| May 14 2014 |
13440 |
423.22 |
| May 14 2014 |
8446 |
431.35 |
| May 14 2014 |
21022 |
429.92 |
| May 07 2014 |
7988 |
431.35 |
| May 07 2014 |
13057 |
423.22 |
| May 07 2014 |
20737 |
429.92 |
| Apr 30 2014 |
12525 |
414.19 |
| Apr 30 2014 |
8408 |
431.35 |
| Apr 30 2014 |
20155 |
423.16 |
| Apr 23 2014 |
11492 |
402.2 |
| Apr 23 2014 |
8677 |
431.35 |
| Apr 23 2014 |
18176 |
408.03 |
| Apr 16 2014 |
8533 |
431.35 |
| Apr 16 2014 |
11485 |
402.2 |
| Apr 16 2014 |
18072 |
408.03 |
| Apr 09 2014 |
8563 |
431.35 |
| Apr 09 2014 |
11911 |
402.2 |
| Apr 09 2014 |
18376 |
408.03 |
| Apr 02 2014 |
13165 |
413.27 |
| Apr 02 2014 |
8336 |
431.35 |
| Apr 02 2014 |
18018 |
408.03 |
| Mar 26 2014 |
8323 |
431.35 |
| Mar 26 2014 |
12941 |
413.27 |
| Mar 26 2014 |
17984 |
408.03 |
| Mar 19 2014 |
8417 |
431.35 |
| Mar 19 2014 |
12892 |
413.27 |
| Mar 19 2014 |
17980 |
408.03 |
| Mar 12 2014 |
8425 |
431.35 |
| Mar 12 2014 |
12909 |
413.27 |
| Mar 12 2014 |
17999 |
408.03 |
| Mar 05 2014 |
12735 |
413.27 |
| Mar 05 2014 |
8355 |
431.35 |
| Mar 05 2014 |
17887 |
408.03 |
| Feb 26 2014 |
8428 |
431.35 |
| Feb 26 2014 |
12660 |
413.27 |
| Feb 26 2014 |
17902 |
408.03 |
| Feb 19 2014 |
8480 |
431.35 |
| Feb 19 2014 |
12739 |
413.27 |
| Feb 19 2014 |
17927 |
408.03 |
| Feb 12 2014 |
12733 |
413.27 |
| Feb 12 2014 |
8561 |
431.35 |
| Feb 12 2014 |
17888 |
408.03 |
| Feb 05 2014 |
8549 |
431.35 |
| Feb 05 2014 |
12753 |
413.27 |
| Feb 05 2014 |
17952 |
408.03 |
| Jan 29 2014 |
8549 |
431.35 |
| Jan 29 2014 |
12694 |
413.27 |
| Jan 29 2014 |
17966 |
408.03 |
| Jan 22 2014 |
8563 |
431.35 |
| Jan 22 2014 |
12638 |
413.27 |
| Jan 22 2014 |
17909 |
408.03 |
| Jan 15 2014 |
8563 |
431.35 |
| Jan 15 2014 |
12645 |
413.27 |
| Jan 15 2014 |
17939 |
408.03 |
| Jan 08 2014 |
8563 |
431.35 |
| Jan 08 2014 |
12573 |
413.27 |
| Jan 08 2014 |
17896 |
408.03 |
| Jan 01 2014 |
8563 |
431.35 |
| Jan 01 2014 |
12573 |
413.27 |
| Jan 01 2014 |
17898 |
408.03 |
| Dec 25 2013 |
12573 |
413.27 |
| Dec 25 2013 |
8588 |
431.35 |
| Dec 25 2013 |
17903 |
408.03 |
| Dec 18 2013 |
8588 |
431.35 |
| Dec 18 2013 |
12573 |
413.27 |
| Dec 18 2013 |
17903 |
408.03 |
| Dec 11 2013 |
8589 |
431.35 |
| Dec 11 2013 |
12574 |
413.27 |
| Dec 11 2013 |
17904 |
408.03 |
| Dec 04 2013 |
12575 |
413.27 |
| Dec 04 2013 |
8589 |
431.35 |
| Dec 04 2013 |
17905 |
408.03 |
| Nov 27 2013 |
12575 |
413.27 |
| Nov 27 2013 |
8589 |
431.35 |
| Nov 27 2013 |
