apr 13 2018 |
12192 |
462.36 |
Apr 13 2018 |
5552 |
436.23 |
Apr 13 2018 |
14629 |
446.26 |
Apr 06 2018 |
9870 |
438.21 |
Apr 06 2018 |
5562 |
436.23 |
Apr 06 2018 |
12474 |
462.36 |
Apr 06 2018 |
14686 |
446.26 |
Mar 30 2018 |
5563 |
436.23 |
Mar 30 2018 |
9942 |
438.21 |
Mar 30 2018 |
12767 |
462.36 |
Mar 30 2018 |
14892 |
446.26 |
Mar 23 2018 |
5491 |
436.23 |
Mar 23 2018 |
12949 |
462.36 |
Mar 23 2018 |
10000 |
438.21 |
Mar 23 2018 |
15003 |
446.26 |
Mar 16 2018 |
12801 |
462.36 |
Mar 16 2018 |
5406 |
436.23 |
Mar 16 2018 |
10023 |
438.21 |
Mar 16 2018 |
14968 |
446.26 |
Mar 09 2018 |
5374 |
436.23 |
Mar 09 2018 |
9928 |
438.21 |
Mar 09 2018 |
12762 |
462.36 |
Mar 09 2018 |
14948 |
446.26 |
Mar 02 2018 |
5523 |
436.23 |
Mar 02 2018 |
10004 |
438.21 |
Mar 02 2018 |
12833 |
462.36 |
Mar 02 2018 |
15166 |
446.26 |
Feb 23 2018 |
12956 |
462.36 |
Feb 23 2018 |
5636 |
436.23 |
Feb 23 2018 |
10100 |
438.21 |
Feb 23 2018 |
15276 |
446.26 |
Feb 16 2018 |
5575 |
436.23 |
Feb 16 2018 |
10091 |
438.21 |
Feb 16 2018 |
12972 |
462.36 |
Feb 16 2018 |
15280 |
446.26 |
Feb 09 2018 |
10135 |
438.21 |
Feb 09 2018 |
5622 |
436.23 |
Feb 09 2018 |
12831 |
462.36 |
Feb 09 2018 |
15175 |
446.26 |
Feb 02 2018 |
5650 |
436.23 |
Feb 02 2018 |
10089 |
438.21 |
Feb 02 2018 |
12774 |
462.36 |
Feb 02 2018 |
15112 |
446.26 |
Jan 26 2018 |
5650 |
436.23 |
Jan 26 2018 |
10112 |
438.21 |
Jan 26 2018 |
12818 |
462.36 |
Jan 26 2018 |
15144 |
446.26 |
Jan 19 2018 |
10112 |
438.21 |
Jan 19 2018 |
5650 |
436.23 |
Jan 19 2018 |
12831 |
462.36 |
Jan 19 2018 |
15156 |
446.26 |
Jan 12 2018 |
5622 |
436.23 |
Jan 12 2018 |
10106 |
438.21 |
Jan 12 2018 |
12858 |
462.36 |
Jan 12 2018 |
15163 |
446.26 |
Jan 05 2018 |
12858 |
462.36 |
Jan 05 2018 |
10135 |
438.21 |
Jan 05 2018 |
5622 |
436.23 |
Jan 05 2018 |
15186 |
446.26 |
Dec 29 2017 |
10135 |
438.21 |
Dec 29 2017 |
5642 |
436.23 |
Dec 29 2017 |
12859 |
462.36 |
Dec 29 2017 |
15186 |
446.26 |
Dec 22 2017 |
10136 |
438.21 |
Dec 22 2017 |
5642 |
436.23 |
Dec 22 2017 |
12859 |
462.36 |
Dec 22 2017 |
15188 |
446.26 |
Dec 15 2017 |
12859 |
462.36 |
Dec 15 2017 |
10125 |
438.21 |
Dec 15 2017 |
5642 |
436.23 |
Dec 15 2017 |
15186 |
446.26 |
Dec 08 2017 |
12859 |
462.36 |
Dec 08 2017 |
10125 |
438.21 |
Dec 08 2017 |
5642 |
436.23 |
Dec 08 2017 |
15186 |
446.26 |
Dec 01 2017 |
10125 |
438.21 |
Dec 01 2017 |
5641 |
436.23 |
Dec 01 2017 |
12859 |
462.36 |
Dec 01 2017 |
15186 |
446.26 |
Nov 24 2017 |
12859 |
462.36 |
Nov 24 2017 |
5641 |
436.23 |
Nov 24 2017 |
10125 |
438.21 |
Nov 24 2017 |
15186 |
446.26 |
Nov 17 2017 |
12859 |
462.36 |
Nov 17 2017 |
5641 |
436.23 |
Nov 17 2017 |
10125 |
438.21 |
Nov 17 2017 |
15186 |
446.26 |
Nov 10 2017 |
5641 |
436.23 |
Nov 10 2017 |
10125 |
438.21 |
Nov 10 2017 |
12872 |
462.36 |
Nov 10 2017 |
15193 |
446.26 |
Nov 03 2017 |
10126 |
438.21 |
Nov 03 2017 |
5641 |
436.23 |
Nov 03 2017 |
12872 |
462.36 |
Nov 03 2017 |
15194 |
446.26 |
Oct 27 2017 |
12904 |
462.36 |
Oct 27 2017 |
10126 |
438.21 |
Oct 27 2017 |
5641 |
436.23 |
Oct 27 2017 |
15229 |
446.26 |
Oct 20 2017 |
5626 |
436.23 |
Oct 20 2017 |
10141 |
438.21 |
Oct 20 2017 |
12825 |
462.36 |
Oct 20 2017 |
15178 |
446.26 |
Oct 13 2017 |
10141 |
438.21 |
Oct 13 2017 |
5637 |
436.23 |
Oct 13 2017 |
12866 |
462.36 |
Oct 13 2017 |
15201 |
446.26 |
Oct 06 2017 |
5637 |
436.23 |
Oct 06 2017 |
10135 |
438.21 |
Oct 06 2017 |
12864 |
462.36 |
Oct 06 2017 |
15197 |
446.26 |
Sep 29 2017 |
12863 |
462.36 |
Sep 29 2017 |
10147 |
438.21 |
Sep 29 2017 |
5644 |
436.23 |
Sep 29 2017 |
15113 |
446.26 |
Sep 22 2017 |
10143 |
438.21 |
Sep 22 2017 |
5637 |
436.23 |
Sep 22 2017 |
13037 |
462.36 |
Sep 22 2017 |
15250 |
446.26 |
Sep 15 2017 |
10210 |
438.21 |
Sep 15 2017 |
5547 |
436.23 |
Sep 15 2017 |
13045 |
462.36 |
Sep 15 2017 |
15324 |
446.26 |
Sep 08 2017 |
12976 |
462.36 |
Sep 08 2017 |
10232 |
438.21 |
Sep 08 2017 |
5387 |
436.23 |
Sep 08 2017 |
15440 |
446.26 |
Sep 01 2017 |
10389 |
438.21 |
Sep 01 2017 |
5454 |
436.23 |
Sep 01 2017 |
13013 |
462.36 |
Sep 01 2017 |
15494 |
446.26 |
Aug 25 2017 |
5418 |
436.23 |
Aug 25 2017 |
10399 |
438.21 |
Aug 25 2017 |
13367 |
462.36 |
Aug 25 2017 |
15854 |
446.26 |
Aug 18 2017 |
5622 |
436.23 |
Aug 18 2017 |
10451 |
438.21 |
