| Jul 13 2023 |
8756 |
527.05 |
| Jul 13 2023 |
13811 |
527.05 |
| Jul 06 2023 |
8828 |
527.05 |
| Jul 06 2023 |
13832 |
527.05 |
| Jun 29 2023 |
8891 |
527.05 |
| Jun 29 2023 |
13886 |
527.05 |
| Jun 22 2023 |
8938 |
527.05 |
| Jun 22 2023 |
13919 |
527.05 |
| Jun 15 2023 |
9018 |
527.05 |
| Jun 15 2023 |
13746 |
527.05 |
| Jun 08 2023 |
9024 |
527.05 |
| Jun 08 2023 |
13743 |
527.05 |
| Jun 01 2023 |
9029 |
527.05 |
| Jun 01 2023 |
13805 |
527.05 |
| May 25 2023 |
9472 |
555.32 |
| May 25 2023 |
14464 |
555.32 |
| May 18 2023 |
9356 |
555.32 |
| May 18 2023 |
14396 |
555.32 |
| May 11 2023 |
9336 |
555.32 |
| May 11 2023 |
14403 |
555.32 |
| May 04 2023 |
9249 |
555.32 |
| May 04 2023 |
14202 |
555.32 |
| Apr 27 2023 |
9209 |
555.32 |
| Apr 27 2023 |
14075 |
555.32 |
| Apr 20 2023 |
9080 |
555.32 |
| Apr 20 2023 |
13959 |
555.32 |
| Apr 13 2023 |
9022 |
555.32 |
| Apr 13 2023 |
13879 |
555.32 |
| Apr 06 2023 |
9001 |
555.32 |
| Apr 06 2023 |
13776 |
555.32 |
| Mar 30 2023 |
8963 |
555.32 |
| Mar 30 2023 |
13711 |
555.32 |
| Mar 23 2023 |
8873 |
555.32 |
| Mar 23 2023 |
13618 |
555.32 |
| Mar 16 2023 |
8878 |
555.32 |
| Mar 16 2023 |
13552 |
555.32 |
| Mar 09 2023 |
8862 |
555.32 |
| Mar 09 2023 |
13391 |
555.32 |
| Mar 02 2023 |
8801 |
555.32 |
| Mar 02 2023 |
13319 |
555.32 |
| Feb 23 2023 |
8789 |
555.32 |
| Feb 23 2023 |
13329 |
555.32 |
| Feb 16 2023 |
8705 |
555.32 |
| Feb 16 2023 |
13184 |
555.32 |
| Feb 09 2023 |
8688 |
555.32 |
| Feb 09 2023 |
13169 |
555.32 |
| Feb 02 2023 |
8643 |
555.32 |
| Feb 02 2023 |
13154 |
555.32 |
| Jan 26 2023 |
8606 |
555.32 |
| Jan 26 2023 |
13128 |
555.32 |
| Jan 19 2023 |
8585 |
555.32 |
| Jan 19 2023 |
13113 |
555.32 |
| Jan 12 2023 |
8585 |
555.32 |
| Jan 12 2023 |
13113 |
555.32 |
| Jan 05 2023 |
8585 |
555.32 |
| Jan 05 2023 |
13115 |
555.32 |
| Dec 29 2022 |
8585 |
555.32 |
| Dec 29 2022 |
13115 |
555.32 |
| Dec 22 2022 |
8585 |
555.32 |
| Dec 22 2022 |
13115 |
555.32 |
| Dec 15 2022 |
8580 |
555.32 |
| Dec 15 2022 |
13077 |
555.32 |
| Dec 08 2022 |
8574 |
555.32 |
| Dec 08 2022 |
13071 |
555.32 |
| Dec 01 2022 |
8574 |
555.32 |
| Dec 01 2022 |
13071 |
555.32 |
| Nov 24 2022 |
8574 |
555.32 |
| Nov 24 2022 |
13073 |
555.32 |
| Nov 17 2022 |
8570 |
555.32 |
| Nov 17 2022 |
13043 |
555.32 |
| Nov 10 2022 |
8570 |
555.32 |
| Nov 10 2022 |
13044 |
555.32 |
| Nov 03 2022 |
8541 |
555.32 |
| Nov 03 2022 |
13019 |
555.32 |
| Oct 27 2022 |
8522 |
555.32 |
| Oct 27 2022 |
13009 |
555.32 |
| Oct 20 2022 |
8523 |
555.32 |
| Oct 20 2022 |
13026 |
555.32 |
| Oct 13 2022 |
8523 |
555.32 |
| Oct 13 2022 |
12995 |
555.32 |
| Oct 06 2022 |
8529 |
555.32 |
| Oct 06 2022 |
13001 |
555.32 |
| Sep 29 2022 |
8550 |
555.32 |
| Sep 29 2022 |
13010 |
555.32 |
| Sep 22 2022 |
8540 |
555.32 |
| Sep 22 2022 |
12996 |
555.32 |
| Sep 15 2022 |
8539 |
555.32 |
| Sep 15 2022 |
12985 |
555.32 |
| Sep 08 2022 |
8453 |
555.32 |
| Sep 08 2022 |
12956 |
555.32 |
| Sep 01 2022 |
8362 |
555.32 |
| Sep 01 2022 |
12809 |
555.32 |
| Aug 25 2022 |
8275 |
555.32 |
| Aug 25 2022 |
12701 |
555.32 |
| Aug 18 2022 |
8251 |
555.32 |
| Aug 18 2022 |
12636 |
555.32 |
| Aug 11 2022 |
8126 |
555.32 |
| Aug 11 2022 |
12546 |
555.32 |
| Aug 04 2022 |
8112 |
555.32 |
| Aug 04 2022 |
12517 |
555.32 |
| Jul 28 2022 |
7979 |
555.32 |
| Jul 28 2022 |
12374 |
555.32 |
| Jul 21 2022 |
7857 |
555.32 |
| Jul 21 2022 |
12266 |
555.32 |
| Jul 14 2022 |
7836 |
555.32 |
| Jul 14 2022 |
12237 |
555.32 |
| Jul 07 2022 |
7779 |
555.32 |
| Jul 07 2022 |
12133 |
555.32 |
| Jun 30 2022 |
7746 |
555.32 |
| Jun 30 2022 |
12087 |
555.32 |
| Jun 23 2022 |
7709 |
555.32 |
| Jun 23 2022 |
12077 |
555.32 |
| Jun 16 2022 |
7421 |
555.32 |
| Jun 16 2022 |
11831 |
555.32 |
| Jun 09 2022 |
7321 |
555.32 |
| Jun 09 2022 |
11656 |
555.32 |
| Jun 02 2022 |
7069 |
555.32 |
| Jun 02 2022 |
11364 |
555.32 |
| May 26 2022 |
6957 |
555.32 |
| May 26 2022 |
11192 |
555.32 |
| May 19 2022 |
6718 |
555.32 |
| May 19 2022 |
10862 |
555.32 |
| May 12 2022 |
6604 |
555.32 |
| May 12 2022 |
10738 |
555.32 |
| May 05 2022 |
6396 |
555.32 |
| May 05 2022 |
10429 |
555.32 |
| Apr 28 2022 |
6224 |
555.32 |
| Apr 28 2022 |
10218 |
555.32 |
| Apr 21 2022 |
5986 |
555.32 |
| Apr 21 2022 |
9885 |
555.32 |
| Apr 14 2022 |
5885 |
555.32 |
| Apr 14 2022 |
9661 |
555.32 |
| Apr 07 2022 |
5773 |
555.32 |
| Apr 07 2022 |
9492 |
555.32 |
| Mar 31 2022 |
5730 |
555.32 |
| Mar 31 2022 |
