| May 14 2014 |
23947 |
529.15 |
| May 14 2014 |
10771 |
480.56 |
| May 14 2014 |
33387 |
518.13 |
| May 07 2014 |
10201 |
480.56 |
| May 07 2014 |
23337 |
529.15 |
| May 07 2014 |
32915 |
518.13 |
| Apr 30 2014 |
24013 |
529.15 |
| Apr 30 2014 |
10715 |
480.56 |
| Apr 30 2014 |
33673 |
518.13 |
| Apr 23 2014 |
24517 |
529.15 |
| Apr 23 2014 |
11057 |
480.56 |
| Apr 23 2014 |
34148 |
518.13 |
| Apr 16 2014 |
10854 |
480.56 |
| Apr 16 2014 |
24468 |
529.15 |
| Apr 16 2014 |
33887 |
518.13 |
| Apr 09 2014 |
10892 |
480.56 |
| Apr 09 2014 |
25332 |
529.15 |
| Apr 09 2014 |
34443 |
518.13 |
| Apr 02 2014 |
25280 |
529.15 |
| Apr 02 2014 |
10600 |
480.56 |
| Apr 02 2014 |
33852 |
518.13 |
| Mar 26 2014 |
10582 |
480.56 |
| Mar 26 2014 |
24774 |
529.15 |
| Mar 26 2014 |
33784 |
518.13 |
| Mar 19 2014 |
10682 |
480.56 |
| Mar 19 2014 |
24686 |
529.15 |
| Mar 19 2014 |
33739 |
518.13 |
| Mar 12 2014 |
10673 |
480.56 |
| Mar 12 2014 |
24659 |
529.15 |
| Mar 12 2014 |
33742 |
518.13 |
| Mar 05 2014 |
24140 |
529.15 |
| Mar 05 2014 |
10574 |
480.56 |
| Mar 05 2014 |
33476 |
518.13 |
| Feb 26 2014 |
10673 |
480.56 |
| Feb 26 2014 |
24011 |
529.15 |
| Feb 26 2014 |
33393 |
518.13 |
| Feb 19 2014 |
10746 |
480.56 |
| Feb 19 2014 |
24124 |
529.15 |
| Feb 19 2014 |
33400 |
518.13 |
| Feb 12 2014 |
24066 |
529.15 |
| Feb 12 2014 |
10860 |
480.56 |
| Feb 12 2014 |
33308 |
518.13 |
| Feb 05 2014 |
10820 |
480.56 |
| Feb 05 2014 |
24096 |
529.15 |
| Feb 05 2014 |
33434 |
518.13 |
| Jan 29 2014 |
10820 |
480.56 |
| Jan 29 2014 |
23931 |
529.15 |
| Jan 29 2014 |
33443 |
518.13 |
| Jan 22 2014 |
10841 |
480.56 |
| Jan 22 2014 |
23811 |
529.15 |
| Jan 22 2014 |
33264 |
518.13 |
| Jan 15 2014 |
10841 |
480.56 |
| Jan 15 2014 |
23828 |
529.15 |
| Jan 15 2014 |
33342 |
518.13 |
| Jan 08 2014 |
10841 |
480.56 |
| Jan 08 2014 |
23688 |
529.15 |
| Jan 08 2014 |
33253 |
518.13 |
| Jan 01 2014 |
10841 |
480.56 |
| Jan 01 2014 |
23688 |
529.15 |
| Jan 01 2014 |
33256 |
518.13 |
| Dec 25 2013 |
23688 |
529.15 |
| Dec 25 2013 |
10884 |
480.56 |
| Dec 25 2013 |
33272 |
518.13 |
| Dec 18 2013 |
10884 |
480.56 |
| Dec 18 2013 |
23688 |
529.15 |
| Dec 18 2013 |
33272 |
518.13 |
| Dec 11 2013 |
10885 |
480.56 |
| Dec 11 2013 |
23689 |
529.15 |
| Dec 11 2013 |
33273 |
518.13 |
| Dec 04 2013 |
23690 |
529.15 |
| Dec 04 2013 |
10885 |
480.56 |
| Dec 04 2013 |
33276 |
518.13 |
| Nov 27 2013 |
23690 |
529.15 |
| Nov 27 2013 |
10885 |
480.56 |
| Nov 27 2013 |
33276 |
518.13 |
| Nov 20 2013 |
10886 |
480.56 |
| Nov 20 2013 |
23690 |
529.15 |
| Nov 20 2013 |
33277 |
518.13 |
| Nov 13 2013 |
23691 |
529.15 |
| Nov 13 2013 |
10886 |
480.56 |
| Nov 13 2013 |
33279 |
518.13 |
| Nov 06 2013 |
23691 |
529.15 |
| Nov 06 2013 |
10886 |
480.56 |
| Nov 06 2013 |
33280 |
518.13 |
