| Jun 24 2015 |
25755 |
589.24 |
| Jun 24 2015 |
38386 |
589.24 |
| Jun 17 2015 |
25833 |
589.24 |
| Jun 17 2015 |
38306 |
589.24 |
| Jun 10 2015 |
26342 |
606.24 |
| Jun 10 2015 |
39319 |
606.24 |
| Jun 03 2015 |
26392 |
606.24 |
| Jun 03 2015 |
39566 |
606.24 |
| May 27 2015 |
26332 |
606.24 |
| May 27 2015 |
39166 |
606.24 |
| May 20 2015 |
26457 |
606.24 |
| May 20 2015 |
39280 |
606.24 |
| May 13 2015 |
26364 |
606.24 |
| May 13 2015 |
39455 |
606.24 |
| May 06 2015 |
25835 |
606.24 |
| May 06 2015 |
38974 |
606.24 |
| Apr 29 2015 |
25919 |
606.24 |
| Apr 29 2015 |
39159 |
606.24 |
| Apr 22 2015 |
26100 |
606.24 |
| Apr 22 2015 |
39433 |
606.24 |
| Apr 15 2015 |
25862 |
606.24 |
| Apr 15 2015 |
38744 |
606.24 |
| Apr 08 2015 |
28518 |
636.99 |
| Apr 08 2015 |
26219 |
606.24 |
| Apr 08 2015 |
39205 |
613.92 |
| Apr 01 2015 |
26536 |
606.24 |
| Apr 01 2015 |
28721 |
636.99 |
| Apr 01 2015 |
40044 |
613.92 |
| Mar 25 2015 |
26244 |
606.24 |
| Mar 25 2015 |
27951 |
636.99 |
| Mar 25 2015 |
38978 |
613.92 |
| Mar 18 2015 |
25346 |
606.24 |
| Mar 18 2015 |
26385 |
636.99 |
| Mar 18 2015 |
37300 |
613.92 |
| Mar 11 2015 |
27056 |
636.99 |
| Mar 11 2015 |
25613 |
606.24 |
| Mar 11 2015 |
38273 |
613.92 |
| Mar 04 2015 |
25979 |
606.24 |
| Mar 04 2015 |
27550 |
636.99 |
| Mar 04 2015 |
38745 |
613.92 |
| Feb 25 2015 |
27533 |
636.99 |
| Feb 25 2015 |
25780 |
606.24 |
| Feb 25 2015 |
38744 |
613.92 |
| Feb 18 2015 |
27760 |
636.99 |
| Feb 18 2015 |
25918 |
606.24 |
| Feb 18 2015 |
38856 |
613.92 |
| Feb 11 2015 |
27760 |
636.99 |
| Feb 11 2015 |
26051 |
606.24 |
| Feb 11 2015 |
38873 |
613.92 |
| Feb 04 2015 |
26008 |
606.24 |
| Feb 04 2015 |
27834 |
636.99 |
| Feb 04 2015 |
38867 |
613.92 |
| Jan 28 2015 |
26029 |
606.24 |
| Jan 28 2015 |
27806 |
636.99 |
| Jan 28 2015 |
38839 |
613.92 |
| Jan 21 2015 |
25994 |
606.24 |
| Jan 21 2015 |
27856 |
636.99 |
| Jan 21 2015 |
38894 |
613.92 |
| Jan 14 2015 |
27870 |
636.99 |
| Jan 14 2015 |
25974 |
606.24 |
| Jan 14 2015 |
38875 |
613.92 |
| Jan 07 2015 |
27869 |
636.99 |
| Jan 07 2015 |
25972 |
606.24 |
| Jan 07 2015 |
38869 |
613.92 |
| Dec 31 2014 |
25975 |
606.24 |
| Dec 31 2014 |
27869 |
636.99 |
| Dec 31 2014 |
38901 |
613.92 |
| Dec 24 2014 |
27869 |
636.99 |
| Dec 24 2014 |
25975 |
606.24 |
| Dec 24 2014 |
38901 |
613.92 |
| Dec 17 2014 |
25952 |
606.24 |
| Dec 17 2014 |
27869 |
636.99 |
| Dec 17 2014 |
38888 |
613.92 |
| Dec 10 2014 |
25953 |
606.24 |
| Dec 10 2014 |
27869 |
636.99 |
| Dec 10 2014 |
38889 |
613.92 |
| Dec 03 2014 |
25953 |
606.24 |
| Dec 03 2014 |
27869 |
636.99 |
| Dec 03 2014 |
38889 |