Aug 18 2017 |
13415 |
462.36 |
Aug 18 2017 |
15954 |
446.26 |
Aug 11 2017 |
10445 |
438.21 |
Aug 11 2017 |
5565 |
436.23 |
Aug 11 2017 |
13476 |
462.36 |
Aug 11 2017 |
15985 |
446.26 |
Aug 04 2017 |
10591 |
438.21 |
Aug 04 2017 |
5662 |
436.23 |
Aug 04 2017 |
13550 |
462.36 |
Aug 04 2017 |
16173 |
446.26 |
Jul 28 2017 |
5699 |
436.23 |
Jul 28 2017 |
10646 |
438.21 |
Jul 28 2017 |
13640 |
462.36 |
Jul 28 2017 |
16302 |
446.26 |
Jul 21 2017 |
13704 |
462.36 |
Jul 21 2017 |
5727 |
436.23 |
Jul 21 2017 |
10740 |
438.21 |
Jul 21 2017 |
16434 |
446.26 |
Jul 14 2017 |
5789 |
436.23 |
Jul 14 2017 |
10817 |
438.21 |
Jul 14 2017 |
13796 |
462.36 |
Jul 14 2017 |
16510 |
446.26 |
Jul 07 2017 |
10860 |
438.21 |
Jul 07 2017 |
5839 |
436.23 |
Jul 07 2017 |
13841 |
462.36 |
Jul 07 2017 |
16580 |
446.26 |
Jun 30 2017 |
13863 |
462.36 |
Jun 30 2017 |
10927 |
438.21 |
Jun 30 2017 |
5817 |
436.23 |
Jun 30 2017 |
16619 |
446.26 |
Jun 23 2017 |
14030 |
462.36 |
Jun 23 2017 |
12945 |
447.98 |
Jun 23 2017 |
5874 |
436.23 |
Jun 23 2017 |
17503 |
451.58 |
Jun 16 2017 |
13024 |
447.98 |
Jun 16 2017 |
5819 |
436.23 |
Jun 16 2017 |
14083 |
462.36 |
Jun 16 2017 |
17507 |
451.58 |
Jun 09 2017 |
13954 |
462.36 |
Jun 09 2017 |
5843 |
436.23 |
Jun 09 2017 |
13108 |
447.98 |
Jun 09 2017 |
17394 |
451.58 |
Jun 02 2017 |
14274 |
462.36 |
Jun 02 2017 |
5861 |
436.23 |
Jun 02 2017 |
13140 |
447.98 |
Jun 02 2017 |
17643 |
451.58 |
May 26 2017 |
5811 |
436.23 |
May 26 2017 |
11570 |
431.76 |
May 26 2017 |
14296 |
462.36 |
May 26 2017 |
15763 |
437.88 |
May 19 2017 |
6035 |
436.23 |
May 19 2017 |
11588 |
431.76 |
May 19 2017 |
14665 |
462.36 |
May 19 2017 |
15955 |
437.88 |
May 12 2017 |
14732 |
462.36 |
May 12 2017 |
11762 |
431.76 |
May 12 2017 |
6124 |
436.23 |
May 12 2017 |
16031 |
437.88 |
May 05 2017 |
4051 |
385.78 |
May 05 2017 |
10582 |
420.62 |
May 05 2017 |
9174 |
411.54 |
May 05 2017 |
11365 |
404.64 |
Apr 28 2017 |
10407 |
420.62 |
Apr 28 2017 |
4068 |
385.78 |
Apr 28 2017 |
9133 |
411.54 |
Apr 28 2017 |
11237 |
404.64 |
Apr 21 2017 |
10606 |
420.62 |
Apr 21 2017 |
4129 |
385.78 |
Apr 21 2017 |
9271 |
411.54 |
Apr 21 2017 |
11361 |
404.64 |
Apr 14 2017 |
9365 |
411.54 |
Apr 14 2017 |
4260 |
385.78 |
Apr 14 2017 |
10676 |
420.62 |
Apr 14 2017 |
11422 |
404.64 |
Apr 07 2017 |
10761 |
420.62 |
Apr 07 2017 |
4263 |
385.78 |
Apr 07 2017 |
9257 |
411.54 |
Apr 07 2017 |
11223 |
404.64 |
Mar 31 2017 |
4387 |
385.78 |
Mar 31 2017 |
11027 |
420.62 |
Mar 31 2017 |
9290 |
411.54 |
Mar 31 2017 |
11402 |
404.64 |
Mar 24 2017 |
9136 |
411.54 |
Mar 24 2017 |
4285 |
385.78 |
Mar 24 2017 |
10898 |
420.62 |
Mar 24 2017 |
11298 |
404.64 |
Mar 17 2017 |
4331 |
385.78 |
Mar 17 2017 |
11004 |
420.62 |
Mar 17 2017 |
9251 |
411.54 |
Mar 17 2017 |
11381 |
404.64 |
Mar 10 2017 |
11130 |
420.62 |
Mar 10 2017 |
4309 |
385.78 |
Mar 10 2017 |
9332 |
411.54 |
Mar 10 2017 |
11477 |
404.64 |
Mar 03 2017 |
11068 |
420.62 |
Mar 03 2017 |
4298 |
385.78 |
Mar 03 2017 |
9256 |
411.54 |
Mar 03 2017 |
11434 |
404.64 |
Feb 24 2017 |
4361 |
385.78 |
Feb 24 2017 |
11022 |
420.62 |
Feb 24 2017 |
9344 |
411.54 |
Feb 24 2017 |
11465 |
404.64 |
Feb 17 2017 |
4285 |
385.78 |
Feb 17 2017 |
10861 |
420.62 |
Feb 17 2017 |
9371 |
411.54 |
Feb 17 2017 |
11505 |
404.64 |
Feb 10 2017 |
10893 |
420.62 |
Feb 10 2017 |
4330 |
385.78 |
Feb 10 2017 |
9492 |
411.54 |
Feb 10 2017 |
11582 |
404.64 |
Feb 03 2017 |
9477 |
411.54 |
Feb 03 2017 |
10899 |
420.62 |
Feb 03 2017 |
4324 |
385.78 |
Feb 03 2017 |
11572 |
404.64 |
Jan 27 2017 |
4321 |
385.78 |
Jan 27 2017 |
10927 |
420.62 |
Jan 27 2017 |
9448 |
411.54 |
Jan 27 2017 |
11580 |
404.64 |
Jan 20 2017 |
4322 |
385.78 |
Jan 20 2017 |
10900 |
420.62 |
Jan 20 2017 |
9430 |
411.54 |
Jan 20 2017 |
11561 |
404.64 |
Jan 13 2017 |
9429 |
411.54 |
Jan 13 2017 |
4322 |
385.78 |
Jan 13 2017 |
10903 |
420.62 |
Jan 13 2017 |
11555 |
404.64 |
Jan 06 2017 |
9429 |
411.54 |
Jan 06 2017 |
10890 |
420.62 |
Jan 06 2017 |
4322 |
385.78 |
Jan 06 2017 |
11531 |
404.64 |
Dec 30 2016 |
10891 |
420.62 |
Dec 30 2016 |
4328 |
385.78 |
Dec 30 2016 |
9429 |
411.54 |
Dec 30 2016 |
11533 |
404.64 |
Dec 23 2016 |
9429 |
411.54 |
Dec 23 2016 |
10891 |
420.62 |
Dec 23 2016 |
4328 |
385.78 |
Dec 23 2016 |
11533 |
404.64 |
