| Jun 25 2014 |
8354 |
370.96 |
| Jun 25 2014 |
12134 |
370.96 |
| Jun 18 2014 |
8411 |
370.96 |
| Jun 18 2014 |
12179 |
370.96 |
| Jun 11 2014 |
8468 |
370.96 |
| Jun 11 2014 |
12321 |
370.96 |
| Jun 04 2014 |
8639 |
370.96 |
| Jun 04 2014 |
12446 |
370.96 |
| May 28 2014 |
8697 |
370.96 |
| May 28 2014 |
12444 |
370.96 |
| May 21 2014 |
7908 |
362.14 |
| May 21 2014 |
11349 |
362.14 |
| May 14 2014 |
8001 |
362.14 |
| May 14 2014 |
11417 |
362.14 |
| May 07 2014 |
7935 |
362.14 |
| May 07 2014 |
11292 |
362.14 |
| Apr 30 2014 |
8232 |
362.14 |
| Apr 30 2014 |
11608 |
362.14 |
| Apr 23 2014 |
8341 |
362.14 |
| Apr 23 2014 |
11772 |
362.14 |
| Apr 16 2014 |
8324 |
362.14 |
| Apr 16 2014 |
11709 |
362.14 |
| Apr 09 2014 |
8396 |
362.14 |
| Apr 09 2014 |
10802 |
391.8 |
| Apr 09 2014 |
12885 |
369.56 |
| Apr 02 2014 |
7858 |
363.06 |
| Apr 02 2014 |
8483 |
362.14 |
| Apr 02 2014 |
11647 |
362.51 |
| Mar 26 2014 |
8682 |
362.14 |
| Mar 26 2014 |
7736 |
363.06 |
| Mar 26 2014 |
11729 |
362.51 |
| Mar 19 2014 |
8743 |
362.14 |
| Mar 19 2014 |
7725 |
363.06 |
| Mar 19 2014 |
11764 |
362.51 |
| Mar 12 2014 |
8775 |
362.14 |
| Mar 12 2014 |
7753 |
363.06 |
| Mar 12 2014 |
11841 |
362.51 |
| Mar 05 2014 |
7668 |
363.06 |
| Mar 05 2014 |
8779 |
362.14 |
| Mar 05 2014 |
11797 |
362.51 |
| Feb 26 2014 |
8799 |
362.14 |
| Feb 26 2014 |
7681 |
363.06 |
| Feb 26 2014 |
11825 |
362.51 |
| Feb 19 2014 |
8834 |
362.14 |
| Feb 19 2014 |
7721 |
363.06 |
| Feb 19 2014 |
11864 |
362.51 |
| Feb 12 2014 |
7711 |
363.06 |
| Feb 12 2014 |
8853 |
362.14 |
| Feb 12 2014 |
11863 |
362.51 |
| Feb 05 2014 |
8948 |
362.14 |
| Feb 05 2014 |
7755 |
363.06 |
| Feb 05 2014 |
11934 |
362.51 |
| Jan 29 2014 |
9012 |
362.14 |
| Jan 29 2014 |
7729 |
363.06 |
| Jan 29 2014 |
11978 |
362.51 |
| Jan 22 2014 |
9001 |
362.14 |
| Jan 22 2014 |
7710 |
363.06 |
| Jan 22 2014 |
11937 |
362.51 |
| Jan 15 2014 |
9031 |
362.14 |
| Jan 15 2014 |
7715 |
363.06 |
| Jan 15 2014 |
11964 |
362.51 |
| Jan 08 2014 |
9043 |
362.14 |
| Jan 08 2014 |
7692 |
363.06 |
| Jan 08 2014 |
11960 |
362.51 |
| Jan 01 2014 |
9043 |
362.14 |
| Jan 01 2014 |
7692 |
363.06 |
| Jan 01 2014 |
11961 |
362.51 |
| Dec 25 2013 |
7692 |
363.06 |
