| Aug 07 2013 |
13675 |
424.32 |
| Aug 07 2013 |
20063 |
424.32 |
| Jul 31 2013 |
23319 |
523.88 |
| Jul 31 2013 |
33684 |
523.88 |
| Jul 24 2013 |
23218 |
523.88 |
| Jul 24 2013 |
33886 |
523.88 |
| Jul 17 2013 |
23259 |
523.88 |
| Jul 17 2013 |
34028 |
523.88 |
| Jul 10 2013 |
21163 |
495.52 |
| Jul 10 2013 |
15881 |
424.88 |
| Jul 10 2013 |
9826 |
459.45 |
| Jul 10 2013 |
28118 |
474.18 |
| Jul 03 2013 |
15999 |
424.88 |
| Jul 03 2013 |
9705 |
459.45 |
| Jul 03 2013 |
21126 |
495.52 |
| Jul 03 2013 |
28094 |
474.18 |
| Jun 26 2013 |
9565 |
459.45 |
| Jun 26 2013 |
18253 |
442.5 |
| Jun 26 2013 |
21032 |
495.52 |
| Jun 26 2013 |
23395 |
441.51 |
| Jun 19 2013 |
21237 |
495.52 |
| Jun 19 2013 |
9357 |
459.45 |
| Jun 19 2013 |
16101 |
421.71 |
| Jun 19 2013 |
21010 |
425.52 |
| Jun 12 2013 |
21387 |
496.57 |
| Jun 12 2013 |
16151 |
421.71 |
| Jun 12 2013 |
9663 |
459.45 |
| Jun 12 2013 |
21258 |
425.52 |
| Jun 05 2013 |
9241 |
459.45 |
| Jun 05 2013 |
15937 |
421.71 |
| Jun 05 2013 |
21227 |
496.57 |
| Jun 05 2013 |
21062 |
425.52 |
| May 29 2013 |
21119 |
496.57 |
| May 29 2013 |
19530 |
453.27 |
| May 29 2013 |
9177 |
459.45 |
| May 29 2013 |
21069 |
425.52 |
| May 22 2013 |
21512 |
496.57 |
| May 22 2013 |
9223 |
459.45 |
| May 22 2013 |
19851 |
453.27 |
| May 22 2013 |
21455 |
425.52 |
| May 15 2013 |
19938 |
453.27 |
| May 15 2013 |
9025 |
459.45 |
| May 15 2013 |
21479 |
496.57 |
| May 15 2013 |
21440 |
425.52 |
| May 08 2013 |
19842 |
453.27 |
| May 08 2013 |
8761 |
459.45 |
| May 08 2013 |
21472 |
496.57 |
| May 08 2013 |
21381 |
425.52 |
| May 01 2013 |
21850 |
496.57 |
| May 01 2013 |
19963 |
453.27 |
| May 01 2013 |
8897 |
459.45 |
| May 01 2013 |
21544 |
425.52 |
| Apr 24 2013 |
19945 |
453.27 |
| Apr 24 2013 |
8775 |
459.45 |
| Apr 24 2013 |
22021 |
507.26 |
| Apr 24 2013 |
21423 |
425.52 |
| Apr 17 2013 |
8948 |
459.45 |
| Apr 17 2013 |
19929 |
453.27 |
| Apr 17 2013 |
22141 |
507.26 |
| Apr 17 2013 |
21449 |
425.52 |
| Apr 10 2013 |
19606 |
453.27 |
| Apr 10 2013 |
8922 |
459.45 |
| Apr 10 2013 |
22022 |
507.26 |
| Apr 10 2013 |
21328 |
425.52 |
| Apr 03 2013 |
21945 |
507.26 |
| Apr 03 2013 |
8850 |
459.45 |
| Apr 03 2013 |
19433 |
453.27 |
| Apr 03 2013 |
21273 |
425.52 |
| Mar 27 2013 |
9024 |
459.45 |
| Mar 27 2013 |
21316 |
471.52 |
| Mar 27 2013 |
22391 |
507.26 |
| Mar 27 2013 |
21379 |
425.52 |
| Mar 20 2013 |
8458 |
459.45 |
| Mar 20 2013 |
19104 |
453.27 |
| Mar 20 2013 |
22215 |
507.26 |
| Mar 20 2013 |
21358 |
425.52 |
| Mar 13 2013 |
15850 |
496.57 |
| Mar 13 2013 |
6416 |
459.45 |
| Mar 13 2013 |
21293 |
425.52 |
| Oct 19 2012 |
17185 |
453.27 |
| Oct 19 2012 |
7956 |
459.45 |
| Oct 19 2012 |
22303 |
537.41 |
| Oct 19 2012 |
30674 |
497.87 |
| Sep 23 2012 |
21888 |