9420 |
555.32 |
| Mar 24 2022 |
5584 |
555.32 |
| Mar 24 2022 |
9162 |
555.32 |
| Mar 17 2022 |
5506 |
555.32 |
| Mar 17 2022 |
9084 |
555.32 |
| Mar 10 2022 |
5494 |
555.32 |
| Mar 10 2022 |
8923 |
555.32 |
| Mar 03 2022 |
5543 |
555.32 |
| Mar 03 2022 |
9074 |
555.32 |
| Feb 24 2022 |
5525 |
555.32 |
| Feb 24 2022 |
9024 |
555.32 |
| Feb 17 2022 |
5206 |
555.32 |
| Feb 17 2022 |
8583 |
555.32 |
| Feb 10 2022 |
5298 |
555.32 |
| Feb 10 2022 |
8866 |
555.32 |
| Feb 03 2022 |
5420 |
555.32 |
| Feb 03 2022 |
9024 |
555.32 |
| Jan 27 2022 |
5496 |
555.32 |
| Jan 27 2022 |
9127 |
555.32 |
| Jan 20 2022 |
5563 |
555.32 |
| Jan 20 2022 |
9222 |
555.32 |
| Jan 13 2022 |
5662 |
555.32 |
| Jan 13 2022 |
9299 |
555.32 |
| Jan 06 2022 |
5662 |
555.32 |
| Jan 06 2022 |
9299 |
555.32 |
| Dec 30 2021 |
5671 |
555.32 |
| Dec 30 2021 |
9304 |
555.32 |
| Dec 23 2021 |
5671 |
555.32 |
| Dec 23 2021 |
9304 |
555.32 |
| Dec 16 2021 |
5671 |
555.32 |
| Dec 16 2021 |
9304 |
555.32 |
| Dec 09 2021 |
5671 |
555.32 |
| Dec 09 2021 |
9304 |
555.32 |
| Dec 02 2021 |
5687 |
555.32 |
| Dec 02 2021 |
9312 |
555.32 |
| Nov 25 2021 |
5687 |
555.32 |
| Nov 25 2021 |
9312 |
555.32 |
| Nov 18 2021 |
5687 |
555.32 |
| Nov 18 2021 |
9312 |
555.32 |
| Nov 11 2021 |
5687 |
555.32 |
| Nov 11 2021 |
9312 |
555.32 |
| Nov 04 2021 |
5687 |
555.32 |
| Nov 04 2021 |
9330 |
555.32 |
| Oct 28 2021 |
5687 |
555.32 |
| Oct 28 2021 |
9330 |
555.32 |
| Oct 21 2021 |
5687 |
555.32 |
| Oct 21 2021 |
9329 |
555.32 |
| Oct 14 2021 |
5687 |
555.32 |
| Oct 14 2021 |
9351 |
555.32 |
| Oct 07 2021 |
5692 |
555.32 |
| Oct 07 2021 |
9357 |
555.32 |
| Sep 30 2021 |
5636 |
555.32 |
| Sep 30 2021 |
9310 |
555.32 |
| Sep 23 2021 |
5470 |
555.32 |
| Sep 23 2021 |
9141 |
555.32 |
| Sep 16 2021 |
5424 |
555.32 |
| Sep 16 2021 |
8989 |
555.32 |
| Sep 09 2021 |
5431 |
555.32 |
| Sep 09 2021 |
9026 |
555.32 |
| Sep 02 2021 |
5222 |
555.32 |
| Sep 02 2021 |
8799 |
555.32 |
| Aug 26 2021 |
5346 |
560.7 |
| Aug 26 2021 |
9096 |
560.7 |
| Aug 19 2021 |
5217 |
560.7 |
| Aug 19 2021 |
9084 |
560.7 |
| Aug 12 2021 |
5297 |
560.7 |
| Aug 12 2021 |
9178 |
560.7 |
| Aug 05 2021 |
5379 |
560.7 |
| Aug 05 2021 |
9299 |
560.7 |
| Jul 29 2021 |
5455 |
560.7 |
| Jul 29 2021 |
9393 |
560.7 |
| Jul 22 2021 |
5447 |
574.06 |
| Jul 22 2021 |
9411 |
574.06 |
| Jul 15 2021 |
5566 |
574.06 |
| Jul 15 2021 |
9540 |
574.06 |
| Jul 08 2021 |
5772 |
574.06 |
| Jul 08 2021 |
9770 |
574.06 |
| Jul 01 2021 |
5931 |
574.06 |
| Jul 01 2021 |
9998 |
574.06 |
| Jun 24 2021 |
6132 |
574.06 |
| Jun 24 2021 |
10215 |
574.06 |
| Jun 17 2021 |
6137 |
574.06 |
| Jun 17 2021 |
10252 |
574.06 |
| Jun 10 2021 |
6101 |
574.06 |
| Jun 10 2021 |
10152 |
574.06 |
| Jun 03 2021 |
10283 |
574.06 |
| May 27 2021 |
7963 |
555.16 |
| May 27 2021 |
10479 |
555.16 |
| May 07 2021 |
23583 |
555.16 |
| Aug 28 2020 |
6510 |
576.85 |
| Aug 28 2020 |
10075 |
576.85 |
| Aug 21 2020 |
6973 |
576.85 |
| Aug 21 2020 |
10914 |
576.85 |
| Aug 14 2020 |
7302 |
576.85 |
| Aug 14 2020 |
11492 |
576.85 |
| Aug 07 2020 |
7926 |
576.85 |
| Aug 07 2020 |
12349 |
576.85 |
| Jul 31 2020 |
8644 |
576.85 |
| Jul 31 2020 |
13215 |
576.85 |
| Jul 24 2020 |
8985 |
555.16 |
| Jul 24 2020 |
13500 |
555.16 |
| Jul 17 2020 |
9718 |
555.16 |
| Jul 17 2020 |
14126 |
555.16 |
| Jul 10 2020 |
10621 |
555.16 |
| Jul 10 2020 |
15020 |
555.16 |
| Jul 03 2020 |
10835 |
555.16 |
| Jul 03 2020 |
15291 |
555.16 |
| Jun 26 2020 |
11531 |
555.16 |
| Jun 26 2020 |
15999 |
555.16 |
| Jun 19 2020 |
11862 |
555.16 |
| Jun 19 2020 |
16566 |
555.16 |
| Jun 12 2020 |
12342 |
555.16 |
| Jun 12 2020 |
17212 |
555.16 |
| Jun 05 2020 |
12937 |
555.16 |
| Jun 05 2020 |
17810 |
555.16 |
| May 29 2020 |
13402 |
555.16 |
| May 29 2020 |
18363 |
555.16 |
| May 22 2020 |
13926 |
555.16 |
| May 22 2020 |
18900 |
555.16 |
| May 15 2020 |
14242 |
555.16 |
| May 15 2020 |
19484 |
555.16 |
| May 08 2020 |
14592 |
555.16 |
| May 08 2020 |
19974 |
555.16 |
| May 01 2020 |
15305 |
555.16 |
| May 01 2020 |
20824 |
555.16 |
| Apr 24 2020 |
15873 |
555.16 |
| Apr 24 2020 |
22300 |
555.16 |
| Apr 17 2020 |
15998 |
555.16 |
| Apr 17 2020 |
22744 |
555.16 |
| Apr 10 2020 |
16372 |
555.16 |
| Apr 10 2020 |
23273 |
555.16 |
| Apr 03 2020 |
16751 |
555.16 |
| Apr 03 2020 |
23826 |
555.16 |
| Mar 27 2020 |
17157 |
555.16 |
| Mar 27 2020 |
24452 |
555.16 |
| Mar 20 2020 |
17421 |
555.16 |
| Mar 20 2020 |