Dec 16 2016 |
9429 |
411.54 |
Dec 16 2016 |
4328 |
385.78 |
Dec 16 2016 |
10889 |
420.62 |
Dec 16 2016 |
11530 |
404.64 |
Dec 09 2016 |
4329 |
385.78 |
Dec 09 2016 |
10892 |
420.62 |
Dec 09 2016 |
9427 |
411.54 |
Dec 09 2016 |
11535 |
404.64 |
Dec 02 2016 |
10892 |
420.62 |
Dec 02 2016 |
4329 |
385.78 |
Dec 02 2016 |
9427 |
411.54 |
Dec 02 2016 |
11536 |
404.64 |
Nov 25 2016 |
9427 |
411.54 |
Nov 25 2016 |
4323 |
385.78 |
Nov 25 2016 |
10889 |
420.62 |
Nov 25 2016 |
11536 |
404.64 |
Nov 18 2016 |
4323 |
385.78 |
Nov 18 2016 |
10889 |
420.62 |
Nov 18 2016 |
9427 |
411.54 |
Nov 18 2016 |
11536 |
404.64 |
Nov 11 2016 |
10889 |
420.62 |
Nov 11 2016 |
4323 |
385.78 |
Nov 11 2016 |
9419 |
411.54 |
Nov 11 2016 |
11525 |
404.64 |
Nov 04 2016 |
4323 |
385.78 |
Nov 04 2016 |
10889 |
420.62 |
Nov 04 2016 |
9419 |
411.54 |
Nov 04 2016 |
11525 |
404.64 |
Oct 28 2016 |
9434 |
411.54 |
Oct 28 2016 |
4318 |
385.78 |
Oct 28 2016 |
10890 |
420.62 |
Oct 28 2016 |
11543 |
404.64 |
Oct 21 2016 |
4318 |
385.78 |
Oct 21 2016 |
10887 |
420.62 |
Oct 21 2016 |
9444 |
411.54 |
Oct 21 2016 |
11549 |
404.64 |
Oct 14 2016 |
10889 |
420.62 |
Oct 14 2016 |
4328 |
385.78 |
Oct 14 2016 |
9446 |
411.54 |
Oct 14 2016 |
11596 |
404.64 |
Oct 07 2016 |
9445 |
411.54 |
Oct 07 2016 |
10903 |
420.62 |
Oct 07 2016 |
4327 |
385.78 |
Oct 07 2016 |
11605 |
404.64 |
Sep 30 2016 |
4360 |
385.78 |
Sep 30 2016 |
10927 |
420.62 |
Sep 30 2016 |
9455 |
411.54 |
Sep 30 2016 |
11614 |
404.64 |
Sep 23 2016 |
4338 |
385.78 |
Sep 23 2016 |
10920 |
420.62 |
Sep 23 2016 |
9362 |
411.54 |
Sep 23 2016 |
11537 |
404.64 |
Sep 16 2016 |
4339 |
385.78 |
Sep 16 2016 |
10984 |
420.62 |
Sep 16 2016 |
9328 |
411.54 |
Sep 16 2016 |
11560 |
404.64 |
Sep 09 2016 |
4425 |
385.78 |
Sep 09 2016 |
11057 |
420.62 |
Sep 09 2016 |
9444 |
411.54 |
Sep 09 2016 |
11607 |
404.64 |
Sep 02 2016 |
4503 |
385.78 |
Sep 02 2016 |
11212 |
420.62 |
Sep 02 2016 |
9485 |
411.54 |
Sep 02 2016 |
11746 |
404.64 |
Aug 26 2016 |
11262 |
420.62 |
Aug 26 2016 |
4413 |
385.78 |
Aug 26 2016 |
9189 |
411.54 |
Aug 26 2016 |
11491 |
404.64 |
Aug 19 2016 |
9203 |
411.54 |
Aug 19 2016 |
11306 |
420.62 |
Aug 19 2016 |
4498 |
385.78 |
Aug 19 2016 |
11501 |
404.64 |
Aug 12 2016 |
4867 |
385.78 |
Aug 12 2016 |
11438 |
420.62 |
Aug 12 2016 |
10570 |
424.36 |
Aug 12 2016 |
11672 |
397 |
Aug 05 2016 |
11434 |
420.62 |
Aug 05 2016 |
6316 |
416.21 |
Aug 05 2016 |
10606 |
424.36 |
Aug 05 2016 |
11762 |
397 |
Jul 29 2016 |
10467 |
424.36 |
Jul 29 2016 |
6344 |
416.21 |
Jul 29 2016 |
11477 |
420.62 |
Jul 29 2016 |
11860 |
397 |
Jul 22 2016 |
10601 |
424.36 |
Jul 22 2016 |
6448 |
416.21 |
Jul 22 2016 |
11680 |
420.62 |
Jul 22 2016 |
12025 |
397 |
Jun 22 2016 |
10780 |
424.36 |
Jun 22 2016 |
10193 |
404.39 |
Jun 22 2016 |
6408 |
416.21 |
Jun 22 2016 |
12667 |
395.22 |
Jun 15 2016 |
10928 |
424.36 |
Jun 15 2016 |
10281 |
404.39 |
Jun 15 2016 |
6615 |
416.21 |
Jun 15 2016 |
12798 |
395.22 |
Jun 08 2016 |
10351 |
404.39 |
Jun 08 2016 |
6693 |
416.21 |
Jun 08 2016 |
10952 |
424.36 |
Jun 08 2016 |
12833 |
395.22 |
Jun 01 2016 |
6882 |
416.21 |
Jun 01 2016 |
10412 |
404.39 |
Jun 01 2016 |
11024 |
424.36 |
Jun 01 2016 |
13067 |
395.22 |
May 25 2016 |
11396 |
413.29 |
May 25 2016 |
6820 |
416.21 |
May 25 2016 |
11042 |
424.36 |
May 25 2016 |
14355 |
404.12 |
May 18 2016 |
6878 |
416.21 |
May 18 2016 |
10089 |
400.7 |
May 18 2016 |
11109 |
424.36 |
May 18 2016 |
13041 |
394.43 |
May 11 2016 |
12586 |
437.19 |
May 11 2016 |
8817 |
389.08 |
May 11 2016 |
8364 |
446.65 |
May 11 2016 |
16134 |
415.5 |
May 04 2016 |
7924 |
438.19 |
May 04 2016 |
8758 |
389.08 |
May 04 2016 |
12511 |
437.19 |
May 04 2016 |
16488 |
418.34 |
Apr 27 2016 |
10865 |
406.87 |
Apr 27 2016 |
6816 |
413.69 |
Apr 27 2016 |
12739 |
437.19 |
Apr 27 2016 |
13623 |
397.25 |
Apr 20 2016 |
12678 |
437.19 |
Apr 20 2016 |
6866 |
413.69 |
Apr 20 2016 |
10909 |
406.87 |
Apr 20 2016 |
13666 |
397.25 |
Apr 13 2016 |
10817 |
406.87 |
Apr 13 2016 |
6932 |
413.69 |
Apr 13 2016 |
12982 |
437.19 |
Apr 13 2016 |
13619 |
397.25 |
Apr 06 2016 |
13289 |
437.19 |
Apr 06 2016 |
10848 |
406.87 |
Apr 06 2016 |
7047 |
413.69 |
Apr 06 2016 |
13719 |
397.25 |
Mar 30 2016 |
13132 |
437.19 |
Mar 30 2016 |
10720 |
406.87 |