613.92 |
| Nov 26 2014 |
27869 |
636.99 |
| Nov 26 2014 |
25953 |
606.24 |
| Nov 26 2014 |
38889 |
613.92 |
| Nov 19 2014 |
25953 |
606.24 |
| Nov 19 2014 |
27869 |
636.99 |
| Nov 19 2014 |
38888 |
613.92 |
| Nov 12 2014 |
25954 |
606.24 |
| Nov 12 2014 |
27869 |
636.99 |
| Nov 12 2014 |
38891 |
613.92 |
| Nov 05 2014 |
27869 |
636.99 |
| Nov 05 2014 |
25954 |
606.24 |
| Nov 05 2014 |
38893 |
613.92 |
| Oct 29 2014 |
27859 |
636.99 |
| Oct 29 2014 |
25954 |
606.24 |
| Oct 29 2014 |
38886 |
613.92 |
| Oct 22 2014 |
25840 |
606.24 |
| Oct 22 2014 |
27783 |
636.99 |
| Oct 22 2014 |
38879 |
613.92 |
| Oct 15 2014 |
27613 |
636.99 |
| Oct 15 2014 |
25819 |
606.24 |
| Oct 15 2014 |
38726 |
613.92 |
| Oct 08 2014 |
27628 |
636.99 |
| Oct 08 2014 |
25769 |
606.24 |
| Oct 08 2014 |
38691 |
613.92 |
| Oct 01 2014 |
25816 |
606.24 |
| Oct 01 2014 |
27636 |
636.99 |
| Oct 01 2014 |
38770 |
613.92 |
| Sep 24 2014 |
25652 |
606.24 |
| Sep 24 2014 |
27725 |
636.99 |
| Sep 24 2014 |
38722 |
613.92 |
| Sep 17 2014 |
27455 |
636.99 |
| Sep 17 2014 |
25692 |
606.24 |
| Sep 17 2014 |
38571 |
613.92 |
| Sep 10 2014 |
25458 |
606.24 |
| Sep 10 2014 |
27446 |
636.99 |
| Sep 10 2014 |
38627 |
613.92 |
| Sep 03 2014 |
25338 |
606.24 |
| Sep 03 2014 |
27529 |
636.99 |
| Sep 03 2014 |
38657 |
613.92 |
| Aug 27 2014 |
25502 |
606.24 |
| Aug 27 2014 |
27401 |
636.99 |
| Aug 27 2014 |
38754 |
613.92 |
| Aug 20 2014 |
27326 |
636.99 |
| Aug 20 2014 |
25413 |
606.24 |
| Aug 20 2014 |
38787 |
613.92 |
| Aug 13 2014 |
25595 |
606.24 |
| Aug 13 2014 |
27250 |
636.99 |
| Aug 13 2014 |
38940 |
613.92 |
| Aug 06 2014 |
25720 |
606.24 |
| Aug 06 2014 |
27518 |
636.99 |
| Aug 06 2014 |
39137 |
613.92 |
| Jul 30 2014 |
27612 |
636.99 |
| Jul 30 2014 |
25739 |
606.24 |
| Jul 30 2014 |
39432 |
613.92 |
| Jul 23 2014 |
25401 |
606.24 |
| Jul 23 2014 |
27393 |
636.99 |
| Jul 23 2014 |
39098 |
613.92 |
| Jul 16 2014 |
25352 |
606.24 |
| Jul 16 2014 |
27667 |
636.99 |
| Jul 16 2014 |
39098 |
613.92 |
| Jul 09 2014 |
25568 |
606.24 |
| Jul 09 2014 |
27800 |
636.99 |
| Jul 09 2014 |
39230 |
613.92 |
| Jul 02 2014 |
25797 |
606.24 |
| Jul 02 2014 |
27909 |
636.99 |
| Jul 02 2014 |
39533 |
613.92 |
| Jun 25 2014 |
26603 |
640.23 |
| Jun 25 2014 |
28055 |
636.99 |
| Jun 25 2014 |
40461 |
638.61 |
| Jun 18 2014 |
26773 |
640.23 |
| Jun 18 2014 |
28137 |
636.99 |
| Jun 18 2014 |
40472 |
638.61 |
| Jun 11 2014 |
27853 |
636.99 |
| Jun 11 2014 |
40553 |
636.99 |
| Jun 04 2014 |
28173 |
636.99 |
| Jun 04 2014 |
40978 |
636.99 |
| May 28 2014 |
27846 |
636.99 |
| May 28 2014 |
40688 |
636.99 |
| May 21 2014 |