24787 |
555.16 |
| Mar 13 2020 |
17575 |
555.16 |
| Mar 13 2020 |
25116 |
555.16 |
| Mar 06 2020 |
17709 |
555.16 |
| Mar 06 2020 |
25357 |
555.16 |
| Feb 28 2020 |
17696 |
555.16 |
| Feb 28 2020 |
25353 |
555.16 |
| Feb 21 2020 |
17511 |
555.16 |
| Feb 21 2020 |
25133 |
555.16 |
| Feb 14 2020 |
17564 |
555.16 |
| Feb 14 2020 |
25193 |
555.16 |
| Feb 07 2020 |
17466 |
555.16 |
| Feb 07 2020 |
25028 |
555.16 |
| Jan 31 2020 |
17501 |
555.16 |
| Jan 31 2020 |
25087 |
555.16 |
| Jan 24 2020 |
17549 |
555.16 |
| Jan 24 2020 |
25122 |
555.16 |
| Jan 17 2020 |
17376 |
555.16 |
| Jan 17 2020 |
24985 |
555.16 |
| Jan 10 2020 |
17374 |
555.16 |
| Jan 10 2020 |
24987 |
555.16 |
| Jan 03 2020 |
17382 |
555.16 |
| Jan 03 2020 |
24996 |
555.16 |
| Dec 27 2019 |
17370 |
555.16 |
| Dec 27 2019 |
24991 |
555.16 |
| Dec 20 2019 |
17370 |
555.16 |
| Dec 20 2019 |
24991 |
555.16 |
| Dec 13 2019 |
17371 |
555.16 |
| Dec 13 2019 |
24992 |
555.16 |
| Dec 06 2019 |
17361 |
555.16 |
| Dec 06 2019 |
24979 |
555.16 |
| Nov 29 2019 |
17309 |
555.16 |
| Nov 29 2019 |
24948 |
555.16 |
| Nov 22 2019 |
17309 |
555.16 |
| Nov 22 2019 |
24948 |
555.16 |
| Nov 15 2019 |
17310 |
555.16 |
| Nov 15 2019 |
24953 |
555.16 |
| Nov 08 2019 |
17326 |
555.16 |
| Nov 08 2019 |
24862 |
555.16 |
| Nov 01 2019 |
17301 |
555.16 |
| Nov 01 2019 |
24499 |
555.16 |
| Oct 25 2019 |
17319 |
555.16 |
| Oct 25 2019 |
24517 |
555.16 |
| Oct 18 2019 |
17319 |
555.16 |
| Oct 18 2019 |
24573 |
555.16 |
| Oct 11 2019 |
17319 |
555.16 |
| Oct 11 2019 |
24523 |
555.16 |
| Oct 04 2019 |
17348 |
555.16 |
| Oct 04 2019 |
24494 |
555.16 |
| Sep 27 2019 |
18286 |
576.85 |
| Sep 27 2019 |
25902 |
576.85 |
| Sep 20 2019 |
18308 |
576.85 |
| Sep 20 2019 |
25870 |
576.85 |
| Sep 13 2019 |
18305 |
576.85 |
| Sep 13 2019 |
25934 |
576.85 |
| Sep 06 2019 |
18321 |
576.85 |
| Sep 06 2019 |
26449 |
576.85 |
| May 25 2018 |
14223 |
484.95 |
| May 25 2018 |
19282 |
484.95 |
| May 18 2018 |
14241 |
484.95 |
| May 18 2018 |
19356 |
484.95 |
| May 11 2018 |
14175 |
484.95 |
| May 11 2018 |
19444 |
484.95 |
| May 04 2018 |
14402 |
484.95 |
| May 04 2018 |
19623 |
484.95 |
| Apr 27 2018 |
14432 |
484.95 |
| Apr 27 2018 |
19760 |
565.08 |
| Apr 27 2018 |
23933 |
525.02 |
| Apr 20 2018 |
14547 |
484.95 |
| Apr 20 2018 |
18788 |
544.06 |
| Apr 20 2018 |
24018 |
524.36 |
| Apr 13 2018 |
14499 |
484.95 |
| Apr 13 2018 |
18568 |
544.06 |
| Apr 13 2018 |
23883 |
524.36 |
| Apr 06 2018 |
14409 |
484.95 |
| Apr 06 2018 |
19010 |
544.06 |
| Apr 06 2018 |
24004 |
524.36 |
| Mar 30 2018 |
14519 |
484.95 |
| Mar 30 2018 |
19451 |
544.06 |
| Mar 30 2018 |
24333 |
524.36 |
| Mar 23 2018 |
19671 |
544.06 |
| Mar 23 2018 |
14530 |
484.95 |
| Mar 23 2018 |
24550 |
524.36 |
| Mar 16 2018 |
19521 |
544.06 |
| Mar 16 2018 |
14565 |
484.95 |
| Mar 16 2018 |
24524 |
524.36 |
| Mar 09 2018 |
14474 |
484.95 |
| Mar 09 2018 |
19397 |
544.06 |
| Mar 09 2018 |
24471 |
524.36 |
| Mar 02 2018 |
14615 |
484.95 |
| Mar 02 2018 |
19492 |
544.06 |
| Mar 02 2018 |
24746 |
524.36 |
| Feb 23 2018 |
19661 |
544.06 |
| Feb 23 2018 |
14762 |
484.95 |
| Feb 23 2018 |
24947 |
524.36 |
| Feb 16 2018 |
14719 |
484.95 |
| Feb 16 2018 |
19710 |
544.06 |
| Feb 16 2018 |
24931 |
524.36 |
| Feb 09 2018 |
14750 |
484.95 |
| Feb 09 2018 |
19463 |
544.06 |
| Feb 09 2018 |
24628 |
524.36 |
| Feb 02 2018 |
14716 |
484.95 |
| Feb 02 2018 |
19343 |
544.06 |
| Feb 02 2018 |
24518 |
524.36 |
| Jan 26 2018 |
14754 |
484.95 |
| Jan 26 2018 |
19437 |
544.06 |
| Jan 26 2018 |
24575 |
524.36 |
| Jan 19 2018 |
14755 |
484.95 |
| Jan 19 2018 |
19437 |
544.06 |
| Jan 19 2018 |
24573 |
524.36 |
| Jan 12 2018 |
14730 |
484.95 |
| Jan 12 2018 |
19470 |
544.06 |
| Jan 12 2018 |
24583 |
524.36 |
| Jan 05 2018 |
19470 |
544.06 |
| Jan 05 2018 |
14760 |
484.95 |
| Jan 05 2018 |
24608 |
524.36 |
| Dec 29 2017 |
14761 |
484.95 |
| Dec 29 2017 |
19470 |
544.06 |
| Dec 29 2017 |
24608 |
524.36 |
| Dec 22 2017 |
14763 |
484.95 |
| Dec 22 2017 |
19470 |
544.06 |
| Dec 22 2017 |
24610 |
524.36 |
| Dec 15 2017 |
19470 |
544.06 |
| Dec 15 2017 |
14754 |
484.95 |
| Dec 15 2017 |
24603 |
524.36 |
| Dec 08 2017 |
19470 |
544.06 |
| Dec 08 2017 |
14754 |
484.95 |
| Dec 08 2017 |
24603 |
524.36 |
| Dec 01 2017 |
14754 |
484.95 |
| Dec 01 2017 |
19470 |
544.06 |
| Dec 01 2017 |
24603 |
524.36 |
| Nov 24 2017 |
19470 |
544.06 |
| Nov 24 2017 |
14754 |
484.95 |
| Nov 24 2017 |