Mar 30 2016 |
6855 |
413.69 |
Mar 30 2016 |
13601 |
397.25 |
Mar 23 2016 |
7102 |
413.69 |
Mar 23 2016 |
10753 |
406.87 |
Mar 23 2016 |
13403 |
437.19 |
Mar 23 2016 |
13766 |
397.25 |
Mar 16 2016 |
7082 |
413.69 |
Mar 16 2016 |
10645 |
406.87 |
Mar 16 2016 |
13494 |
437.19 |
Mar 16 2016 |
13698 |
397.25 |
Mar 09 2016 |
7135 |
413.69 |
Mar 09 2016 |
10623 |
406.87 |
Mar 09 2016 |
13579 |
437.19 |
Mar 09 2016 |
13758 |
397.25 |
Mar 02 2016 |
13412 |
437.19 |
Mar 02 2016 |
7159 |
413.69 |
Mar 02 2016 |
10578 |
406.87 |
Mar 02 2016 |
13683 |
397.25 |
Feb 24 2016 |
7137 |
413.69 |
Feb 24 2016 |
10532 |
406.87 |
Feb 24 2016 |
13410 |
437.19 |
Feb 24 2016 |
13676 |
397.25 |
Feb 17 2016 |
10590 |
406.87 |
Feb 17 2016 |
7204 |
413.69 |
Feb 17 2016 |
13579 |
437.19 |
Feb 17 2016 |
13816 |
397.25 |
Feb 10 2016 |
13512 |
437.19 |
Feb 10 2016 |
7253 |
413.69 |
Feb 10 2016 |
10618 |
406.87 |
Feb 10 2016 |
13829 |
397.25 |
Feb 03 2016 |
10621 |
406.87 |
Feb 03 2016 |
7252 |
413.69 |
Feb 03 2016 |
13501 |
437.19 |
Feb 03 2016 |
13856 |
397.25 |
Jan 27 2016 |
10604 |
406.87 |
Jan 27 2016 |
7252 |
413.69 |
Jan 27 2016 |
13531 |
437.19 |
Jan 27 2016 |
13861 |
397.25 |
Jan 20 2016 |
10634 |
406.87 |
Jan 20 2016 |
7257 |
413.69 |
Jan 20 2016 |
13530 |
437.19 |
Jan 20 2016 |
13867 |
397.25 |
Jan 13 2016 |
13543 |
437.19 |
Jan 13 2016 |
10652 |
406.87 |
Jan 13 2016 |
7257 |
413.69 |
Jan 13 2016 |
13885 |
397.25 |
Jan 06 2016 |
7257 |
413.69 |
Jan 06 2016 |
10658 |
406.87 |
Jan 06 2016 |
13543 |
437.19 |
Jan 06 2016 |
13896 |
397.25 |
Dec 30 2015 |
10659 |
406.87 |
Dec 30 2015 |
7258 |
413.69 |
Dec 30 2015 |
13543 |
437.19 |
Dec 30 2015 |
13889 |
397.25 |
Dec 23 2015 |
10658 |
406.87 |
Dec 23 2015 |
7258 |
413.69 |
Dec 23 2015 |
13541 |
437.19 |
Dec 23 2015 |
13889 |
397.25 |
Dec 16 2015 |
7258 |
413.69 |
Dec 16 2015 |
10658 |
406.87 |
Dec 16 2015 |
13541 |
437.19 |
Dec 16 2015 |
13889 |
397.25 |
Dec 09 2015 |
7258 |
413.69 |
Dec 09 2015 |
10665 |
406.87 |
Dec 09 2015 |
13540 |
437.19 |
Dec 09 2015 |
13894 |
397.25 |
Dec 02 2015 |
10666 |
406.87 |
Dec 02 2015 |
7258 |
413.69 |
Dec 02 2015 |
13541 |
437.19 |
Dec 02 2015 |
13895 |
397.25 |
Nov 25 2015 |
13541 |
437.19 |
Nov 25 2015 |
10666 |
406.87 |
Nov 25 2015 |
7258 |
413.69 |
Nov 25 2015 |
13896 |
397.25 |
Nov 18 2015 |
7258 |
413.69 |
Nov 18 2015 |
10666 |
406.87 |
Nov 18 2015 |
13540 |
437.19 |
Nov 18 2015 |
13896 |
397.25 |
Nov 11 2015 |
7258 |
413.69 |
Nov 11 2015 |
10666 |
406.87 |
Nov 11 2015 |
13523 |
437.19 |
Nov 11 2015 |
13891 |
397.25 |
Nov 04 2015 |
13523 |
437.19 |
Nov 04 2015 |
7258 |
413.69 |
Nov 04 2015 |
10666 |
406.87 |
Nov 04 2015 |
13891 |
397.25 |
Oct 28 2015 |
10652 |
406.87 |
Oct 28 2015 |
7246 |
413.69 |
Oct 28 2015 |
13525 |
437.19 |
Oct 28 2015 |
13877 |
397.25 |
Oct 21 2015 |
13479 |
437.19 |
Oct 21 2015 |
7224 |
413.69 |
Oct 21 2015 |
10666 |
406.87 |
Oct 21 2015 |
13870 |
397.25 |
Oct 14 2015 |
13477 |
437.19 |
Oct 14 2015 |
10674 |
406.87 |
Oct 14 2015 |
7224 |
413.69 |
Oct 14 2015 |
13875 |
397.25 |
Oct 07 2015 |
10657 |
406.87 |
Oct 07 2015 |
7225 |
413.69 |
Oct 07 2015 |
13508 |
437.19 |
Oct 07 2015 |
13882 |
397.25 |
Sep 30 2015 |
10659 |
406.87 |
Sep 30 2015 |
7238 |
413.69 |
Sep 30 2015 |
13519 |
437.19 |
Sep 30 2015 |
13896 |
397.25 |
Sep 23 2015 |
7224 |
413.69 |
Sep 23 2015 |
10649 |
406.87 |
Sep 23 2015 |
13588 |
437.19 |
Sep 23 2015 |
13941 |
397.25 |
Sep 16 2015 |
13464 |
437.19 |
Sep 16 2015 |
10652 |
406.87 |
Sep 16 2015 |
7200 |
413.69 |
Sep 16 2015 |
13885 |
397.25 |
Sep 09 2015 |
7150 |
413.69 |
Sep 09 2015 |
10667 |
406.87 |
Sep 09 2015 |
13420 |
437.19 |
Sep 09 2015 |
13845 |
397.25 |
Sep 02 2015 |
7055 |
413.69 |
Sep 02 2015 |
10595 |
406.87 |
Sep 02 2015 |
13839 |
397.25 |
Aug 26 2015 |
10766 |
406.87 |
Aug 26 2015 |
7241 |
413.69 |
Aug 26 2015 |
14012 |
397.25 |
Aug 19 2015 |
10786 |
406.87 |
Aug 19 2015 |
7181 |
413.69 |
Aug 19 2015 |
14169 |
397.25 |
Aug 12 2015 |
10855 |
406.87 |
Aug 12 2015 |
7244 |
413.69 |
Aug 12 2015 |
14202 |
397.25 |
Aug 05 2015 |
10838 |
406.87 |
Aug 05 2015 |
6671 |
402.7 |
Aug 05 2015 |
14203 |
397.25 |
Jul 29 2015 |
11204 |
409 |
Jul 29 2015 |
6621 |
402.7 |
Jul 29 2015 |
15532 |
405.22 |
Jul 22 2015 |
11187 |
409 |
Jul 22 2015 |