27938 |
636.99 |
| May 21 2014 |
40924 |
636.99 |
| May 14 2014 |
28124 |
636.99 |
| May 14 2014 |
41154 |
636.99 |
| May 07 2014 |
27410 |
636.99 |
| May 07 2014 |
40543 |
636.99 |
| Apr 30 2014 |
28184 |
636.99 |
| Apr 30 2014 |
41464 |
636.99 |
| Apr 23 2014 |
28827 |
636.99 |
| Apr 23 2014 |
42111 |
636.99 |
| Jul 10 2013 |
29650 |
615.4 |
| Jul 10 2013 |
40882 |
615.4 |
| Jul 03 2013 |
29878 |
615.4 |
| Jul 03 2013 |
40875 |
615.4 |
| Jun 26 2013 |
30125 |
615.4 |
| Jun 26 2013 |
41006 |
615.4 |
| Jun 19 2013 |
28316 |
556.76 |
| Jun 19 2013 |
37741 |
556.76 |
| Jun 12 2013 |
28369 |
556.76 |
| Jun 12 2013 |
38046 |
556.76 |
| Jun 05 2013 |
27907 |
556.76 |
| Jun 05 2013 |
37635 |
556.76 |
| May 29 2013 |
27989 |
556.76 |
| May 29 2013 |
37683 |
556.76 |
| May 22 2013 |
28416 |
556.76 |
| May 22 2013 |
38409 |
556.76 |
| May 15 2013 |
28598 |
556.76 |
| May 15 2013 |
38453 |
556.76 |
| May 08 2013 |
27166 |
535.18 |
| May 08 2013 |
36366 |
535.18 |
| May 01 2013 |
26378 |
521.97 |
| May 01 2013 |
35246 |
521.97 |
| Apr 24 2013 |
26345 |
521.97 |
| Apr 24 2013 |
28435 |
686.35 |
| Apr 24 2013 |
38131 |
554.85 |
| Apr 17 2013 |
26176 |
521.97 |
| Apr 17 2013 |
27892 |
634.16 |
| Apr 17 2013 |
36266 |
533.97 |
| Apr 10 2013 |
25686 |
521.97 |
| Apr 10 2013 |
27630 |
628.16 |
| Apr 10 2013 |
35952 |
533.97 |
| Apr 03 2013 |
27547 |
628.16 |
| Apr 03 2013 |
25439 |
521.97 |
| Apr 03 2013 |
35767 |
533.97 |
| Mar 27 2013 |
25419 |
521.97 |
| Mar 27 2013 |
28082 |
628.16 |
| Mar 27 2013 |
35918 |
533.97 |
| Mar 20 2013 |
24986 |
521.97 |
| Mar 20 2013 |
27836 |
628.16 |
| Mar 20 2013 |
35800 |
533.97 |
| Mar 13 2013 |
34389 |
521.7 |
| Oct 19 2012 |
22135 |
521.97 |
| Oct 19 2012 |
25347 |
628.16 |
| Oct 19 2012 |
37084 |
559.62 |
| Sep 23 2012 |
24833 |
628.16 |
| Sep 23 2012 |
21916 |
521.97 |
| Sep 23 2012 |
36531 |
559.62 |
| Aug 31 2012 |
21303 |
521.97 |
| Aug 31 2012 |
23730 |
628.16 |
| Aug 31 2012 |
35624 |
559.62 |
| Aug 24 2012 |
23391 |
628.16 |
| Aug 24 2012 |
20943 |
521.97 |
| Aug 24 2012 |
35170 |
559.62 |
| Aug 10 2012 |
20033 |
521.97 |
| Aug 10 2012 |
22486 |
628.16 |
| Aug 10 2012 |
33987 |
559.62 |
| Aug 03 2012 |
21960 |
628.16 |
| Aug 03 2012 |
19619 |
521.97 |
| Aug 03 2012 |
33435 |
559.62 |
| Jul 27 2012 |
21629 |
628.16 |
| Jul 27 2012 |
18933 |
521.97 |
| Jul 27 2012 |
32654 |
559.62 |
| Jul 06 2012 |
16447 |
490.83 |
| Jul 06 2012 |
20563 |
628.16 |
| Jul 06 2012 |
30766 |
548.46 |
| Jun 22 2012 |
14790 |
487.18 |
| Jun 22 2012 |
20123 |
628.16 |
| Jun 22 2012 |
30412 |
561.05 |
| Jun 15 2012 |
14694 |
487.18 |
| Jun 15 2012 |