24603 |
524.36 |
| Nov 17 2017 |
19471 |
544.06 |
| Nov 17 2017 |
14754 |
484.95 |
| Nov 17 2017 |
24604 |
524.36 |
| Nov 10 2017 |
14754 |
484.95 |
| Nov 10 2017 |
19506 |
544.06 |
| Nov 10 2017 |
24625 |
524.36 |
| Nov 03 2017 |
14755 |
484.95 |
| Nov 03 2017 |
19506 |
544.06 |
| Nov 03 2017 |
24626 |
524.36 |
| Oct 27 2017 |
19522 |
544.06 |
| Oct 27 2017 |
14755 |
484.95 |
| Oct 27 2017 |
24657 |
524.36 |
| Oct 20 2017 |
14771 |
484.95 |
| Oct 20 2017 |
19413 |
544.06 |
| Oct 20 2017 |
24596 |
524.36 |
| Oct 13 2017 |
14771 |
484.95 |
| Oct 13 2017 |
19473 |
544.06 |
| Oct 13 2017 |
24635 |
524.36 |
| Oct 06 2017 |
14757 |
484.95 |
| Oct 06 2017 |
19459 |
544.06 |
| Oct 06 2017 |
24620 |
524.36 |
| Sep 29 2017 |
19457 |
544.06 |
| Sep 29 2017 |
14774 |
484.95 |
| Sep 29 2017 |
24533 |
524.36 |
| Sep 22 2017 |
14769 |
484.95 |
| Sep 22 2017 |
19749 |
544.06 |
| Sep 22 2017 |
24793 |
524.36 |
| Sep 15 2017 |
14858 |
484.95 |
| Sep 15 2017 |
19716 |
544.06 |
| Sep 15 2017 |
24857 |
524.36 |
| Sep 08 2017 |
19640 |
544.06 |
| Sep 08 2017 |
14880 |
484.95 |
| Sep 08 2017 |
24975 |
524.36 |
| Sep 01 2017 |
15087 |
484.95 |
| Sep 01 2017 |
19684 |
544.06 |
| Sep 01 2017 |
25107 |
524.36 |
| Aug 25 2017 |
15113 |
484.95 |
| Aug 25 2017 |
20047 |
544.06 |
| Aug 25 2017 |
25479 |
524.36 |
| Aug 18 2017 |
15154 |
484.95 |
| Aug 18 2017 |
20120 |
544.06 |
| Aug 18 2017 |
25584 |
524.36 |
| Aug 11 2017 |
15107 |
484.95 |
| Aug 11 2017 |
20215 |
544.06 |
| Aug 11 2017 |
25636 |
524.36 |
| Aug 04 2017 |
15237 |
484.95 |
| Aug 04 2017 |
20316 |
544.06 |
| Aug 04 2017 |
25900 |
524.36 |
| Jul 28 2017 |
15287 |
484.95 |
| Jul 28 2017 |
20463 |
544.06 |
| Jul 28 2017 |
26059 |
524.36 |
| Jul 21 2017 |
20468 |
544.06 |
| Jul 21 2017 |
15368 |
484.95 |
| Jul 21 2017 |
26220 |
524.36 |
| Jul 14 2017 |
15440 |
484.95 |
| Jul 14 2017 |
20570 |
544.06 |
| Jul 14 2017 |
26336 |
524.36 |
| Jul 07 2017 |
15496 |
484.95 |
| Jul 07 2017 |
20667 |
544.06 |
| Jul 07 2017 |
26430 |
524.36 |
| Jun 30 2017 |
20694 |
544.06 |
| Jun 30 2017 |
15595 |
484.95 |
| Jun 30 2017 |
26517 |
524.36 |
| Jun 23 2017 |
20945 |
544.06 |
| Jun 23 2017 |
16686 |
484.95 |
| Jun 23 2017 |
26692 |
524.36 |
| Jun 16 2017 |
16730 |
484.95 |
| Jun 16 2017 |
20954 |
544.06 |
| Jun 16 2017 |
26667 |
524.36 |
| Jun 09 2017 |
20857 |
544.06 |
| Jun 09 2017 |
16821 |
484.95 |
| Jun 09 2017 |
26589 |
524.36 |
| Jun 02 2017 |
21303 |
544.06 |
| Jun 02 2017 |
16857 |
484.95 |
| Jun 02 2017 |
26946 |
524.36 |
| May 26 2017 |
21373 |
544.06 |
| May 26 2017 |
29050 |
544.06 |
| May 19 2017 |
21942 |
544.06 |
| May 19 2017 |
29462 |
544.06 |
| May 12 2017 |
22050 |
544.06 |
| May 12 2017 |
29582 |
544.06 |
| May 05 2017 |
22010 |
544.06 |
| May 05 2017 |
29502 |
544.06 |
| Apr 28 2017 |
20246 |
523.04 |
| Apr 28 2017 |
27045 |
523.04 |
| Jun 22 2016 |
17217 |
470.7 |
| Jun 22 2016 |
23815 |
470.7 |
| Jun 15 2016 |
17263 |
470.7 |
| Jun 15 2016 |
24054 |
470.7 |
| Jun 08 2016 |
17379 |
470.7 |
| Jun 08 2016 |
24137 |
470.7 |
| Jun 01 2016 |
18028 |
476.07 |
| Jun 01 2016 |
25225 |
476.07 |
| May 25 2016 |
16591 |
463.12 |
| May 25 2016 |
23206 |
463.12 |
| May 18 2016 |
17126 |
466.45 |
| May 18 2016 |
23901 |
466.45 |
| May 11 2016 |
17051 |
466.45 |
| May 11 2016 |
23951 |
466.45 |
| May 04 2016 |
16950 |
466.45 |
| May 04 2016 |
23828 |
466.45 |
| Apr 27 2016 |
17263 |
466.45 |
| Apr 27 2016 |
15230 |
460.09 |
| Apr 27 2016 |
23365 |
461.11 |
| Apr 20 2016 |
13998 |
449.42 |
| Apr 20 2016 |
17274 |
466.45 |
| Apr 20 2016 |
22071 |
452.9 |
| Apr 13 2016 |
17137 |
466.45 |
| Apr 13 2016 |
14334 |
449.42 |
| Apr 13 2016 |
22056 |
452.9 |
| Apr 06 2016 |
14700 |
449.42 |
| Apr 06 2016 |
17190 |
466.45 |
| Apr 06 2016 |
22302 |
452.9 |
| Mar 30 2016 |
14537 |
449.42 |
| Mar 30 2016 |
17080 |
466.45 |
| Mar 30 2016 |
22126 |
452.9 |
| Mar 23 2016 |
17051 |
466.45 |
| Mar 23 2016 |
14809 |
449.42 |
| Mar 23 2016 |
22262 |
452.9 |
| Mar 16 2016 |
16996 |
466.45 |
| Mar 16 2016 |
15305 |
452.36 |
| Mar 16 2016 |
21819 |
450.08 |
| Mar 09 2016 |
16909 |
466.45 |
| Mar 09 2016 |
15400 |
452.36 |
| Mar 09 2016 |
21878 |
450.08 |
| Mar 02 2016 |
15189 |
452.36 |
| Mar 02 2016 |
16869 |
466.45 |
| Mar 02 2016 |
21722 |
450.08 |
| Feb 24 2016 |
16791 |
466.45 |
| Feb 24 2016 |
15161 |
452.36 |
| Feb 24 2016 |
21656 |
450.08 |
| Feb 17 2016 |
16860 |
466.45 |
| Feb 17 2016 |
15347 |
452.36 |