| Dec 25 2013 |
9043 |
362.14 |
| Dec 25 2013 |
11963 |
362.51 |
| Dec 18 2013 |
9043 |
362.14 |
| Dec 18 2013 |
7692 |
363.06 |
| Dec 18 2013 |
11963 |
362.51 |
| Dec 11 2013 |
9043 |
362.14 |
| Dec 11 2013 |
7692 |
363.06 |
| Dec 11 2013 |
11963 |
362.51 |
| Dec 04 2013 |
7693 |
363.06 |
| Dec 04 2013 |
9043 |
362.14 |
| Dec 04 2013 |
11964 |
362.51 |
| Nov 27 2013 |
7693 |
363.06 |
| Nov 27 2013 |
9043 |
362.14 |
| Nov 27 2013 |
11964 |
362.51 |
| Nov 20 2013 |
9043 |
362.14 |
| Nov 20 2013 |
7693 |
363.06 |
| Nov 20 2013 |
11965 |
362.51 |
| Nov 13 2013 |
7693 |
363.06 |
| Nov 13 2013 |
9043 |
362.14 |
| Nov 13 2013 |
11965 |
362.51 |
| Nov 06 2013 |
7693 |
363.06 |
| Nov 06 2013 |
9043 |
362.14 |
| Nov 06 2013 |
11966 |
362.51 |
| Oct 30 2013 |
9042 |
362.14 |
| Oct 30 2013 |
7693 |
363.06 |
| Oct 30 2013 |
11965 |
362.51 |
| Oct 23 2013 |
9042 |
362.14 |
| Oct 23 2013 |
7692 |
363.06 |
| Oct 23 2013 |
11964 |
362.51 |
| Oct 16 2013 |
7723 |
363.06 |
| Oct 16 2013 |
9022 |
362.14 |
| Oct 16 2013 |
11968 |
362.51 |
| Oct 09 2013 |
9016 |
362.14 |
| Oct 09 2013 |
7677 |
363.06 |
| Oct 09 2013 |
11921 |
362.51 |
| Oct 02 2013 |
9012 |
362.14 |
| Oct 02 2013 |
7684 |
363.06 |
| Oct 02 2013 |
11927 |
362.51 |
| Sep 25 2013 |
8953 |
362.14 |
| Sep 25 2013 |
7655 |
363.06 |
| Sep 25 2013 |
11892 |
362.51 |
| Sep 18 2013 |
7594 |
363.06 |
| Sep 18 2013 |
8926 |
362.14 |
| Sep 18 2013 |
11801 |
362.51 |
| Sep 11 2013 |
8904 |
362.14 |
| Sep 11 2013 |
7603 |
363.06 |
| Sep 11 2013 |
11730 |
362.51 |
| Sep 04 2013 |
8931 |
362.14 |
| Sep 04 2013 |
7666 |
363.06 |
| Sep 04 2013 |
11765 |
362.51 |
| Aug 28 2013 |
7657 |
363.06 |
| Aug 28 2013 |
8955 |
362.14 |
| Aug 28 2013 |
11758 |
362.51 |
| Aug 21 2013 |
9009 |
362.14 |
| Aug 21 2013 |
7695 |
363.06 |
| Aug 21 2013 |
11832 |
362.51 |
| Aug 14 2013 |
9051 |
362.14 |
| Aug 14 2013 |
7740 |
363.06 |
| Aug 14 2013 |
11579 |
362.51 |
| Aug 07 2013 |
9205 |
362.14 |
| Aug 07 2013 |
7733 |
363.06 |
| Aug 07 2013 |
11704 |
362.51 |
| Jul 31 2013 |
9281 |
362.14 |
| Jul 31 2013 |
7842 |
363.06 |
| Jul 31 2013 |
11799 |
362.51 |
| Jul 24 2013 |
9386 |
362.14 |
| Jul 24 2013 |
7755 |
363.06 |
| Jul 24 2013 |
11858 |
362.51 |