6665 |
402.7 |
Jul 22 2015 |
15569 |
405.22 |
Jul 15 2015 |
11296 |
409 |
Jul 15 2015 |
6815 |
402.7 |
Jul 15 2015 |
15684 |
405.22 |
Jul 08 2015 |
6880 |
402.7 |
Jul 08 2015 |
11316 |
409 |
Jul 08 2015 |
15806 |
405.22 |
Jul 01 2015 |
11399 |
409 |
Jul 01 2015 |
6945 |
402.7 |
Jul 01 2015 |
15890 |
405.22 |
Jun 24 2015 |
6927 |
402.7 |
Jun 24 2015 |
11443 |
409 |
Jun 24 2015 |
15947 |
405.22 |
Jun 17 2015 |
6900 |
402.7 |
Jun 17 2015 |
11504 |
409 |
Jun 17 2015 |
16034 |
405.22 |
Jun 10 2015 |
6922 |
402.7 |
Jun 10 2015 |
11548 |
409 |
Jun 10 2015 |
15995 |
405.22 |
Jun 03 2015 |
11542 |
409 |
Jun 03 2015 |
6876 |
402.7 |
Jun 03 2015 |
16215 |
405.22 |
May 27 2015 |
6787 |
402.7 |
May 27 2015 |
11519 |
409 |
May 27 2015 |
16073 |
405.22 |
May 20 2015 |
6766 |
402.7 |
May 20 2015 |
10345 |
396.7 |
May 20 2015 |
14113 |
391.14 |
May 13 2015 |
10329 |
396.7 |
May 13 2015 |
6788 |
402.7 |
May 13 2015 |
14162 |
391.14 |
May 06 2015 |
7938 |
373.81 |
May 06 2015 |
11593 |
373.81 |
Apr 29 2015 |
8024 |
373.81 |
Apr 29 2015 |
5491 |
379.31 |
Apr 29 2015 |
5030 |
343.38 |
Apr 29 2015 |
11203 |
369.92 |
Apr 22 2015 |
5085 |
343.38 |
Apr 22 2015 |
8065 |
373.81 |
Apr 22 2015 |
5573 |
379.31 |
Apr 22 2015 |
11298 |
369.92 |
Apr 15 2015 |
5511 |
379.31 |
Apr 15 2015 |
8055 |
373.81 |
Apr 15 2015 |
5126 |
343.38 |
Apr 15 2015 |
11323 |
369.92 |
Apr 08 2015 |
5117 |
343.38 |
Apr 08 2015 |
8170 |
373.81 |
Apr 08 2015 |
5521 |
379.31 |
Apr 08 2015 |
11361 |
369.92 |
Apr 01 2015 |
5494 |
379.31 |
Apr 01 2015 |
8252 |
373.81 |
Apr 01 2015 |
5188 |
343.38 |
Apr 01 2015 |
11544 |
369.92 |
Mar 25 2015 |
8165 |
373.81 |
Mar 25 2015 |
4987 |
343.38 |
Mar 25 2015 |
5481 |
379.31 |
Mar 25 2015 |
11210 |
369.92 |
Mar 18 2015 |
8097 |
373.81 |
Mar 18 2015 |
5316 |
379.31 |
Mar 18 2015 |
4838 |
343.38 |
Mar 18 2015 |
11036 |
369.92 |
Mar 11 2015 |
4939 |
343.38 |
Mar 11 2015 |
8175 |
373.81 |
Mar 11 2015 |
5489 |
379.31 |
Mar 11 2015 |
11419 |
369.92 |
Mar 04 2015 |
5569 |
379.31 |
Mar 04 2015 |
8298 |
373.81 |
Mar 04 2015 |
5042 |
343.38 |
Mar 04 2015 |
11527 |
369.92 |
Feb 25 2015 |
5071 |
343.38 |
Feb 25 2015 |
5509 |
379.31 |
Feb 25 2015 |
8255 |
373.81 |
Feb 25 2015 |
11543 |
369.92 |
Feb 18 2015 |
5167 |
343.38 |
Feb 18 2015 |
5543 |
379.31 |
Feb 18 2015 |
8305 |
373.81 |
Feb 18 2015 |
11611 |
369.92 |
Feb 11 2015 |
5195 |
343.38 |
Feb 11 2015 |
8326 |
373.81 |
Feb 11 2015 |
5574 |
379.31 |
Feb 11 2015 |
11628 |
369.92 |
Feb 04 2015 |
8314 |
373.81 |
Feb 04 2015 |
5577 |
379.31 |
Feb 04 2015 |
5225 |
343.38 |
Feb 04 2015 |
11639 |
369.92 |
Jan 28 2015 |
5577 |
379.31 |
Jan 28 2015 |
8336 |
373.81 |
Jan 28 2015 |
5235 |
343.38 |
Jan 28 2015 |
11655 |
369.92 |
Jan 21 2015 |
5583 |
379.31 |
Jan 21 2015 |
8354 |
373.81 |
Jan 21 2015 |
5250 |
343.38 |
Jan 21 2015 |
11670 |
369.92 |
Jan 14 2015 |
5257 |
343.38 |
Jan 14 2015 |
5583 |
379.31 |
Jan 14 2015 |
8365 |
373.81 |
Jan 14 2015 |
11690 |
369.92 |
Jan 07 2015 |
5257 |
343.38 |
Jan 07 2015 |
8346 |
373.81 |
Jan 07 2015 |
5583 |
379.31 |
Jan 07 2015 |
11680 |
369.92 |
Dec 31 2014 |
8347 |
373.81 |
Dec 31 2014 |
5257 |
343.38 |
Dec 31 2014 |
5590 |
379.31 |
Dec 31 2014 |
11683 |
369.92 |
Dec 24 2014 |
5257 |
343.38 |
Dec 24 2014 |
8347 |
373.81 |
Dec 24 2014 |
5590 |
379.31 |
Dec 24 2014 |
11683 |
369.92 |
Dec 17 2014 |
5590 |
379.31 |
Dec 17 2014 |
8339 |
373.81 |
Dec 17 2014 |
5257 |
343.38 |
Dec 17 2014 |
11677 |
369.92 |
Dec 10 2014 |
5590 |
379.31 |
Dec 10 2014 |
8339 |
373.81 |
Dec 10 2014 |
5257 |
343.38 |
Dec 10 2014 |
11677 |
369.92 |
Dec 03 2014 |
5591 |
379.31 |
Dec 03 2014 |
8339 |
373.81 |
Dec 03 2014 |
5257 |
343.38 |
Dec 03 2014 |
11677 |
369.92 |
Nov 26 2014 |
5257 |
343.38 |
Nov 26 2014 |
8339 |
373.81 |
Nov 26 2014 |
5591 |
379.31 |
Nov 26 2014 |
11677 |
369.92 |
Nov 19 2014 |
5591 |
379.31 |
Nov 19 2014 |
8339 |
373.81 |
Nov 19 2014 |
5257 |
343.38 |
Nov 19 2014 |
11677 |
369.92 |
Nov 12 2014 |
8339 |
373.81 |
Nov 12 2014 |
5591 |
379.31 |
Nov 12 2014 |
5257 |
343.38 |
Nov 12 2014 |
11677 |
369.92 |
Nov 05 2014 |
5257 |
343.38 |
Nov 05 2014 |
5591 |
379.31 |
Nov 05 2014 |
8339 |
373.81 |
Nov 05 2014 |
11677 |
369.92 |
Oct 29 2014 |
5257 |
343.38 |
Oct 29 2014 |
8339 |
373.81 |
Oct 29 2014 |
5591 |