| Feb 17 2016 |
21864 |
450.08 |
| Feb 10 2016 |
15265 |
452.36 |
| Feb 10 2016 |
16848 |
466.45 |
| Feb 10 2016 |
21831 |
450.08 |
| Feb 03 2016 |
16829 |
466.45 |
| Feb 03 2016 |
15260 |
452.36 |
| Feb 03 2016 |
21823 |
450.08 |
| Jan 27 2016 |
16776 |
466.45 |
| Jan 27 2016 |
15309 |
452.36 |
| Jan 27 2016 |
21839 |
450.08 |
| Jan 20 2016 |
16826 |
466.45 |
| Jan 20 2016 |
15304 |
452.36 |
| Jan 20 2016 |
21854 |
450.08 |
| Jan 13 2016 |
15324 |
452.36 |
| Jan 13 2016 |
16857 |
466.45 |
| Jan 13 2016 |
21889 |
450.08 |
| Jan 06 2016 |
16870 |
466.45 |
| Jan 06 2016 |
15324 |
452.36 |
| Jan 06 2016 |
21899 |
450.08 |
| Dec 30 2015 |
16862 |
466.45 |
| Dec 30 2015 |
15324 |
452.36 |
| Dec 30 2015 |
21895 |
450.08 |
| Dec 23 2015 |
16861 |
466.45 |
| Dec 23 2015 |
15323 |
452.36 |
| Dec 23 2015 |
21896 |
450.08 |
| Dec 16 2015 |
16861 |
466.45 |
| Dec 16 2015 |
15323 |
452.36 |
| Dec 16 2015 |
21896 |
450.08 |
| Dec 09 2015 |
16869 |
466.45 |
| Dec 09 2015 |
15322 |
452.36 |
| Dec 09 2015 |
21898 |
450.08 |
| Dec 02 2015 |
16870 |
466.45 |
| Dec 02 2015 |
15323 |
452.36 |
| Dec 02 2015 |
21899 |
450.08 |
| Nov 25 2015 |
15323 |
452.36 |
| Nov 25 2015 |
16870 |
466.45 |
| Nov 25 2015 |
21900 |
450.08 |
| Nov 18 2015 |
16870 |
466.45 |
| Nov 18 2015 |
15323 |
452.36 |
| Nov 18 2015 |
21899 |
450.08 |
| Nov 11 2015 |
16870 |
466.45 |
| Nov 11 2015 |
15303 |
452.36 |
| Nov 11 2015 |
21878 |
450.08 |
| Nov 04 2015 |
15303 |
452.36 |
| Nov 04 2015 |
16870 |
466.45 |
| Nov 04 2015 |
21878 |
450.08 |
| Oct 28 2015 |
16839 |
466.45 |
| Oct 28 2015 |
15305 |
452.36 |
| Oct 28 2015 |
21843 |
450.08 |
| Oct 21 2015 |
15263 |
452.36 |
| Oct 21 2015 |
16860 |
466.45 |
| Oct 21 2015 |
21815 |
450.08 |
| Oct 14 2015 |
15256 |
452.36 |
| Oct 14 2015 |
16873 |
466.45 |
| Oct 14 2015 |
21817 |
450.08 |
| Oct 07 2015 |
16825 |
466.45 |
| Oct 07 2015 |
15280 |
452.36 |
| Oct 07 2015 |
21812 |
450.08 |
| Sep 30 2015 |
16821 |
466.45 |
| Sep 30 2015 |
15295 |
452.36 |
| Sep 30 2015 |
21831 |
450.08 |
| Sep 23 2015 |
16802 |
466.45 |
| Sep 23 2015 |
15393 |
452.36 |
| Sep 23 2015 |
21878 |
450.08 |
| Sep 16 2015 |
15245 |
452.36 |
| Sep 16 2015 |
16782 |
466.45 |
| Sep 16 2015 |
21758 |
450.08 |
| Sep 09 2015 |
16756 |
466.45 |
| Sep 09 2015 |
15206 |
452.36 |
| Sep 09 2015 |
21721 |
450.08 |
| Sep 02 2015 |
16594 |
466.45 |
| Sep 02 2015 |
15279 |
452.36 |
| Sep 02 2015 |
21673 |
450.08 |
| Aug 26 2015 |
15446 |
452.36 |
| Aug 26 2015 |
16834 |
466.45 |
| Aug 26 2015 |
21853 |
450.08 |
| Aug 19 2015 |
16896 |
466.45 |
| Aug 19 2015 |
15655 |
452.36 |
| Aug 19 2015 |
22063 |
450.08 |
| Aug 12 2015 |
16992 |
466.45 |
| Aug 12 2015 |
15633 |
452.36 |
| Aug 12 2015 |
22164 |
450.08 |
| Aug 05 2015 |
16873 |
465.8 |
| Aug 05 2015 |
15697 |
452.36 |
| Aug 05 2015 |
22253 |
450.74 |
| Jul 29 2015 |
15696 |
452.36 |
| Jul 29 2015 |
16028 |
455.95 |
| Jul 29 2015 |
20736 |
439.58 |
| Jul 22 2015 |
15993 |
455.95 |
| Jul 22 2015 |
15711 |
452.36 |
| Jul 22 2015 |
20790 |
439.58 |
| Jul 15 2015 |
16097 |
455.95 |
| Jul 15 2015 |
15994 |
452.36 |
| Jul 15 2015 |
20942 |
439.58 |
| Jul 08 2015 |
16142 |
455.95 |
| Jul 08 2015 |
16100 |
452.36 |
| Jul 08 2015 |
21094 |
439.58 |
| Jul 01 2015 |
16234 |
455.95 |
| Jul 01 2015 |
16195 |
452.36 |
| Jul 01 2015 |
21200 |
439.58 |
| Jun 24 2015 |
13859 |
432.38 |
| Jun 24 2015 |
16229 |
452.36 |
| Jun 24 2015 |
18822 |
424.17 |
| Jun 17 2015 |
13885 |
432.38 |
| Jun 17 2015 |
16153 |
452.36 |
| Jun 17 2015 |
18916 |
424.17 |
| Jun 10 2015 |
16302 |
452.36 |
| Jun 10 2015 |
11922 |
412.52 |
| Jun 10 2015 |
17090 |
412.52 |
| Jun 03 2015 |
11919 |
412.52 |
| Jun 03 2015 |
16473 |
452.36 |
| Jun 03 2015 |
17296 |
412.52 |
| May 27 2015 |
13051 |
423.62 |
| May 27 2015 |
16319 |
452.36 |
| May 27 2015 |
17561 |
415.42 |
| May 20 2015 |
16392 |
452.36 |
| May 20 2015 |
11634 |
409.58 |
| May 20 2015 |
17613 |
415.42 |
| May 13 2015 |
11612 |
409.58 |
| May 13 2015 |
15529 |
443.88 |
| May 13 2015 |
17082 |
411.36 |
| May 06 2015 |
14773 |
438.48 |
| May 06 2015 |
11303 |
409.58 |
| May 06 2015 |
16737 |
411.36 |
| Apr 29 2015 |
11474 |
409.58 |
| Apr 29 2015 |
13685 |
428.03 |
| Apr 29 2015 |
15855 |
403.42 |
| Apr 22 2015 |
13006 |
422.02 |
| Apr 22 2015 |
11531 |
409.58 |
| Apr 22 2015 |
15826 |
402.67 |
| Apr 15 2015 |
11506 |
409.58 |
| Apr 15 2015 |
12850 |
422.02 |
| Apr 15 2015 |
15759 |
402.67 |