17905 |
408.03 |
| Nov 20 2013 |
8590 |
431.35 |
| Nov 20 2013 |
12575 |
413.27 |
| Nov 20 2013 |
17906 |
408.03 |
| Nov 13 2013 |
12575 |
413.27 |
| Nov 13 2013 |
8590 |
431.35 |
| Nov 13 2013 |
17906 |
408.03 |
| Nov 06 2013 |
12575 |
413.27 |
| Nov 06 2013 |
8590 |
431.35 |
| Nov 06 2013 |
17906 |
408.03 |
| Oct 30 2013 |
8590 |
431.35 |
| Oct 30 2013 |
12575 |
413.27 |
| Oct 30 2013 |
17904 |
408.03 |
| Oct 23 2013 |
8590 |
431.35 |
| Oct 23 2013 |
12569 |
413.27 |
| Oct 23 2013 |
17902 |
408.03 |
| Oct 16 2013 |
12586 |
413.27 |
| Oct 16 2013 |
8534 |
431.35 |
| Oct 16 2013 |
17891 |
408.03 |
| Oct 09 2013 |
8456 |
431.35 |
| Oct 09 2013 |
12445 |
413.27 |
| Oct 09 2013 |
17797 |
408.03 |
| Oct 02 2013 |
8526 |
431.35 |
| Oct 02 2013 |
12470 |
413.27 |
| Oct 02 2013 |
17834 |
408.03 |
| Sep 25 2013 |
8502 |
431.35 |
| Sep 25 2013 |
12448 |
413.27 |
| Sep 25 2013 |
17794 |
408.03 |
| Sep 18 2013 |
12340 |
413.27 |
| Sep 18 2013 |
8442 |
431.35 |
| Sep 18 2013 |
17643 |
408.03 |
| Sep 11 2013 |
8343 |
431.35 |
| Sep 11 2013 |
12323 |
413.27 |
| Sep 11 2013 |
17528 |
408.03 |
| Sep 04 2013 |
8428 |
431.35 |
| Sep 04 2013 |
12442 |
413.27 |
| Sep 04 2013 |
17649 |
408.03 |
| Aug 28 2013 |
12413 |
413.27 |
| Aug 28 2013 |
8657 |
431.35 |
| Aug 28 2013 |
17627 |
408.03 |
| Aug 21 2013 |
8645 |
431.35 |
| Aug 21 2013 |
12490 |
413.27 |
| Aug 21 2013 |
17713 |
408.03 |
| Aug 14 2013 |
8184 |
431.35 |
| Aug 14 2013 |
12536 |
413.27 |
| Aug 14 2013 |
17474 |
408.03 |
| Aug 07 2013 |
8286 |
431.35 |
| Aug 07 2013 |
12544 |
413.27 |
| Aug 07 2013 |
17672 |
408.03 |
| Jul 31 2013 |
8295 |
431.35 |
| Jul 31 2013 |
12759 |
413.27 |
| Jul 31 2013 |
17867 |
408.03 |
| Jul 24 2013 |
8311 |
431.35 |
| Jul 24 2013 |
12673 |
413.27 |
| Jul 24 2013 |
17980 |
408.03 |
| Jul 17 2013 |
8219 |
431.35 |
| Jul 17 2013 |
12706 |
413.27 |
| Jul 17 2013 |
18034 |
408.03 |
| Jul 10 2013 |
12790 |
413.27 |
| Jul 10 2013 |
8413 |
431.35 |
| Jul 10 2013 |
18234 |
408.03 |
| Jul 03 2013 |
8314 |
431.35 |
| Jul 03 2013 |
11801 |
403.67 |
| Jul 03 2013 |
17387 |
401.68 |
| Jun 26 2013 |
8178 |
431.35 |
| Jun 26 2013 |
15348 |
416.47 |
| Jun 26 2013 |
11780 |
403.67 |
| Jun 26 2013 |
16986 |
397.95 |
| Jun 19 2013 |
11919 |
403.67 |
| Jun 19 2013 |
7959 |
431.35 |
| Jun 19 2013 |
15512 |
416.47 |
| Jun 19 2013 |
16935 |
397.95 |
| Jun 12 2013 |
11989 |
403.67 |
| Jun 12 2013 |
15585 |
416.47 |
| Jun 12 2013 |