| Jul 17 2013 |
9423 |
362.14 |
| Jul 17 2013 |
7781 |
363.06 |
| Jul 17 2013 |
11881 |
362.51 |
| Jul 10 2013 |
7828 |
363.06 |
| Jul 10 2013 |
9130 |
357.73 |
| Jul 10 2013 |
11779 |
360.4 |
| Jul 03 2013 |
9208 |
357.73 |
| Jul 03 2013 |
6220 |
341.59 |
| Jul 03 2013 |
10380 |
348.05 |
| Jun 26 2013 |
7740 |
338.48 |
| Jun 26 2013 |
6207 |
341.59 |
| Jun 26 2013 |
8535 |
329.68 |
| Jun 19 2013 |
6293 |
341.59 |
| Jun 19 2013 |
6828 |
325.96 |
| Jun 19 2013 |
6956 |
312.45 |
| Jun 12 2013 |
6389 |
341.59 |
| Jun 12 2013 |
6873 |
325.96 |
| Jun 12 2013 |
7067 |
312.45 |
| Jun 05 2013 |
6784 |
325.96 |
| Jun 05 2013 |
6352 |
341.59 |
| Jun 05 2013 |
7016 |
312.45 |
| May 29 2013 |
6274 |
341.59 |
| May 29 2013 |
6835 |
325.96 |
| May 29 2013 |
7015 |
312.45 |
| May 22 2013 |
6437 |
341.59 |
| May 22 2013 |
4598 |
294.2 |
| May 22 2013 |
8176 |
322.63 |
| May 15 2013 |
4661 |
294.2 |
| May 15 2013 |
6474 |
341.59 |
| May 15 2013 |
8209 |
322.63 |
| May 08 2013 |
4652 |
294.2 |
| May 08 2013 |
6487 |
341.59 |
| May 08 2013 |
8161 |
322.63 |
| May 01 2013 |
6829 |
343.69 |
| May 01 2013 |
4735 |
294.2 |
| May 01 2013 |
7447 |
314.27 |
| Apr 24 2013 |
4739 |
294.2 |
| Apr 24 2013 |
6549 |
341.98 |
| Apr 24 2013 |
7149 |
311.3 |
| Apr 17 2013 |
4809 |
294.2 |
| Apr 17 2013 |
6639 |
341.98 |
| Apr 17 2013 |
7248 |
311.3 |
| Apr 10 2013 |
4784 |
294.2 |
| Apr 10 2013 |
5632 |
326.34 |
| Apr 10 2013 |
7063 |
308.75 |
| Apr 03 2013 |
5625 |
326.34 |
| Apr 03 2013 |
4794 |
294.2 |
| Apr 03 2013 |
7076 |
308.75 |
| Mar 27 2013 |
4839 |
294.2 |
| Mar 27 2013 |
5748 |
326.34 |
| Mar 27 2013 |
7148 |
308.75 |
| Mar 20 2013 |
4791 |
294.2 |
| Mar 20 2013 |
5736 |
326.34 |
| Mar 20 2013 |
7154 |
308.75 |
| Mar 13 2013 |
2988 |
298.65 |
| Mar 13 2013 |
6884 |
305.33 |
| Oct 19 2012 |
3969 |
294.2 |
| Oct 19 2012 |
5342 |
326.34 |
| Oct 19 2012 |
7124 |
320.56 |
| Sep 23 2012 |
5319 |
326.34 |
| Sep 23 2012 |
3952 |
294.2 |
| Sep 23 2012 |
7098 |
320.56 |
| Aug 31 2012 |
3850 |
294.2 |
| Aug 31 2012 |
5186 |
326.34 |
| Aug 31 2012 |
7000 |
320.56 |
| Aug 24 2012 |
5143 |
326.34 |
| Aug 24 2012 |
3814 |
294.2 |
| Aug 24 2012 |
6966 |
320.56 |
| Aug 10 2012 |
3493 |
288.43 |
