| Apr 27 2016 |
30285 |
510.93 |
| Apr 20 2016 |
24223 |
466.91 |
| Apr 13 2016 |
24173 |
466.91 |
| Apr 06 2016 |
24421 |
466.91 |
| Mar 30 2016 |
24271 |
466.91 |
| Mar 23 2016 |
24401 |
466.91 |
| Mar 16 2016 |
18916 |
431.46 |
| Mar 09 2016 |
18966 |
431.46 |
| Mar 02 2016 |
18860 |
431.46 |
| Feb 24 2016 |
18799 |
431.46 |
| Feb 17 2016 |
18973 |
431.46 |
| Feb 10 2016 |
18942 |
431.46 |
| Feb 03 2016 |
18941 |
431.46 |
| Jan 27 2016 |
18955 |
431.46 |
| Jan 20 2016 |
18964 |
431.46 |
| Jan 13 2016 |
18984 |
431.46 |
| Jan 06 2016 |
18992 |
431.46 |
| Dec 30 2015 |
18992 |
431.46 |
| Dec 23 2015 |
18992 |
431.46 |
| Dec 16 2015 |
18992 |
431.46 |
| Dec 09 2015 |
18998 |
431.46 |
| Dec 02 2015 |
19000 |
431.46 |
| Nov 25 2015 |
19001 |
431.46 |
| Nov 18 2015 |
19001 |
431.46 |
| Nov 11 2015 |
18988 |
431.46 |
| Nov 04 2015 |
18988 |
431.46 |
| Oct 28 2015 |
18963 |
431.46 |
| Oct 21 2015 |
18944 |
431.46 |
| Oct 14 2015 |
18947 |
431.46 |
| Oct 07 2015 |
18946 |
431.46 |
| Sep 30 2015 |
18968 |
431.46 |
| Sep 23 2015 |
19020 |
431.46 |
| Sep 16 2015 |
18928 |
431.46 |
| Sep 09 2015 |
18894 |
431.46 |
| Sep 02 2015 |
18871 |
431.46 |
| Aug 26 2015 |
19044 |
431.46 |
| Aug 19 2015 |
19225 |
431.46 |
| Aug 12 2015 |
19329 |
431.46 |
| Aug 05 2015 |
19319 |
431.46 |
| Jul 29 2015 |
19504 |
431.46 |
| Jul 22 2015 |
19541 |
431.46 |
| Jul 15 2015 |
19685 |
431.46 |
| Jul 08 2015 |
19827 |
431.46 |
| Jul 01 2015 |
19927 |
431.46 |
| Jun 24 2015 |
20012 |
431.46 |
| Jun 17 2015 |
20083 |
431.46 |
| Jun 10 2015 |
20051 |
431.46 |
| Jun 03 2015 |
20200 |
431.46 |
| May 27 2015 |
20013 |
431.46 |
| May 20 2015 |
20102 |
431.46 |
| May 13 2015 |
20137 |
431.46 |
| May 06 2015 |
13964 |
391.72 |
| Apr 29 2015 |
14177 |
391.72 |
| Apr 22 2015 |
20380 |
432.95 |
| Apr 15 2015 |
20191 |
432.95 |
| Apr 08 2015 |
20270 |
432.95 |
| Apr 01 2015 |
20643 |
432.95 |
| Mar 25 2015 |
20046 |
432.95 |
| Mar 18 2015 |
29214 |
505.36 |
| Mar 11 2015 |
29988 |
505.36 |
| Mar 04 2015 |
30367 |
505.36 |
| Feb 25 2015 |
30373 |
505.36 |
| Feb 18 2015 |
30486 |
505.36 |
| Feb 11 2015 |
30487 |
505.36 |
| Feb 04 2015 |
30505 |
505.36 |
| Jan 28 2015 |
30505 |
505.36 |
| Jan 21 2015 |
30541 |
505.36 |
| Jan 14 2015 |
30537 |
505.36 |
| Jan 07 2015 |
30513 |
505.36 |
| Dec 31 2014 |
30533 |
505.36 |
| Dec 24 2014 |
30533 |
505.36 |
| Dec 17 2014 |
30523 |
505.36 |
| Dec 10 2014 |
30524 |
505.36 |
| Dec 03 2014 |
30524 |
505.36 |
| Nov 26 2014 |
30524 |
505.36 |
| Nov 19 2014 |
30525 |
505.36 |
| Nov 12 2014 |
30528 |
505.36 |
| Nov 05 2014 |
30529 |
505.36 |
| Oct 29 2014 |
30525 |
505.36 |
| Oct 22 2014 |
30526 |
505.36 |
| Oct 15 2014 |
30416 |
505.36 |
| Oct 08 2014 |
30411 |
505.36 |
| Oct 01 2014 |
30466 |
505.36 |
| Sep 24 2014 |
30475 |
505.36 |
| Sep 17 2014 |
30371 |
505.36 |
| Sep 10 2014 |
30420 |
505.36 |
| Sep 03 2014 |
30490 |
505.36 |
| Aug 27 2014 |
30560 |
505.36 |
| Aug 20 2014 |
30582 |
505.36 |
| Aug 13 2014 |
30663 |
505.36 |
| Aug 06 2014 |
30832 |
505.36 |
| Jul 30 2014 |
31069 |
505.36 |
| Jul 23 2014 |
30812 |
505.36 |
| Jul 16 2014 |