8235 |
431.35 |
| Jun 12 2013 |
17142 |
397.95 |
| Jun 05 2013 |
7883 |
431.35 |
| Jun 05 2013 |
15377 |
416.47 |
| Jun 05 2013 |
11935 |
403.67 |
| Jun 05 2013 |
17015 |
397.95 |
| May 29 2013 |
13149 |
415.95 |
| May 29 2013 |
15431 |
416.47 |
| May 29 2013 |
7836 |
431.35 |
| May 29 2013 |
17760 |
402.77 |
| May 22 2013 |
12872 |
411.1 |
| May 22 2013 |
15681 |
416.47 |
| May 22 2013 |
19612 |
413.25 |
| May 15 2013 |
15763 |
416.47 |
| May 15 2013 |
12857 |
411.1 |
| May 15 2013 |
19610 |
413.25 |
| May 08 2013 |
15690 |
416.47 |
| May 08 2013 |
12855 |
411.1 |
| May 08 2013 |
19531 |
413.25 |
| May 01 2013 |
13114 |
411.1 |
| May 01 2013 |
15801 |
416.47 |
| May 01 2013 |
19687 |
413.25 |
| Apr 24 2013 |
15801 |
416.47 |
| Apr 24 2013 |
16440 |
445.84 |
| Apr 24 2013 |
22763 |
434.09 |
| Apr 17 2013 |
15800 |
416.47 |
| Apr 17 2013 |
16503 |
445.84 |
| Apr 17 2013 |
22768 |
434.09 |
| Apr 10 2013 |
15541 |
416.47 |
| Apr 10 2013 |
15889 |
440 |
| Apr 10 2013 |
21745 |
428.24 |
| Apr 03 2013 |
15870 |
440 |
| Apr 03 2013 |
15451 |
416.47 |
| Apr 03 2013 |
21680 |
428.24 |
| Mar 27 2013 |
13885 |
400.93 |
| Mar 27 2013 |
16208 |
440 |
| Mar 27 2013 |
20018 |
416.56 |
| Mar 20 2013 |
15215 |
416.47 |
| Mar 20 2013 |
16132 |
440 |
| Mar 20 2013 |
18820 |
408.56 |
| Mar 13 2013 |
9675 |
409.56 |
| Mar 13 2013 |
16564 |
392.45 |
| Oct 19 2012 |
13672 |
416.47 |
| Oct 19 2012 |
15063 |
440 |
| Oct 19 2012 |
17640 |
408.56 |
| Sep 23 2012 |
14894 |
440 |
| Sep 23 2012 |
13610 |
416.47 |
| Sep 23 2012 |
17543 |
408.56 |
| Aug 31 2012 |
13262 |
416.47 |
| Aug 31 2012 |
14292 |
440 |
| Aug 31 2012 |
17193 |
408.56 |
| Aug 24 2012 |
14129 |
440 |
| Aug 24 2012 |
13095 |
416.47 |
| Aug 24 2012 |
17051 |
408.56 |
| Aug 10 2012 |
12665 |
416.47 |
| Aug 10 2012 |
16062 |
470.44 |
| Aug 10 2012 |
16666 |
408.31 |
| Aug 03 2012 |
15722 |
470.44 |
| Aug 03 2012 |
12463 |
416.47 |
| Aug 03 2012 |
16478 |
408.31 |
| Jul 27 2012 |
15532 |
470.44 |
| Jul 27 2012 |
12076 |
416.47 |
| Jul 27 2012 |
16192 |
408.31 |
| Jul 06 2012 |
11516 |
416.47 |
| Jul 06 2012 |
14857 |
470.44 |
| Jul 06 2012 |
15785 |
408.31 |
| Jun 22 2012 |
14594 |
470.44 |
| Jun 22 2012 |
14721 |
405.15 |
| Jun 15 2012 |
14424 |
470.44 |
| Jun 15 2012 |
15163 |
405.15 |
| Jun 08 2012 |
14157 |
470.44 |
| Jun 08 2012 |
15019 |
405.15 |
| Jun 01 2012 |
14105 |
470.44 |
| Jun 01 2012 |
14863 |
405.15 |
| May 25 2012 |
13208 |