379.31 |
Oct 29 2014 |
11676 |
369.92 |
Oct 22 2014 |
5588 |
379.31 |
Oct 22 2014 |
8318 |
373.81 |
Oct 22 2014 |
5254 |
343.38 |
Oct 22 2014 |
11691 |
369.92 |
Oct 15 2014 |
5242 |
343.38 |
Oct 15 2014 |
8312 |
373.81 |
Oct 15 2014 |
5585 |
379.31 |
Oct 15 2014 |
11667 |
369.92 |
Oct 08 2014 |
5244 |
343.38 |
Oct 08 2014 |
8299 |
373.81 |
Oct 08 2014 |
5583 |
379.31 |
Oct 08 2014 |
11660 |
369.92 |
Oct 01 2014 |
8313 |
373.81 |
Oct 01 2014 |
5587 |
379.31 |
Oct 01 2014 |
5249 |
343.38 |
Oct 01 2014 |
11676 |
369.92 |
Sep 24 2014 |
5563 |
379.31 |
Sep 24 2014 |
8305 |
373.81 |
Sep 24 2014 |
5251 |
343.38 |
Sep 24 2014 |
11660 |
369.92 |
Sep 17 2014 |
5227 |
343.38 |
Sep 17 2014 |
5543 |
379.31 |
Sep 17 2014 |
8350 |
373.81 |
Sep 17 2014 |
11662 |
369.92 |
Sep 10 2014 |
5546 |
379.31 |
Sep 10 2014 |
8265 |
373.81 |
Sep 10 2014 |
5253 |
343.38 |
Sep 10 2014 |
11673 |
369.92 |
Sep 03 2014 |
5551 |
379.31 |
Sep 03 2014 |
8288 |
373.81 |
Sep 03 2014 |
9976 |
395.82 |
Sep 03 2014 |
11721 |
369.92 |
Aug 27 2014 |
8360 |
373.81 |
Aug 27 2014 |
5443 |
379.31 |
Aug 27 2014 |
9894 |
395.82 |
Aug 27 2014 |
11737 |
369.92 |
Aug 20 2014 |
9892 |
395.82 |
Aug 20 2014 |
8342 |
373.81 |
Aug 20 2014 |
5427 |
379.31 |
Aug 20 2014 |
11745 |
369.92 |
Aug 13 2014 |
5462 |
379.31 |
Aug 13 2014 |
8370 |
373.81 |
Aug 13 2014 |
9881 |
395.82 |
Aug 13 2014 |
11797 |
369.92 |
Aug 06 2014 |
5447 |
379.31 |
Aug 06 2014 |
8405 |
373.81 |
Aug 06 2014 |
10019 |
395.82 |
Aug 06 2014 |
11849 |
369.92 |
Jul 30 2014 |
10046 |
395.82 |
Jul 30 2014 |
8438 |
373.81 |
Jul 30 2014 |
5534 |
379.31 |
Jul 30 2014 |
11931 |
369.92 |
Jul 23 2014 |
8377 |
373.81 |
Jul 23 2014 |
5403 |
379.31 |
Jul 23 2014 |
10003 |
395.82 |
Jul 23 2014 |
11893 |
369.92 |
Jul 16 2014 |
8360 |
373.81 |
Jul 16 2014 |
5510 |
379.31 |
Jul 16 2014 |
10103 |
395.82 |
Jul 16 2014 |
11877 |
369.92 |
Jul 09 2014 |
5386 |
379.31 |
Jul 09 2014 |
8445 |
373.81 |
Jul 09 2014 |
10149 |
395.82 |
Jul 09 2014 |
11897 |
369.92 |
Jul 02 2014 |
8521 |
373.81 |
Jul 02 2014 |
5538 |
379.31 |
Jul 02 2014 |
10224 |
395.82 |
Jul 02 2014 |
12020 |
369.92 |
Jun 25 2014 |
5392 |
379.31 |
Jun 25 2014 |
8593 |
373.81 |
Jun 25 2014 |
10320 |
395.82 |
Jun 25 2014 |
12007 |
369.92 |
Jun 18 2014 |
5376 |
379.31 |
Jun 18 2014 |
8675 |
373.81 |
Jun 18 2014 |
10356 |
395.82 |
Jun 18 2014 |
12062 |
369.92 |
Jun 11 2014 |
13248 |
423.36 |
Jun 11 2014 |
5628 |
379.31 |
Jun 11 2014 |
8732 |
373.81 |
Jun 11 2014 |
12190 |
369.92 |
Jun 04 2014 |
5682 |
379.31 |
Jun 04 2014 |
10138 |
386.98 |
Jun 04 2014 |
13346 |
423.36 |
Jun 04 2014 |
14600 |
387.45 |
May 28 2014 |
4410 |
350.69 |
May 28 2014 |
13294 |
423.36 |
May 28 2014 |
17219 |
405.19 |
May 21 2014 |
13337 |
423.36 |
May 21 2014 |
4401 |
350.69 |
May 21 2014 |
17275 |
405.19 |
May 14 2014 |
17842 |
463.35 |
May 14 2014 |
25959 |
463.35 |
May 07 2014 |
17400 |
463.35 |
May 07 2014 |
25657 |
463.35 |
Apr 30 2014 |
17944 |
463.35 |
Apr 30 2014 |
9206 |
448.07 |
Apr 30 2014 |
25538 |
458.26 |
Apr 23 2014 |
14529 |
429.68 |
Apr 23 2014 |
7949 |
417.55 |
Apr 23 2014 |
20703 |
424.83 |
Apr 16 2014 |
7760 |
415.93 |
Apr 16 2014 |
14540 |
429.68 |
Apr 16 2014 |
18595 |
411.68 |
Apr 09 2014 |
7364 |
407.85 |
Apr 09 2014 |
15080 |
429.68 |
Apr 09 2014 |
17023 |
398.74 |
Apr 02 2014 |
15104 |
429.68 |
Apr 02 2014 |
7176 |
407.85 |
Apr 02 2014 |
16670 |
398.74 |
Mar 26 2014 |
7152 |
407.85 |
Mar 26 2014 |
14811 |
429.68 |
Mar 26 2014 |
16659 |
398.74 |
Mar 19 2014 |
7257 |
407.85 |
Mar 19 2014 |
19721 |
469.73 |
Mar 19 2014 |
14751 |
429.68 |
Mar 19 2014 |
16656 |
398.74 |
Mar 12 2014 |
19688 |
469.73 |
Mar 12 2014 |
7253 |
407.85 |
Mar 12 2014 |
14750 |
429.68 |
Mar 12 2014 |
16674 |
398.74 |
Mar 05 2014 |
14563 |
429.68 |
Mar 05 2014 |
19718 |
469.73 |
Mar 05 2014 |
7191 |
407.85 |
Mar 05 2014 |
16576 |
398.74 |
Feb 26 2014 |
19395 |
466.49 |
Feb 26 2014 |
7245 |
407.85 |
Feb 26 2014 |
14504 |
429.68 |
Feb 26 2014 |
16610 |
398.74 |
Feb 19 2014 |
7284 |
407.85 |
Feb 19 2014 |
19429 |
466.49 |
Feb 19 2014 |
15074 |
434.32 |
Feb 19 2014 |
16627 |
398.74 |
Feb 12 2014 |
15050 |
434.32 |
Feb 12 2014 |
19414 |
466.49 |
Feb 12 2014 |
7353 |
407.85 |
Feb 12 2014 |
16618 |
398.74 |
Feb 05 2014 |
7348 |
407.85 |