| Apr 08 2015 |
11365 |
408.62 |
| Apr 08 2015 |
11643 |
409.58 |
| Apr 08 2015 |
14047 |
390.36 |
| Apr 01 2015 |
11771 |
409.58 |
| Apr 01 2015 |
11482 |
408.62 |
| Apr 01 2015 |
14298 |
390.36 |
| Mar 25 2015 |
11649 |
409.58 |
| Mar 25 2015 |
11089 |
408.62 |
| Mar 25 2015 |
13900 |
390.36 |
| Mar 18 2015 |
11475 |
409.58 |
| Mar 18 2015 |
9513 |
396.21 |
| Mar 18 2015 |
13656 |
390.36 |
| Mar 11 2015 |
9734 |
396.21 |
| Mar 11 2015 |
11571 |
409.58 |
| Mar 11 2015 |
14097 |
390.36 |
| Mar 04 2015 |
11724 |
409.58 |
| Mar 04 2015 |
9876 |
396.21 |
| Mar 04 2015 |
14237 |
390.36 |
| Feb 25 2015 |
9906 |
396.21 |
| Feb 25 2015 |
11655 |
409.58 |
| Feb 25 2015 |
14262 |
390.36 |
| Feb 18 2015 |
9990 |
396.21 |
| Feb 18 2015 |
11728 |
409.58 |
| Feb 18 2015 |
14327 |
390.36 |
| Feb 11 2015 |
10024 |
396.21 |
| Feb 11 2015 |
11762 |
409.58 |
| Feb 11 2015 |
14361 |
390.36 |
| Feb 04 2015 |
11754 |
409.58 |
| Feb 04 2015 |
10055 |
396.21 |
| Feb 04 2015 |
14374 |
390.36 |
| Jan 28 2015 |
11770 |
409.58 |
| Jan 28 2015 |
10039 |
396.21 |
| Jan 28 2015 |
14369 |
390.36 |
| Jan 21 2015 |
11772 |
409.58 |
| Jan 21 2015 |
10052 |
396.21 |
| Jan 21 2015 |
14390 |
390.36 |
| Jan 14 2015 |
10060 |
396.21 |
| Jan 14 2015 |
11774 |
409.58 |
| Jan 14 2015 |
14403 |
390.36 |
| Jan 07 2015 |
10060 |
396.21 |
| Jan 07 2015 |
11754 |
409.58 |
| Jan 07 2015 |
14379 |
390.36 |
| Dec 31 2014 |
11755 |
409.58 |
| Dec 31 2014 |
10060 |
396.21 |
| Dec 31 2014 |
14385 |
390.36 |
| Dec 24 2014 |
10060 |
396.21 |
| Dec 24 2014 |
11755 |
409.58 |
| Dec 24 2014 |
14385 |
390.36 |
| Dec 17 2014 |
11741 |
409.58 |
| Dec 17 2014 |
10060 |
396.21 |
| Dec 17 2014 |
14378 |
390.36 |
| Dec 10 2014 |
11741 |
409.58 |
| Dec 10 2014 |
10060 |
396.21 |
| Dec 10 2014 |
14378 |
390.36 |
| Dec 03 2014 |
11741 |
409.58 |
| Dec 03 2014 |
10060 |
396.21 |
| Dec 03 2014 |
14379 |
390.36 |
| Nov 26 2014 |
10060 |
396.21 |
| Nov 26 2014 |
11741 |
409.58 |
| Nov 26 2014 |
14379 |
390.36 |
| Nov 19 2014 |
11741 |
409.58 |
| Nov 19 2014 |
10060 |
396.21 |
| Nov 19 2014 |
14379 |
390.36 |
| Nov 12 2014 |
11741 |
409.58 |
| Nov 12 2014 |
10060 |
396.21 |
| Nov 12 2014 |
14379 |
390.36 |
| Nov 05 2014 |
10060 |
396.21 |
| Nov 05 2014 |
11741 |
409.58 |
| Nov 05 2014 |
14379 |
390.36 |
| Oct 29 2014 |
10058 |
396.21 |
| Oct 29 2014 |
11741 |
409.58 |
| Oct 29 2014 |
14377 |
390.36 |
| Oct 22 2014 |
11701 |
409.58 |
| Oct 22 2014 |
10045 |
396.21 |
| Oct 22 2014 |
14392 |
390.36 |
| Oct 15 2014 |
10011 |
396.21 |
| Oct 15 2014 |
11683 |
409.58 |
| Oct 15 2014 |
14354 |
390.36 |
| Oct 08 2014 |
10020 |
396.21 |
| Oct 08 2014 |
11667 |
409.58 |
| Oct 08 2014 |
14343 |
390.36 |
| Oct 01 2014 |
11683 |
409.58 |
| Oct 01 2014 |
10029 |
396.21 |
| Oct 01 2014 |
14357 |
390.36 |
| Sep 24 2014 |
11642 |
409.58 |
| Sep 24 2014 |
10081 |
396.21 |
| Sep 24 2014 |
14349 |
390.36 |
| Sep 17 2014 |
10005 |
396.21 |
| Sep 17 2014 |
11709 |
409.58 |
| Sep 17 2014 |
14354 |
390.36 |
| Sep 10 2014 |
11594 |
409.58 |
| Sep 10 2014 |
10025 |
396.21 |
| Sep 10 2014 |
14378 |
390.36 |
| Sep 03 2014 |
11599 |
409.58 |
| Sep 03 2014 |
10025 |
396.21 |
| Sep 03 2014 |
14436 |
390.36 |
| Aug 27 2014 |
11469 |
407.26 |
| Aug 27 2014 |
9932 |
396.21 |
| Aug 27 2014 |
14446 |
390.36 |
| Aug 20 2014 |
9933 |
396.21 |
| Aug 20 2014 |
11428 |
407.26 |
| Aug 20 2014 |
14456 |
390.36 |
| Aug 13 2014 |
11470 |
407.26 |
| Aug 13 2014 |
9916 |
396.21 |
| Aug 13 2014 |
14531 |
390.36 |
| Aug 06 2014 |
11061 |
402.21 |
| Aug 06 2014 |
10056 |
396.21 |
| Aug 06 2014 |
13836 |
384.83 |
| Jul 30 2014 |
10087 |
396.21 |
| Jul 30 2014 |
11047 |
402.21 |
| Jul 30 2014 |
13941 |
384.83 |
| Jul 23 2014 |
10962 |
402.21 |
| Jul 23 2014 |
10040 |
396.21 |
| Jul 23 2014 |
13888 |
384.83 |
| Jul 16 2014 |
10967 |
402.21 |
| Jul 16 2014 |
10140 |
396.21 |
| Jul 16 2014 |
13883 |
384.83 |
| Jul 09 2014 |
11061 |
402.21 |
| Jul 09 2014 |
10186 |
396.21 |
| Jul 09 2014 |
13838 |
384.83 |
| Jul 02 2014 |
11164 |
402.21 |
| Jul 02 2014 |
10259 |
396.21 |
| Jul 02 2014 |
13973 |
384.83 |
| Jun 25 2014 |
10003 |
388.9 |
| Jun 25 2014 |
10353 |
396.21 |
| Jun 25 2014 |
13595 |
382.12 |
| Jun 18 2014 |
10088 |
388.9 |
| Jun 18 2014 |
10391 |
396.21 |
| Jun 18 2014 |
13634 |
382.12 |
| Jun 11 2014 |
10343 |
396.21 |
| Jun 11 2014 |
10325 |
390.96 |
| Jun 11 2014 |
14012 |
383.77 |
| Jun 04 2014 |
10165 |
387.25 |
| Jun 04 2014 |
10394 |