| Oct 30 2013 |
10886 |
480.56 |
| Oct 30 2013 |
23691 |
529.15 |
| Oct 30 2013 |
33278 |
518.13 |
| Oct 23 2013 |
10886 |
480.56 |
| Oct 23 2013 |
23682 |
529.15 |
| Oct 23 2013 |
33273 |
518.13 |
| Oct 16 2013 |
23682 |
529.15 |
| Oct 16 2013 |
10802 |
480.56 |
| Oct 16 2013 |
33199 |
518.13 |
| Oct 09 2013 |
10676 |
480.56 |
| Oct 09 2013 |
23359 |
529.15 |
| Oct 09 2013 |
32875 |
518.13 |
| Oct 02 2013 |
10767 |
480.56 |
| Oct 02 2013 |
23456 |
529.15 |
| Oct 02 2013 |
32973 |
518.13 |
| Sep 25 2013 |
10741 |
480.56 |
| Sep 25 2013 |
23450 |
529.15 |
| Sep 25 2013 |
32936 |
518.13 |
| Sep 18 2013 |
23245 |
529.15 |
| Sep 18 2013 |
10652 |
480.56 |
| Sep 18 2013 |
32621 |
518.13 |
| Sep 11 2013 |
10544 |
480.56 |
| Sep 11 2013 |
23179 |
529.15 |
| Sep 11 2013 |
32411 |
518.13 |
| Sep 04 2013 |
10660 |
480.56 |
| Sep 04 2013 |
23370 |
529.15 |
| Sep 04 2013 |
32563 |
518.13 |
| Aug 28 2013 |
23204 |
529.15 |
| Aug 28 2013 |
10916 |
480.56 |
| Aug 28 2013 |
32400 |
518.13 |
| Aug 21 2013 |
10918 |
480.56 |
| Aug 21 2013 |
23297 |
529.15 |
| Aug 21 2013 |
32622 |
518.13 |
| Aug 14 2013 |
10399 |
480.56 |
| Aug 14 2013 |
23307 |
529.15 |
| Aug 14 2013 |
32361 |
518.13 |
| Aug 07 2013 |
10526 |
480.56 |
| Aug 07 2013 |
23268 |
529.15 |
| Aug 07 2013 |
32606 |
518.13 |
| Jul 31 2013 |
10598 |
480.56 |
| Jul 31 2013 |
23725 |
529.15 |
| Jul 31 2013 |
33083 |
518.13 |
| Jul 24 2013 |
10624 |
480.56 |
| Jul 24 2013 |
23613 |
529.15 |
| Jul 24 2013 |
33295 |
518.13 |
| Jul 17 2013 |
10547 |
480.56 |
| Jul 17 2013 |
23652 |
529.15 |
| Jul 17 2013 |
33429 |
518.13 |
| Jul 10 2013 |
23842 |
529.15 |
| Jul 10 2013 |
10814 |
480.56 |
| Jul 10 2013 |
33763 |
518.13 |
| Jul 03 2013 |
10785 |
483.23 |
| Jul 03 2013 |
23794 |
529.15 |
| Jul 03 2013 |
32979 |
511.68 |
| Jun 26 2013 |
10643 |
483.23 |
| Jun 26 2013 |
23691 |
529.15 |
| Jun 26 2013 |
33166 |
511.68 |
| Jun 19 2013 |
23909 |
529.15 |
| Jun 19 2013 |
10438 |
483.23 |
| Jun 19 2013 |
33164 |
511.68 |
| Jun 12 2013 |
23961 |
529.15 |
| Jun 12 2013 |
10738 |
483.23 |
| Jun 12 2013 |
33470 |
511.68 |
| Jun 05 2013 |
10254 |
483.23 |
| Jun 05 2013 |
23742 |
529.15 |
| Jun 05 2013 |
33138 |
511.68 |
| May 29 2013 |
23626 |
529.15 |
| May 29 2013 |
10176 |
483.23 |
| May 29 2013 |
33187 |
511.68 |
| May 22 2013 |
10332 |
485.9 |
| May 22 2013 |
30481 |
485.9 |
| May 15 2013 |
10094 |
485.9 |
| May 15 2013 |
24984 |
544.26 |
| May 15 2013 |
34247 |
515.08 |
| May 08 2013 |
9815 |
485.9 |
| May 08 2013 |
24959 |
544.26 |
| May 08 2013 |
34201 |
515.08 |
| May 01 2013 |
25362 |
544.26 |
| May 01 2013 |
9953 |
485.9 |
| May 01 2013 |
34448 |
515.08 |
| Apr 24 2013 |
9815 |
485.9 |
| Apr 24 2013 |
24542 |
544.26 |
| Apr 24 2013 |
34160 |
515.08 |
| Apr 17 2013 |
9987 |
485.9 |