| Aug 10 2012 |
5571 |
335.57 |
| Aug 10 2012 |
7756 |
331.19 |
| Aug 03 2012 |
5482 |
335.57 |
| Aug 03 2012 |
3447 |
288.43 |
| Aug 03 2012 |
7695 |
331.19 |
| Jul 27 2012 |
5452 |
335.57 |
| Jul 27 2012 |
3369 |
288.43 |
| Jul 27 2012 |
7619 |
331.19 |
| Jul 06 2012 |
3296 |
288.43 |
| Jul 06 2012 |
5312 |
335.57 |
| Jul 06 2012 |
7512 |
331.19 |
| Jun 22 2012 |
5301 |
335.57 |
| Jun 22 2012 |
8534 |
346.04 |
| Jun 15 2012 |
5223 |
335.57 |
| Jun 15 2012 |
8979 |
346.04 |
| Jun 08 2012 |
5141 |
335.57 |
| Jun 08 2012 |
8894 |
346.04 |
| Jun 01 2012 |
5189 |
335.57 |
| Jun 01 2012 |
8871 |
346.04 |
| May 25 2012 |
4832 |
335.57 |
| May 25 2012 |
8284 |
346.04 |
| May 18 2012 |
4908 |
335.57 |
| May 18 2012 |
8405 |
346.04 |
| May 11 2012 |
4838 |
335.57 |
| May 11 2012 |
8431 |
346.04 |
| May 04 2012 |
3950 |
321.59 |
| May 04 2012 |
8473 |
348.35 |
| Apr 27 2012 |
3579 |
321.59 |
| Apr 27 2012 |
8366 |
348.35 |
| Apr 13 2012 |
1332 |
254.18 |
| Apr 13 2012 |
6304 |
325.88 |
| Apr 06 2012 |
1232 |
254.18 |
| Apr 06 2012 |
6224 |
325.88 |
| Mar 27 2012 |
1265 |
254.18 |
| Mar 27 2012 |
6104 |
325.88 |
| Sep 23 2011 |
2084 |
276.02 |
| Sep 23 2011 |
3045 |
276.02 |
| Sep 16 2011 |
2082 |
276.02 |
| Sep 16 2011 |
3039 |
276.02 |
| Sep 10 2011 |
2043 |
276.02 |
| Sep 10 2011 |
3015 |
276.02 |
| Sep 02 2011 |
2004 |
276.02 |
| Sep 02 2011 |
2985 |
276.02 |
| Aug 26 2011 |
2003 |
276.02 |
| Aug 26 2011 |
2984 |
276.02 |
| Aug 19 2011 |
1935 |
276.02 |
| Aug 19 2011 |
2640 |
276.02 |
| Aug 12 2011 |
1934 |
276.02 |
| Aug 12 2011 |
2611 |
276.02 |
| Aug 05 2011 |
1925 |
276.02 |
| Aug 05 2011 |
2609 |
276.02 |
| Jul 29 2011 |
1922 |
276.02 |
| Jul 29 2011 |
2604 |
276.02 |
| Jul 22 2011 |
1785 |
276.02 |
| Jul 22 2011 |
2453 |
276.02 |
| Jul 15 2011 |
1699 |
276.02 |
| Jul 15 2011 |
2332 |
276.02 |
| Jul 08 2011 |
1656 |
276.02 |
| Jul 08 2011 |
2302 |
276.02 |
| Jul 01 2011 |
1293 |
276.02 |
| Jul 01 2011 |
1790 |
276.02 |
| Jun 17 2011 |
1630 |
297.86 |
| Jun 17 2011 |
2300 |
297.86 |
| Jun 10 2011 |
1542 |
297.86 |
| Jun 10 2011 |
2334 |
297.86 |
| Jun 03 2011 |
1414 |
297.86 |
| Jun 03 2011 |
2162 |
297.86 |
| May 29 2011 |
1423 |
297.86 |
| May 29 2011 |
2192 |
297.86 |