30790 |
505.36 |
| Jul 09 2014 |
30855 |
505.36 |
| Jul 02 2014 |
31102 |
505.36 |
| Jun 25 2014 |
31233 |
505.36 |
| Jun 18 2014 |
21330 |
435.9 |
| Jun 11 2014 |
21543 |
435.9 |
| Jun 04 2014 |
22461 |
440.6 |
| May 28 2014 |
21592 |
435.55 |
| May 21 2014 |
21727 |
435.55 |
| May 14 2014 |
21829 |
435.55 |
| May 07 2014 |
18073 |
412.27 |
| Apr 30 2014 |
18521 |
412.27 |
| Apr 23 2014 |
18795 |
412.27 |
| Apr 16 2014 |
18691 |
412.27 |
| Apr 09 2014 |
19002 |
412.27 |
| Apr 02 2014 |
18647 |
412.27 |
| Mar 26 2014 |
18617 |
412.27 |
| Mar 19 2014 |
18604 |
412.27 |
| Mar 12 2014 |
18629 |
412.27 |
| Mar 05 2014 |
18543 |
412.27 |
| Feb 26 2014 |
18554 |
412.27 |
| Feb 19 2014 |
18589 |
412.27 |
| Feb 12 2014 |
18540 |
412.27 |
| Feb 05 2014 |
18608 |
412.27 |
| Jan 29 2014 |
18628 |
412.27 |
| Jan 22 2014 |
18558 |
412.27 |
| Jan 15 2014 |
18589 |
412.27 |
| Jan 08 2014 |
18538 |
412.27 |
| Jan 01 2014 |
18540 |
412.27 |
| Dec 25 2013 |
18546 |
412.27 |
| Dec 18 2013 |
18546 |
412.27 |
| Dec 11 2013 |
18547 |
412.27 |
| Dec 04 2013 |
18548 |
412.27 |
| Nov 27 2013 |
18548 |
412.27 |
| Nov 20 2013 |
18549 |
412.27 |
| Nov 13 2013 |
18549 |
412.27 |
| Nov 06 2013 |
18549 |
412.27 |
| Oct 30 2013 |
18547 |
412.27 |
| Oct 23 2013 |
18546 |
412.27 |
| Oct 16 2013 |
18543 |
412.27 |
| Oct 09 2013 |
18436 |
412.27 |
| Oct 02 2013 |
18472 |
412.27 |
| Sep 25 2013 |
18430 |
412.27 |
| Sep 18 2013 |
18274 |
412.27 |
| Sep 11 2013 |
18165 |
412.27 |
| Sep 04 2013 |
18270 |
412.27 |
| Aug 28 2013 |
18228 |
412.27 |
| Aug 21 2013 |
18320 |
412.27 |
| Aug 14 2013 |
18065 |
412.27 |
| Aug 07 2013 |
18264 |
412.27 |
| Jul 31 2013 |
18456 |
412.27 |
| Jul 24 2013 |
18583 |
412.27 |
| Jul 17 2013 |
18643 |
412.27 |
| Jul 10 2013 |
18853 |
412.27 |
| Mar 20 2013 |
10848 |
346.3 |
| Mar 13 2013 |
9498 |
333.25 |
| Oct 19 2012 |
8289 |
333.25 |
| Sep 23 2012 |
8260 |
333.25 |
| Aug 31 2012 |
8127 |
333.25 |
| Aug 24 2012 |
8080 |
333.25 |
| Aug 10 2012 |
7938 |
333.25 |
| Aug 03 2012 |
7881 |
333.25 |
| Jul 27 2012 |
7790 |
333.25 |
| Jul 06 2012 |
7685 |
333.25 |
| Jun 22 2012 |
7403 |
333.25 |
| Jun 15 2012 |
7828 |
333.25 |
| Jun 08 2012 |
7765 |
333.25 |
| Jun 01 2012 |
7751 |
333.25 |
| May 25 2012 |
7253 |
333.25 |
| May 18 2012 |
7366 |
333.25 |
| May 11 2012 |
7386 |
333.25 |
| May 04 2012 |
7266 |
333.25 |
| Apr 27 2012 |
7180 |
333.25 |
| Apr 13 2012 |
6747 |
333.25 |
| Apr 06 2012 |
6645 |
333.25 |
| Mar 27 2012 |
6542 |
333.25 |
| Sep 23 2011 |
5778 |
334.55 |
| Sep 16 2011 |
5777 |
334.55 |
| Sep 10 2011 |
5683 |
334.55 |
| Sep 02 2011 |
5622 |
334.55 |
| Aug 26 2011 |
5617 |
334.55 |
| Aug 19 2011 |
5044 |
334.55 |
| Aug 12 2011 |
4987 |
334.55 |
| Aug 05 2011 |
4925 |
334.55 |
| Jul 29 2011 |
4889 |
334.55 |
| Jul 22 2011 |
4661 |
334.55 |
| Jul 15 2011 |
4445 |
334.55 |
| Jul 08 2011 |
4273 |
334.55 |
| Jul 01 2011 |
3371 |
334.55 |
| Jun 17 2011 |
3288 |
334.55 |
| Jun 10 2011 |
3361 |
334.55 |
| Jun 03 2011 |
3159 |
334.55 |
| May 29 2011 |
3188 |
334.55 |
| May 06 2011 |
3143 |
328.96 |
| Apr 22 2011 |
2822 |
309.64 |