396.21 |
| Jun 04 2014 |
13481 |
378.95 |
| May 28 2014 |
10215 |
387.25 |
| May 28 2014 |
10377 |
396.21 |
| May 28 2014 |
13498 |
378.95 |
| May 21 2014 |
10397 |
396.21 |
| May 21 2014 |
10302 |
387.25 |
| May 21 2014 |
13562 |
378.95 |
| May 14 2014 |
9739 |
388.8 |
| May 14 2014 |
10389 |
387.25 |
| May 14 2014 |
13608 |
378.95 |
| May 07 2014 |
10234 |
387.25 |
| May 07 2014 |
9066 |
384.86 |
| May 07 2014 |
13433 |
378.95 |
| Apr 30 2014 |
9412 |
384.86 |
| Apr 30 2014 |
10611 |
387.25 |
| Apr 30 2014 |
13820 |
378.95 |
| Apr 23 2014 |
6849 |
355 |
| Apr 23 2014 |
10704 |
387.25 |
| Apr 23 2014 |
14034 |
378.95 |
| Apr 16 2014 |
10635 |
387.25 |
| Apr 16 2014 |
15098 |
387.25 |
| Apr 09 2014 |
10724 |
387.25 |
| Apr 09 2014 |
22320 |
495.73 |
| Apr 09 2014 |
15351 |
387.25 |
| Apr 02 2014 |
22288 |
495.73 |
| Apr 02 2014 |
10827 |
387.25 |
| Apr 02 2014 |
15028 |
387.25 |
| Mar 26 2014 |
11062 |
387.25 |
| Mar 26 2014 |
21856 |
495.73 |
| Mar 26 2014 |
15045 |
387.25 |
| Mar 19 2014 |
11126 |
387.25 |
| Mar 19 2014 |
21775 |
495.73 |
| Mar 19 2014 |
15061 |
387.25 |
| Mar 12 2014 |
11135 |
387.25 |
| Mar 12 2014 |
20129 |
478.98 |
| Mar 12 2014 |
15065 |
387.25 |
| Mar 05 2014 |
19796 |
478.98 |
| Mar 05 2014 |
11166 |
387.25 |
| Mar 05 2014 |
15006 |
387.25 |
| Feb 26 2014 |
11189 |
387.25 |
| Feb 26 2014 |
19672 |
478.98 |
| Feb 26 2014 |
15020 |
387.25 |
| Feb 19 2014 |
11211 |
387.25 |
| Feb 19 2014 |
19757 |
478.98 |
| Feb 19 2014 |
15032 |
387.25 |
| Feb 12 2014 |
19734 |
478.98 |
| Feb 12 2014 |
11228 |
387.25 |
| Feb 12 2014 |
15040 |
387.25 |
| Feb 05 2014 |
11323 |
387.25 |
| Feb 05 2014 |
19759 |
478.98 |
| Feb 05 2014 |
15110 |
387.25 |
| Jan 29 2014 |
11395 |
387.25 |
| Jan 29 2014 |
19653 |
478.98 |
| Jan 29 2014 |
15117 |
387.25 |
| Jan 22 2014 |
11371 |
387.25 |
| Jan 22 2014 |
19555 |
478.98 |
| Jan 22 2014 |
15072 |
387.25 |
| Jan 15 2014 |
11411 |
387.25 |
| Jan 15 2014 |
19568 |
478.98 |
| Jan 15 2014 |
15108 |
387.25 |
| Jan 08 2014 |
11431 |
387.25 |
| Jan 08 2014 |
19433 |
478.98 |
| Jan 08 2014 |
15077 |
387.25 |
| Jan 01 2014 |
11433 |
387.25 |
| Jan 01 2014 |
19433 |
478.98 |
| Jan 01 2014 |
15077 |
387.25 |
| Dec 25 2013 |
19433 |
478.98 |
| Dec 25 2013 |
11433 |
387.25 |
| Dec 25 2013 |
15079 |
387.25 |
| Dec 18 2013 |
11433 |
387.25 |
| Dec 18 2013 |
19433 |
478.98 |
| Dec 18 2013 |
15079 |
387.25 |
| Dec 11 2013 |
11433 |
387.25 |
| Dec 11 2013 |
19434 |
478.98 |
| Dec 11 2013 |
15080 |
387.25 |
| Dec 04 2013 |
19435 |
478.98 |
| Dec 04 2013 |
11433 |
387.25 |
| Dec 04 2013 |
15081 |
387.25 |
| Nov 27 2013 |
19435 |
478.98 |
| Nov 27 2013 |
11433 |
387.25 |
| Nov 27 2013 |
15081 |
387.25 |
| Nov 20 2013 |
11433 |
387.25 |
| Nov 20 2013 |
19435 |
478.98 |
| Nov 20 2013 |
15082 |
387.25 |
| Nov 13 2013 |
19436 |
478.98 |
| Nov 13 2013 |
11433 |
387.25 |
| Nov 13 2013 |
15082 |
387.25 |
| Nov 06 2013 |
19436 |
478.98 |
| Nov 06 2013 |
11434 |
387.25 |
| Nov 06 2013 |
15082 |
387.25 |
| Oct 30 2013 |
11433 |
387.25 |
| Oct 30 2013 |
19436 |
478.98 |
| Oct 30 2013 |
15081 |
387.25 |
| Oct 23 2013 |
11433 |
387.25 |
| Oct 23 2013 |
19426 |
478.98 |
| Oct 23 2013 |
15077 |
387.25 |
| Oct 16 2013 |
19445 |
478.98 |
| Oct 16 2013 |
11418 |
387.25 |
| Oct 16 2013 |
15085 |
387.25 |
| Oct 09 2013 |
11418 |
387.25 |
| Oct 09 2013 |
19206 |
478.98 |
| Oct 09 2013 |
15019 |
387.25 |
| Oct 02 2013 |
11404 |
387.25 |
| Oct 02 2013 |
19261 |
478.98 |
| Oct 02 2013 |
15042 |
387.25 |
| Sep 25 2013 |
11336 |
387.25 |
| Sep 25 2013 |
19251 |
478.98 |
| Sep 25 2013 |
15002 |
387.25 |
| Sep 18 2013 |
19084 |
478.98 |
| Sep 18 2013 |
11295 |
387.25 |
| Sep 18 2013 |
14873 |
387.25 |
| Sep 11 2013 |
11249 |
387.25 |
| Sep 11 2013 |
19030 |
478.98 |
| Sep 11 2013 |
14791 |
387.25 |
| Sep 04 2013 |
11269 |
387.25 |
| Sep 04 2013 |
19224 |
478.98 |
| Sep 04 2013 |
14909 |
387.25 |
| Aug 28 2013 |
19130 |
478.98 |
| Aug 28 2013 |
11263 |
387.25 |
| Aug 28 2013 |
14887 |
387.25 |
| Aug 21 2013 |
11327 |
387.25 |
| Aug 21 2013 |
19250 |
478.98 |
| Aug 21 2013 |
14982 |
387.25 |
| Aug 14 2013 |
11866 |
392.5 |
| Aug 14 2013 |
19290 |
478.98 |
| Aug 14 2013 |
15404 |
392.5 |
| Aug 07 2013 |
12047 |
392.5 |
| Aug 07 2013 |
19275 |
478.98 |
| Aug 07 2013 |
15565 |
392.5 |
| Jul 31 2013 |
12156 |
392.5 |
| Jul 31 2013 |
19609 |
478.98 |
| Jul 31 2013 |
15715 |
392.5 |
| Jul 24 2013 |
12282 |
392.5 |