Feb 05 2014 |
19565 |
466.49 |
Feb 05 2014 |
15090 |
434.32 |
Feb 05 2014 |
16693 |
398.74 |
Jan 29 2014 |
19700 |
466.49 |
Jan 29 2014 |
7348 |
407.85 |
Jan 29 2014 |
15021 |
434.32 |
Jan 29 2014 |
16704 |
398.74 |
Jan 22 2014 |
7356 |
407.85 |
Jan 22 2014 |
19657 |
466.49 |
Jan 22 2014 |
14950 |
434.32 |
Jan 22 2014 |
16652 |
398.74 |
Jan 15 2014 |
7356 |
407.85 |
Jan 15 2014 |
19716 |
466.49 |
Jan 15 2014 |
14961 |
434.32 |
Jan 15 2014 |
16682 |
398.74 |
Jan 08 2014 |
19750 |
466.49 |
Jan 08 2014 |
7356 |
407.85 |
Jan 08 2014 |
14864 |
434.32 |
Jan 08 2014 |
16644 |
398.74 |
Jan 01 2014 |
19752 |
466.49 |
Jan 01 2014 |
7356 |
407.85 |
Jan 01 2014 |
14864 |
434.32 |
Jan 01 2014 |
16644 |
398.74 |
Dec 25 2013 |
14864 |
434.32 |
Dec 25 2013 |
7374 |
407.85 |
Dec 25 2013 |
19752 |
466.49 |
Dec 25 2013 |
16646 |
398.74 |
Dec 18 2013 |
7374 |
407.85 |
Dec 18 2013 |
19752 |
466.49 |
Dec 18 2013 |
14864 |
434.32 |
Dec 18 2013 |
16646 |
398.74 |
Dec 11 2013 |
7376 |
407.85 |
Dec 11 2013 |
19752 |
466.49 |
Dec 11 2013 |
14865 |
434.32 |
Dec 11 2013 |
16647 |
398.74 |
Dec 04 2013 |
14866 |
434.32 |
Dec 04 2013 |
19753 |
466.49 |
Dec 04 2013 |
7376 |
407.85 |
Dec 04 2013 |
16648 |
398.74 |
Nov 27 2013 |
14866 |
434.32 |
Nov 27 2013 |
19753 |
466.49 |
Nov 27 2013 |
7376 |
407.85 |
Nov 27 2013 |
16648 |
398.74 |
Nov 20 2013 |
19753 |
466.49 |
Nov 20 2013 |
7377 |
407.85 |
Nov 20 2013 |
14866 |
434.32 |
Nov 20 2013 |
16649 |
398.74 |
Nov 13 2013 |
14866 |
434.32 |
Nov 13 2013 |
19755 |
466.49 |
Nov 13 2013 |
7377 |
407.85 |
Nov 13 2013 |
16649 |
398.74 |
Nov 06 2013 |
14866 |
434.32 |
Nov 06 2013 |
7377 |
407.85 |
Nov 06 2013 |
19756 |
466.49 |
Nov 06 2013 |
16649 |
398.74 |
Oct 30 2013 |
7377 |
407.85 |
Oct 30 2013 |
19754 |
466.49 |
Oct 30 2013 |
14866 |
434.32 |
Oct 30 2013 |
16648 |
398.74 |
Oct 23 2013 |
19755 |
466.49 |
Oct 23 2013 |
7377 |
407.85 |
Oct 23 2013 |
14857 |
434.32 |
Oct 23 2013 |
16647 |
398.74 |
Oct 16 2013 |
14874 |
434.32 |
Oct 16 2013 |
19708 |
466.49 |
Oct 16 2013 |
7346 |
407.85 |
Oct 16 2013 |
16645 |
398.74 |
Oct 09 2013 |
7287 |
407.85 |
Oct 09 2013 |
19687 |
466.49 |
Oct 09 2013 |
14709 |
434.32 |
Oct 09 2013 |
16544 |
398.74 |
Oct 02 2013 |
19667 |
466.49 |
Oct 02 2013 |
7345 |
407.85 |
Oct 02 2013 |
14727 |
434.32 |
Oct 02 2013 |
16566 |
398.74 |
Sep 25 2013 |
19575 |
466.49 |
Sep 25 2013 |
7319 |
407.85 |
Sep 25 2013 |
14705 |
434.32 |
Sep 25 2013 |
16517 |
398.74 |
Sep 18 2013 |
17338 |
461.29 |
Sep 18 2013 |
19493 |
466.49 |
Sep 18 2013 |
7274 |
407.85 |
Sep 18 2013 |
16392 |
398.74 |
Sep 11 2013 |
7181 |
407.85 |
Sep 11 2013 |
19372 |
466.49 |
Sep 11 2013 |
17177 |
460.13 |
Sep 11 2013 |
15826 |
395.25 |
Sep 04 2013 |
19327 |
466.49 |
Sep 04 2013 |
7245 |
407.85 |
Sep 04 2013 |
18385 |
469.97 |
Sep 04 2013 |
16392 |
398.74 |
Aug 28 2013 |
18289 |
469.97 |
Aug 28 2013 |
7444 |
407.85 |
Aug 28 2013 |
19273 |
466.49 |
Aug 28 2013 |
16374 |
398.74 |
Aug 21 2013 |
7444 |
407.85 |
Aug 21 2013 |
19376 |
466.49 |
Aug 21 2013 |
18408 |
469.97 |
Aug 21 2013 |
16457 |
398.74 |
Aug 14 2013 |
19500 |
466.49 |
Aug 14 2013 |
6992 |
407.85 |
Aug 14 2013 |
18005 |
465.73 |
Aug 14 2013 |
16220 |
398.74 |
Aug 07 2013 |
7077 |
407.85 |
Aug 07 2013 |
19745 |
466.49 |
Aug 07 2013 |
18006 |
465.73 |
Aug 07 2013 |
16407 |
398.74 |
Jul 31 2013 |
7093 |
407.85 |
Jul 31 2013 |
19925 |
466.49 |
Jul 31 2013 |
18315 |
465.73 |
Jul 31 2013 |
16598 |
398.74 |
Jul 24 2013 |
20116 |
466.49 |
Jul 24 2013 |
7124 |
407.85 |
Jul 24 2013 |
18010 |
463.75 |
Jul 24 2013 |
16688 |
398.74 |
Jul 17 2013 |
20201 |
466.49 |
Jul 17 2013 |
7040 |
407.85 |
Jul 17 2013 |
18058 |
463.75 |
Jul 17 2013 |
16722 |
398.74 |
Jul 10 2013 |
18193 |
463.75 |
Jul 10 2013 |
20413 |
466.49 |
Jul 10 2013 |
6624 |
397.22 |
Jul 10 2013 |
16900 |
398.74 |
Jul 03 2013 |
20592 |
466.49 |
Jul 03 2013 |
6518 |
397.22 |
Jul 03 2013 |
18152 |
463.75 |
Jul 03 2013 |
16914 |
398.74 |
Jun 26 2013 |
6408 |
397.22 |
Jun 26 2013 |
20903 |
466.49 |
Jun 26 2013 |
18096 |
463.75 |
Jun 26 2013 |
17109 |
398.74 |
Jun 19 2013 |
18294 |
463.75 |
Jun 19 2013 |
6215 |
397.22 |
Jun 19 2013 |
21135 |
466.49 |
Jun 19 2013 |
17048 |
398.74 |
Jun 12 2013 |
18357 |
463.75 |
Jun 12 2013 |
21216 |
466.49 |