470.44 |
| May 25 2012 |
13899 |
405.15 |
| May 18 2012 |
6198 |
371.23 |
| May 18 2012 |
13276 |
470.44 |
| May 18 2012 |
13305 |
398.37 |
| May 11 2012 |
6131 |
371.23 |
| May 11 2012 |
12883 |
470.44 |
| May 11 2012 |
13312 |
398.37 |
| May 04 2012 |
5853 |
371.23 |
| May 04 2012 |
11210 |
380.35 |
| Apr 27 2012 |
5734 |
371.23 |
| Apr 27 2012 |
10998 |
380.35 |
| Apr 13 2012 |
7161 |
441.09 |
| Apr 13 2012 |
4835 |
363.75 |
| Apr 13 2012 |
10442 |
381.95 |
| Apr 06 2012 |
6433 |
441.09 |
| Apr 06 2012 |
4557 |
363.75 |
| Apr 06 2012 |
10210 |
381.95 |
| Mar 27 2012 |
6308 |
441.09 |
| Mar 27 2012 |
4413 |
363.75 |
| Mar 27 2012 |
10687 |
389.79 |
| Sep 23 2011 |
7198 |
403.85 |
| Sep 23 2011 |
8151 |
427.81 |
| Sep 23 2011 |
11298 |
420.56 |
| Sep 16 2011 |
7154 |
403.85 |
| Sep 16 2011 |
8144 |
427.81 |
| Sep 16 2011 |
11264 |
420.56 |
| Sep 10 2011 |
6996 |
403.85 |
| Sep 10 2011 |
7976 |
427.81 |
| Sep 10 2011 |
11031 |
420.56 |
| Sep 02 2011 |
7845 |
427.81 |
| Sep 02 2011 |
6967 |
403.85 |
| Sep 02 2011 |
10928 |
420.56 |
| Aug 26 2011 |
6967 |
403.85 |
| Aug 26 2011 |
7825 |
427.81 |
| Aug 26 2011 |
10924 |
420.56 |
| Aug 19 2011 |
7687 |
427.81 |
| Aug 19 2011 |
6673 |
403.85 |
| Aug 19 2011 |
10158 |
420.56 |
| Aug 12 2011 |
6511 |
403.85 |
| Aug 12 2011 |
7656 |
427.81 |
| Aug 12 2011 |
10052 |
420.56 |
| Aug 05 2011 |
7583 |
427.81 |
| Aug 05 2011 |
6436 |
403.85 |
| Aug 05 2011 |
9939 |
420.56 |
| Jul 29 2011 |
6392 |
403.85 |
| Jul 29 2011 |
7514 |
427.81 |
| Jul 29 2011 |
9855 |
420.56 |
| Jul 22 2011 |
7173 |
427.81 |
| Jul 22 2011 |
6403 |
414.73 |
| Jul 22 2011 |
9878 |
427.61 |
| Jul 15 2011 |
6069 |
414.73 |
| Jul 15 2011 |
6846 |
427.81 |
| Jul 15 2011 |
9469 |
427.61 |
| Jul 08 2011 |
6560 |
427.81 |
| Jul 08 2011 |
5443 |
414.73 |
| Jul 08 2011 |
8913 |
427.61 |
| Jul 01 2011 |
5263 |
427.81 |
| Jul 01 2011 |
3988 |
414.73 |
| Jul 01 2011 |
7104 |
427.61 |
| Jun 17 2011 |
5072 |
428.86 |
| Jun 17 2011 |
4210 |
443.95 |
| Jun 17 2011 |
7038 |
431.61 |
| Jun 10 2011 |
4897 |
428.86 |
| Jun 10 2011 |
4537 |
443.95 |
| Jun 10 2011 |
7153 |
431.61 |
| Jun 03 2011 |
4560 |
428.86 |
| Jun 03 2011 |
4178 |
443.95 |
| Jun 03 2011 |
6741 |
431.61 |
| May 29 2011 |
3982 |
408.75 |
| May 29 2011 |
4101 |
443.95 |
| May 29 2011 |
6403 |
422.83 |
| May 06 2011 |
4226 |
416.05 |
| May 06 2011 |
6190 |
416.05 |
| Apr 22 2011 |
4981 |
432.89 |
| Apr 22 2011 |
7303 |
432.89 |