| Jul 24 2013 |
19490 |
478.98 |
| Jul 24 2013 |
15796 |
392.5 |
| Jul 17 2013 |
12335 |
392.5 |
| Jul 17 2013 |
19549 |
478.98 |
| Jul 17 2013 |
15812 |
392.5 |
| Jul 10 2013 |
19699 |
478.98 |
| Jul 10 2013 |
12466 |
392.5 |
| Jul 10 2013 |
15993 |
392.5 |
| Jul 03 2013 |
13020 |
396.48 |
| Jul 03 2013 |
19661 |
478.98 |
| Jul 03 2013 |
24746 |
451.48 |
| Jun 26 2013 |
19572 |
478.98 |
| Jun 26 2013 |
28949 |
478.98 |
| Jun 19 2013 |
19769 |
478.98 |
| Jun 19 2013 |
28960 |
478.98 |
| Jun 12 2013 |
19806 |
478.98 |
| Jun 12 2013 |
29248 |
478.98 |
| Jun 05 2013 |
19655 |
478.98 |
| Jun 05 2013 |
28959 |
478.98 |
| May 29 2013 |
19549 |
478.98 |
| May 29 2013 |
28967 |
478.98 |
| May 22 2013 |
19916 |
478.98 |
| May 22 2013 |
29505 |
478.98 |
| May 15 2013 |
19893 |
478.98 |
| May 15 2013 |
29532 |
478.98 |
| May 08 2013 |
19887 |
478.98 |
| May 08 2013 |
29457 |
478.98 |
| May 01 2013 |
20262 |
478.98 |
| May 01 2013 |
29693 |
478.98 |
| Apr 24 2013 |
19977 |
482.28 |
| Apr 24 2013 |
29932 |
482.28 |
| Apr 17 2013 |
18458 |
464.79 |
| Apr 17 2013 |
27643 |
464.79 |
| Apr 10 2013 |
17394 |
454.47 |
| Apr 10 2013 |
25826 |
454.47 |
| Apr 03 2013 |
17371 |
454.47 |
| Apr 03 2013 |
25754 |
454.47 |
| Mar 27 2013 |
14232 |
404.28 |
| Mar 27 2013 |
17721 |
454.47 |
| Mar 27 2013 |
23918 |
441.92 |
| Mar 20 2013 |
17620 |
454.47 |
| Mar 20 2013 |
23864 |
441.92 |
| Mar 13 2013 |
21345 |
425.84 |
| Oct 19 2012 |
16063 |
450.6 |
| Oct 19 2012 |
20203 |
425.84 |
| Sep 23 2012 |
15862 |
450.6 |
| Sep 23 2012 |
20048 |
425.84 |
| Aug 31 2012 |
15200 |
450.6 |
| Aug 31 2012 |
19616 |
425.84 |
| Aug 24 2012 |
15025 |
450.6 |
| Aug 24 2012 |
19461 |
425.84 |
| Aug 10 2012 |
14565 |
450.6 |
| Aug 10 2012 |
19027 |
425.84 |
| Aug 03 2012 |
14273 |
450.6 |
| Aug 03 2012 |
18809 |
425.84 |
| Jul 27 2012 |
14108 |
450.6 |
| Jul 27 2012 |
18440 |
425.84 |
| Jul 06 2012 |
13522 |
450.6 |
| Jul 06 2012 |
18002 |
425.84 |
| Jun 22 2012 |
13270 |
450.6 |
| Jun 22 2012 |
17225 |
425.84 |
| Jun 15 2012 |
13100 |
450.6 |
| Jun 15 2012 |
17637 |
425.84 |
| Jun 08 2012 |
12865 |
450.6 |
| Jun 08 2012 |
17479 |
425.84 |
| Jun 01 2012 |
12830 |
450.6 |
| Jun 01 2012 |
17294 |
425.84 |
| May 25 2012 |
12009 |
450.6 |
| May 25 2012 |
16193 |
425.84 |
| May 18 2012 |
12301 |
454.16 |
| May 18 2012 |
17153 |
432.93 |
| May 11 2012 |
11948 |
454.16 |
| May 11 2012 |
17091 |
432.93 |
| May 04 2012 |
10079 |
436.79 |
| May 04 2012 |
15168 |
418.94 |
| Apr 27 2012 |
8926 |
436.79 |
| Apr 27 2012 |
14768 |
418.94 |
| Apr 13 2012 |
7947 |
461.29 |
| Apr 13 2012 |
13942 |
421.16 |
| Apr 06 2012 |
7162 |
461.29 |
| Apr 06 2012 |
13610 |
421.16 |
| Mar 27 2012 |
7004 |
461.29 |
| Mar 27 2012 |
14124 |
429.59 |
| Sep 23 2011 |
9238 |
444.93 |
| Sep 23 2011 |
8962 |
443.09 |
| Sep 23 2011 |
13134 |
443.45 |
| Sep 16 2011 |
9177 |
444.93 |
| Sep 16 2011 |
8957 |
443.09 |
| Sep 16 2011 |
13099 |
443.45 |
| Sep 10 2011 |
8989 |
444.93 |
| Sep 10 2011 |
8767 |
443.09 |
| Sep 10 2011 |
12810 |
443.45 |
| Sep 02 2011 |
8627 |
443.09 |
| Sep 02 2011 |
8934 |
444.93 |
| Sep 02 2011 |
12697 |
443.45 |
| Aug 26 2011 |
8929 |
444.93 |
| Aug 26 2011 |
8610 |
443.09 |
| Aug 26 2011 |
12688 |
443.45 |
| Aug 19 2011 |
8446 |
443.09 |
| Aug 19 2011 |
8580 |
444.93 |
| Aug 19 2011 |
11856 |
443.45 |
| Aug 12 2011 |
8381 |
444.93 |
| Aug 12 2011 |
8404 |
443.09 |
| Aug 12 2011 |
11712 |
443.45 |
| Aug 05 2011 |
8339 |
443.09 |
| Aug 05 2011 |
8269 |
444.93 |
| Aug 05 2011 |
11580 |
443.45 |
| Jul 29 2011 |
8191 |
444.93 |
| Jul 29 2011 |
8264 |
443.09 |
| Jul 29 2011 |
11478 |
443.45 |
| Jul 22 2011 |
7614 |
437.02 |
| Jul 22 2011 |
7622 |
444.93 |
| Jul 22 2011 |
10660 |
439 |
| Jul 15 2011 |
7220 |
444.93 |
| Jul 15 2011 |
7256 |
437.02 |
| Jul 15 2011 |
10199 |
439 |
| Jul 08 2011 |
6935 |
437.02 |
| Jul 08 2011 |
6458 |
444.93 |
| Jul 08 2011 |
9627 |
439 |
| Jul 01 2011 |
5560 |
437.02 |
| Jul 01 2011 |
4661 |
444.93 |
| Jul 01 2011 |
7662 |
439 |
| Jun 17 2011 |
5332 |
437.02 |
| Jun 17 2011 |
4232 |
444.93 |
| Jun 17 2011 |
7389 |
439 |
| Jun 10 2011 |
5149 |
437.02 |
| Jun 10 2011 |
4562 |
444.93 |
| Jun 10 2011 |
7503 |
439 |
| Jun 03 2011 |
4792 |
437.02 |
| Jun 03 2011 |
4203 |
444.93 |
| Jun 03 2011 |
7061 |
439 |
| May 29 2011 |
5185 |
451.24 |
| May 29 2011 |
4123 |
444.93 |
| May 29 2011 |
7577 |
449.14 |
| May 06 2011 |
4653 |
432.2 |
| May 06 2011 |
6852 |
432.2 |