| Apr 17 2013 |
24664 |
544.26 |
| Apr 17 2013 |
34200 |
515.08 |
| Apr 10 2013 |
9978 |
485.9 |
| Apr 10 2013 |
24542 |
544.26 |
| Apr 10 2013 |
33910 |
515.08 |
| Apr 03 2013 |
24450 |
544.26 |
| Apr 03 2013 |
9898 |
485.9 |
| Apr 03 2013 |
33743 |
515.08 |
| Mar 27 2013 |
10081 |
485.9 |
| Mar 27 2013 |
24946 |
544.26 |
| Mar 27 2013 |
33862 |
515.08 |
| Mar 20 2013 |
9452 |
485.9 |
| Mar 20 2013 |
24730 |
544.26 |
| Mar 20 2013 |
33786 |
515.08 |
| Mar 13 2013 |
18179 |
544.26 |
| Mar 13 2013 |
7146 |
485.9 |
| Mar 13 2013 |
33626 |
515.08 |
| Oct 19 2012 |
8843 |
485.9 |
| Oct 19 2012 |
22692 |
544.26 |
| Oct 19 2012 |
32763 |
515.08 |
| Sep 23 2012 |
22256 |
544.26 |
| Sep 23 2012 |
8695 |
485.9 |
| Sep 23 2012 |
32334 |
515.08 |
| Aug 31 2012 |
8133 |
485.9 |
| Aug 31 2012 |
21288 |
544.26 |
| Aug 31 2012 |
31566 |
515.08 |
| Aug 24 2012 |
20999 |
544.26 |
| Aug 24 2012 |
7998 |
485.9 |
| Aug 24 2012 |
31186 |
515.08 |
| Aug 10 2012 |
20214 |
544.26 |
| Aug 10 2012 |
32825 |
544.26 |
| Aug 03 2012 |
19749 |
544.26 |
| Aug 03 2012 |
32276 |
544.26 |
| Jul 27 2012 |
19468 |
544.26 |
| Jul 27 2012 |
31524 |
544.26 |
| Jul 06 2012 |
18532 |
544.26 |
| Jul 06 2012 |
30458 |
544.26 |
| Jun 22 2012 |
18173 |
544.26 |
| Jun 22 2012 |
29294 |
544.26 |
| Jun 15 2012 |
17951 |
544.26 |
| Jun 15 2012 |
29591 |
544.26 |
| Jun 08 2012 |
17639 |
544.26 |
| Jun 08 2012 |
29330 |
544.26 |
| Jun 01 2012 |
17600 |
544.26 |
| Jun 01 2012 |
28961 |
544.26 |
| May 25 2012 |
16389 |
544.26 |
| May 25 2012 |
26997 |
544.26 |
| Sep 23 2011 |
11112 |
488.59 |
| Sep 23 2011 |
16321 |
488.59 |
| Sep 16 2011 |
11092 |
488.59 |
| Sep 16 2011 |
16275 |
488.59 |
| Sep 10 2011 |
10872 |
488.59 |
| Sep 10 2011 |
15942 |
488.59 |
| Sep 02 2011 |
10712 |
488.59 |
| Sep 02 2011 |
15819 |
488.59 |
| Aug 26 2011 |
10681 |
488.59 |
| Aug 26 2011 |
15796 |
488.59 |
| Aug 19 2011 |
10459 |
488.59 |
| Aug 19 2011 |
14845 |
488.59 |
| Aug 12 2011 |
10403 |
488.59 |
| Aug 12 2011 |
14659 |
488.59 |
| Aug 05 2011 |
10359 |
488.59 |
| Aug 05 2011 |
14525 |
488.59 |
| Jul 29 2011 |
10282 |
488.59 |
| Jul 29 2011 |
14381 |
488.59 |
| Jul 22 2011 |
9852 |
488.59 |
| Jul 22 2011 |
13771 |
488.59 |
| Jul 15 2011 |
9363 |
488.59 |
| Jul 15 2011 |
13138 |
488.59 |
| Jul 08 2011 |
8948 |
488.59 |
| Jul 08 2011 |
12386 |
488.59 |
| Jul 01 2011 |
7217 |
488.59 |
| Jul 01 2011 |
9946 |
488.59 |
| Jun 17 2011 |
6885 |
488.59 |
| Jun 17 2011 |
9566 |
488.59 |
| Jun 10 2011 |
6647 |
488.59 |
| Jun 10 2011 |
9671 |
488.59 |
| Jun 03 2011 |
6191 |
488.59 |
| Jun 03 2011 |
9071 |
488.59 |
| May 29 2011 |
6367 |
501.09 |
| May 29 2011 |
9486 |
501.09 |
| May 06 2011 |
6273 |
501.09 |
| May 06 2011 |
9186 |
501.09 |
| Apr 22 2011 |
6277 |
486.96 |
| Apr 22 2011 |
9257 |
486.96 |