Jun 12 2013 |
6448 |
397.22 |
Jun 12 2013 |
17255 |
398.74 |
Jun 05 2013 |
6164 |
397.22 |
Jun 05 2013 |
20908 |
466.49 |
Jun 05 2013 |
18245 |
463.75 |
Jun 05 2013 |
17134 |
398.74 |
May 29 2013 |
18140 |
463.75 |
May 29 2013 |
19835 |
456.17 |
May 29 2013 |
6125 |
397.22 |
May 29 2013 |
17151 |
398.74 |
May 22 2013 |
22998 |
514.47 |
May 22 2013 |
6151 |
397.22 |
May 22 2013 |
20160 |
456.17 |
May 22 2013 |
17240 |
397.22 |
May 15 2013 |
20281 |
456.17 |
May 15 2013 |
6189 |
399.76 |
May 15 2013 |
22961 |
514.47 |
May 15 2013 |
18392 |
404.85 |
May 08 2013 |
20177 |
456.17 |
May 08 2013 |
5256 |
383.66 |
May 08 2013 |
22940 |
514.47 |
May 08 2013 |
18344 |
404.94 |
May 01 2013 |
23115 |
511.91 |
May 01 2013 |
15489 |
413.24 |
May 01 2013 |
5549 |
387.78 |
May 01 2013 |
16389 |
390.47 |
Apr 24 2013 |
15477 |
413.24 |
Apr 24 2013 |
5137 |
379.47 |
Apr 24 2013 |
22403 |
511.91 |
Apr 24 2013 |
16690 |
392.98 |
Apr 17 2013 |
5261 |
379.47 |
Apr 17 2013 |
15475 |
413.24 |
Apr 17 2013 |
21143 |
494.69 |
Apr 17 2013 |
16727 |
392.98 |
Apr 10 2013 |
15230 |
413.24 |
Apr 10 2013 |
5143 |
377.41 |
Apr 10 2013 |
21106 |
494.69 |
Apr 10 2013 |
17819 |
401.43 |
Apr 03 2013 |
21008 |
494.69 |
Apr 03 2013 |
5103 |
377.41 |
Apr 03 2013 |
15146 |
413.24 |
Apr 03 2013 |
17781 |
401.43 |
Mar 27 2013 |
5190 |
377.41 |
Mar 27 2013 |
15159 |
413.24 |
Mar 27 2013 |
21431 |
494.69 |
Mar 27 2013 |
17877 |
401.43 |
Mar 20 2013 |
4857 |
377.41 |
Mar 20 2013 |
14923 |
413.24 |
Mar 20 2013 |
21267 |
494.69 |
Mar 20 2013 |
17829 |
401.43 |
Mar 13 2013 |
16806 |
514.47 |
Mar 13 2013 |
3039 |
354.69 |
Mar 13 2013 |
17829 |
401.43 |
Oct 19 2012 |
13386 |
413.24 |
Oct 19 2012 |
5078 |
388.82 |
Oct 19 2012 |
17956 |
471.53 |
Oct 19 2012 |
23438 |
446.2 |
Sep 23 2012 |
16017 |
452.3 |
Sep 23 2012 |
5019 |
388.82 |
Sep 23 2012 |
13324 |
413.24 |
Sep 23 2012 |
21108 |
432.7 |
Aug 31 2012 |
4726 |
388.82 |
Aug 31 2012 |
12984 |
413.24 |
Aug 31 2012 |
15348 |
452.3 |
Aug 31 2012 |
20652 |
432.7 |
Aug 24 2012 |
15174 |
452.3 |
Aug 24 2012 |
4672 |
388.82 |
Aug 24 2012 |
12824 |
413.24 |
Aug 24 2012 |
20491 |
432.7 |
Aug 10 2012 |
5071 |
405.88 |
Aug 10 2012 |
12413 |
413.24 |
Aug 10 2012 |
15647 |
464.73 |
Aug 10 2012 |
19703 |
430.48 |
Aug 03 2012 |
15319 |
464.73 |
Aug 03 2012 |
4891 |
405.88 |
Aug 03 2012 |
12221 |
413.24 |
Aug 03 2012 |
19455 |
430.48 |
Jul 27 2012 |
15138 |
464.73 |
Jul 27 2012 |
4618 |
405.88 |
Jul 27 2012 |
11835 |
413.24 |
Jul 27 2012 |
19089 |
430.48 |
Jul 06 2012 |
11268 |
413.24 |
Jul 06 2012 |
4348 |
405.88 |
Jul 06 2012 |
14485 |
464.73 |
Jul 06 2012 |
18613 |
430.48 |
Jun 22 2012 |
10248 |
413.24 |
Jun 22 2012 |
4473 |
405.88 |
Jun 22 2012 |
14240 |
464.73 |
Jun 22 2012 |
17825 |
430.48 |
Jun 15 2012 |
10247 |
413.24 |
Jun 15 2012 |
4552 |
405.88 |
Jun 15 2012 |
14074 |
464.73 |
Jun 15 2012 |
18236 |
430.48 |
Jun 08 2012 |
4601 |
405.88 |
Jun 08 2012 |
10216 |
413.24 |
Jun 08 2012 |
13815 |
464.73 |
Jun 08 2012 |
18084 |
430.48 |
Jun 01 2012 |
9050 |
401.26 |
Jun 01 2012 |
4854 |
405.88 |
Jun 01 2012 |
12350 |
443.8 |
Jun 01 2012 |
17009 |
423.57 |
May 25 2012 |
7549 |
401.26 |
May 25 2012 |
4742 |
405.88 |
May 25 2012 |
11556 |
443.8 |
May 25 2012 |
15922 |
423.57 |
May 18 2012 |
4926 |
405.88 |
May 18 2012 |
7654 |
401.26 |
May 18 2012 |
11061 |
434.98 |
May 18 2012 |
15630 |
419.35 |
May 11 2012 |
4901 |
405.88 |
May 11 2012 |
7559 |
401.26 |
May 11 2012 |
11038 |
439.56 |
May 11 2012 |
15500 |
418.43 |
May 04 2012 |
10227 |
439.56 |
May 04 2012 |
4771 |
411.63 |
May 04 2012 |
16430 |
430.25 |
Apr 27 2012 |
4253 |
411.63 |
Apr 27 2012 |
9060 |
439.56 |
Apr 27 2012 |
15971 |
430.25 |
Apr 13 2012 |
7084 |
439.56 |
Apr 13 2012 |
3622 |
411.63 |
Apr 13 2012 |
14834 |
430.25 |
Apr 06 2012 |
6382 |
439.56 |
Apr 06 2012 |
3331 |
411.63 |
Apr 06 2012 |
14462 |
430.25 |
Jun 01 2009 |
1822 |
417.78 |
Jun 01 2009 |
2927 |
417.78 |
May 15 2009 |
1781 |
417.78 |
May 15 2009 |
2989 |
417.78 |
May 01 2009 |
1600 |
417.78 |
May 01 2009 |
2740 |
417.78 |
Apr 15 2009 |
1636 |
421.75 |
Apr 15 2009 |
2743 |
421.75 |
Apr 01 2009 |
1616 |
421.75 |
Apr 01 2009 |
2732 |
421.75 |
Oct 14 2008 |
1559 |
421.75 |
Oct 14 2008 |
2503 |
421.75 |
Jul 13 2008 |
2047 |
421.75 |