19856 |
628.16 |
| Jun 15 2012 |
30700 |
561.05 |
| Jun 08 2012 |
14635 |
487.18 |
| Jun 08 2012 |
19546 |
628.16 |
| Jun 08 2012 |
30431 |
561.05 |
| Jun 01 2012 |
13941 |
487.18 |
| Jun 01 2012 |
19513 |
628.16 |
| Jun 01 2012 |
30045 |
561.05 |
| May 25 2012 |
11492 |
487.18 |
| May 25 2012 |
18163 |
628.16 |
| May 25 2012 |
28018 |
561.05 |
| May 18 2012 |
11598 |
487.18 |
| May 18 2012 |
18146 |
628.16 |
| May 18 2012 |
28244 |
561.05 |
| May 11 2012 |
12696 |
525.94 |
| May 11 2012 |
17519 |
628.16 |
| May 11 2012 |
28973 |
580.43 |
| May 04 2012 |
15912 |
599.06 |
| May 04 2012 |
13076 |
569.55 |
| May 04 2012 |
28227 |
580.43 |
| Apr 27 2012 |
12590 |
569.55 |
| Apr 27 2012 |
14073 |
599.06 |
| Apr 27 2012 |
27161 |
580.43 |
| Apr 13 2012 |
10976 |
569.55 |
| Apr 13 2012 |
24053 |
561.8 |
| Apr 06 2012 |
10211 |
569.55 |
| Apr 06 2012 |
23417 |
561.8 |
| Mar 27 2012 |
9784 |
569.55 |
| Mar 27 2012 |
22983 |
561.8 |
| Sep 23 2011 |
12629 |
539.78 |
| Sep 23 2011 |
13761 |
577.25 |
| Sep 23 2011 |
19953 |
562.26 |
| Sep 16 2011 |
12545 |
539.78 |
| Sep 16 2011 |
13724 |
577.25 |
| Sep 16 2011 |
19897 |
562.26 |
| Sep 10 2011 |
12288 |
539.78 |
| Sep 10 2011 |
13444 |
577.25 |
| Sep 10 2011 |
19477 |
562.26 |
| Sep 02 2011 |
13267 |
577.25 |
| Sep 02 2011 |
12217 |
539.78 |
| Sep 02 2011 |
19330 |
562.26 |
| Aug 26 2011 |
12205 |
539.78 |
| Aug 26 2011 |
13223 |
577.25 |
| Aug 26 2011 |
19290 |
562.26 |
| Aug 19 2011 |
12946 |
577.25 |
| Aug 19 2011 |
11739 |
539.78 |
| Aug 19 2011 |
18229 |
562.26 |
| Aug 12 2011 |
11456 |
539.78 |
| Aug 12 2011 |
12875 |
577.25 |
| Aug 12 2011 |
18015 |
562.26 |
| Aug 05 2011 |
12847 |
577.25 |
| Aug 05 2011 |
11261 |
539.78 |
| Aug 05 2011 |
17854 |
562.26 |
| Jul 29 2011 |
11137 |
539.78 |
| Jul 29 2011 |
12736 |
577.25 |
| Jul 29 2011 |
17674 |
562.26 |
| Jul 22 2011 |
12185 |
577.25 |
| Jul 22 2011 |
10390 |
539.78 |
| Jul 22 2011 |
16908 |
562.26 |
| Jul 15 2011 |
9805 |
539.78 |
| Jul 15 2011 |
11605 |
577.25 |
| Jul 15 2011 |
16116 |
562.26 |
| Jul 08 2011 |
11102 |
577.25 |
| Jul 08 2011 |
8145 |
510 |
| Jul 08 2011 |
15125 |
560.44 |
| Jul 01 2011 |
8967 |
577.25 |
| Jul 01 2011 |
5960 |
510 |
| Jul 01 2011 |
12214 |
560.44 |
| Jun 17 2011 |
8531 |
577.25 |
| Jun 17 2011 |
5407 |
510 |
| Jun 17 2011 |
11696 |
560.44 |
| Jun 10 2011 |
8246 |
577.25 |
| Jun 10 2011 |
5745 |
510 |
| Jun 10 2011 |
11834 |
560.44 |
| Jun 03 2011 |
7678 |
577.25 |
| Jun 03 2011 |
5265 |
510 |
| Jun 03 2011 |
11050 |
560.44 |
| May 29 2011 |
6678 |
517.16 |
| May 29 2011 |
5155 |
510 |
| May 29 2011 |
9829 |
513.58 |