537.41 |
| Sep 23 2012 |
7833 |
459.45 |
| Sep 23 2012 |
17046 |
453.27 |
| Sep 23 2012 |
30281 |
497.87 |
| Aug 31 2012 |
7339 |
459.45 |
| Aug 31 2012 |
16568 |
453.27 |
| Aug 31 2012 |
20937 |
537.41 |
| Aug 31 2012 |
29533 |
497.87 |
| Aug 24 2012 |
20660 |
537.41 |
| Aug 24 2012 |
7219 |
459.45 |
| Aug 24 2012 |
16357 |
453.27 |
| Aug 24 2012 |
29212 |
497.87 |
| Aug 10 2012 |
6876 |
459.45 |
| Aug 10 2012 |
15612 |
450.98 |
| Aug 10 2012 |
19883 |
537.41 |
| Aug 10 2012 |
28999 |
503.26 |
| Aug 03 2012 |
17234 |
494.4 |
| Aug 03 2012 |
6590 |
459.45 |
| Aug 03 2012 |
15360 |
450.98 |
| Aug 03 2012 |
27556 |
494.27 |
| Jul 27 2012 |
19690 |
550 |
| Jul 27 2012 |
15789 |
464.03 |
| Jul 27 2012 |
29156 |
515.97 |
| Jul 06 2012 |
14964 |
464.03 |
| Jul 06 2012 |
18738 |
550 |
| Jul 06 2012 |
28208 |
515.97 |
| Jun 22 2012 |
17136 |
547.92 |
| Jun 22 2012 |
18369 |
550 |
| Jun 22 2012 |
29671 |
549.93 |
| Jun 15 2012 |
16997 |
547.92 |
| Jun 15 2012 |
18154 |
550 |
| Jun 15 2012 |
29971 |
549.93 |
| Jun 08 2012 |
16906 |
547.92 |
| Jun 08 2012 |
17841 |
550 |
| Jun 08 2012 |
29708 |
549.93 |
| Jun 01 2012 |
17775 |
550 |
| Jun 01 2012 |
29438 |
550.59 |
| May 25 2012 |
16578 |
550 |
| May 25 2012 |
27449 |
550.59 |
| May 18 2012 |
16590 |
550 |
| May 18 2012 |
27679 |
550.59 |
| May 11 2012 |
16034 |
550 |
| May 11 2012 |
27488 |
550.59 |
| May 04 2012 |
26787 |
550.89 |
| Apr 27 2012 |
25810 |
550.89 |
| Apr 13 2012 |
23612 |
550.89 |
| Apr 06 2012 |
22964 |
550.89 |
| Mar 27 2012 |
22786 |
557.24 |
| Sep 23 2011 |
9366 |
450.76 |
| Sep 23 2011 |
13731 |
450.76 |
| Sep 16 2011 |
9357 |
450.76 |
| Sep 16 2011 |
13706 |
450.76 |
| Sep 10 2011 |
9158 |
450.76 |
| Sep 10 2011 |
13413 |
450.76 |
| Sep 02 2011 |
9013 |
450.76 |
| Sep 02 2011 |
13285 |
450.76 |
| Aug 26 2011 |
8992 |
450.76 |
| Aug 26 2011 |
13269 |
450.76 |
| Aug 19 2011 |
8821 |
450.76 |
| Aug 19 2011 |
12410 |
450.76 |
| Aug 12 2011 |
8771 |
450.76 |
| Aug 12 2011 |
12248 |
450.76 |
| Aug 05 2011 |
8719 |
450.76 |
| Aug 05 2011 |
12128 |
450.76 |
| Jul 29 2011 |
8644 |
450.76 |
| Jul 29 2011 |
12012 |
450.76 |
| Jul 22 2011 |
8263 |
450.76 |
| Jul 22 2011 |
11491 |
450.76 |
| Jul 15 2011 |
7868 |
450.76 |
| Jul 15 2011 |
10966 |
450.76 |
| Jul 08 2011 |
7547 |
450.76 |
| Jul 08 2011 |
10381 |
450.76 |
| Jul 01 2011 |
6058 |
450.76 |
| Jul 01 2011 |
8290 |
450.76 |
| Jun 17 2011 |
5801 |
450.76 |
| Jun 17 2011 |
7990 |
450.76 |
| Jun 10 2011 |
5609 |
450.76 |
| Jun 10 2011 |
8129 |
450.76 |
| Jun 03 2011 |
5221 |
450.76 |
| Jun 03 2011 |
7636 |
450.76 |
| May 29 2011 |
5089 |
447.68 |
| May 29 2011 |
7534 |
447.68 |
| May 06 2011 |
5403 |
460 |
| May 06 2011 |
7936 |
460 |
| Apr 22 2011 |
5697 |
460 |
| Apr 22 2011 |
8383 |
460 |
