| Apr 20 2018 |
7120 |
387.81 |
| Apr 13 2018 |
7091 |
387.81 |
| Apr 06 2018 |
7147 |
387.81 |
| Mar 30 2018 |
7270 |
387.81 |
| Mar 23 2018 |
7343 |
387.81 |
| Mar 16 2018 |
7344 |
387.81 |
| Mar 09 2018 |
7325 |
387.81 |
| Mar 02 2018 |
7499 |
387.81 |
| Feb 23 2018 |
7550 |
387.81 |
| Feb 16 2018 |
7574 |
387.81 |
| Feb 09 2018 |
7560 |
387.81 |
| Feb 02 2018 |
7554 |
387.81 |
| Jan 26 2018 |
7569 |
387.81 |
| Jan 19 2018 |
7569 |
387.81 |
| Jan 12 2018 |
7568 |
387.81 |
| Jan 05 2018 |
7578 |
387.81 |
| Dec 29 2017 |
7578 |
387.81 |
| Dec 22 2017 |
7579 |
387.81 |
| Dec 15 2017 |
7575 |
387.81 |
| Dec 08 2017 |
7575 |
387.81 |
| Dec 01 2017 |
7575 |
387.81 |
| Nov 24 2017 |
7575 |
387.81 |
| Nov 17 2017 |
7575 |
387.81 |
| Nov 10 2017 |
7580 |
387.81 |
| Nov 03 2017 |
7580 |
387.81 |
| Oct 27 2017 |
7617 |
387.81 |
| Oct 20 2017 |
7597 |
387.81 |
| Oct 13 2017 |
7616 |
387.81 |
| Oct 06 2017 |
7616 |
387.81 |
| Sep 29 2017 |
7554 |
387.81 |
| Sep 22 2017 |
7627 |
387.81 |
| Sep 15 2017 |
7697 |
387.81 |
| Sep 08 2017 |
7793 |
387.81 |
| Sep 01 2017 |
7789 |
387.81 |
| Aug 25 2017 |
8144 |
387.81 |
| Aug 18 2017 |
8219 |
387.81 |
| Aug 11 2017 |
8277 |
387.81 |
| Aug 04 2017 |
8361 |
387.81 |
| Jul 28 2017 |
8462 |
387.81 |
| Jul 21 2017 |
8598 |
387.81 |
| Jul 14 2017 |
8684 |
387.81 |
| Jul 07 2017 |
8726 |
387.81 |
| Jun 30 2017 |
8735 |
387.81 |
| Jun 23 2017 |
8829 |
387.81 |
| Jun 16 2017 |
8851 |
387.81 |
| Jun 09 2017 |
9278 |
392.26 |
| Jun 02 2017 |
7537 |
376.26 |
| May 26 2017 |
7553 |
376.26 |
| May 19 2017 |
7631 |
376.26 |
| May 12 2017 |
7721 |
376.26 |
| May 05 2017 |
7806 |
376.26 |
| Apr 28 2017 |
8701 |
384.4 |
| Apr 21 2017 |
8775 |
384.4 |
| Apr 14 2017 |
8815 |
384.4 |
| Apr 07 2017 |
8681 |
384.4 |
| Mar 31 2017 |
8858 |
384.4 |
| Mar 24 2017 |
8743 |
384.4 |
| Mar 17 2017 |
8796 |
384.4 |
| Mar 10 2017 |
8866 |
384.4 |
| Mar 03 2017 |
8867 |
384.4 |
| Feb 24 2017 |
8917 |
384.4 |
| Feb 17 2017 |
8969 |
384.4 |
| Feb 10 2017 |
9021 |
384.4 |
| Feb 03 2017 |
9036 |
384.4 |
| Jan 27 2017 |
9046 |
384.4 |
| Jan 20 2017 |
9045 |
384.4 |
| Jan 13 2017 |
9054 |
384.4 |
| Jan 06 2017 |
9036 |
384.4 |
| Dec 30 2016 |
9038 |
384.4 |
| Dec 23 2016 |
9038 |
384.4 |
| Dec 16 2016 |
9034 |
384.4 |
| Dec 09 2016 |
9033 |
384.4 |
| Dec 02 2016 |
9034 |
384.4 |
| Nov 25 2016 |
9032 |
384.4 |
| Nov 18 2016 |
9032 |
384.4 |
| Nov 11 2016 |
9026 |
384.4 |
| Nov 04 2016 |
9026 |
384.4 |
| Oct 28 2016 |
9044 |
384.4 |
| Oct 21 2016 |
9046 |
384.4 |
| Oct 14 2016 |
9088 |
384.4 |
| Oct 07 2016 |
9082 |
384.4 |
| Sep 30 2016 |
9093 |
384.4 |
| Sep 23 2016 |
9049 |
384.4 |
| Sep 16 2016 |
9067 |
384.4 |
| Sep 09 2016 |
9114 |
384.4 |
| Sep 02 2016 |
9227 |
384.4 |
| Aug 26 2016 |
8936 |
384.4 |
| Aug 19 2016 |
8948 |
384.4 |
| Aug 12 2016 |
10009 |
384.4 |
| Aug 05 2016 |
10100 |
384.4 |
| Jul 29 2016 |
10171 |
384.4 |
| Jul 22 2016 |
10341 |
384.4 |
| Jun 22 2016 |
10246 |
377.34 |
| Jun 15 2016 |
10355 |
377.34 |
| Jun 08 2016 |
10505 |
378.14 |
| Apr 27 2016 |
17462 |
423.29 |
| Apr 20 2016 |
19243 |
434.24 |
| Apr 13 2016 |
19209 |
434.24 |
| Apr 06 2016 |
19437 |
434.24 |
| Mar 30 2016 |
19284 |
434.24 |
| Mar 23 2016 |
19430 |
434.24 |
| Mar 16 2016 |
19355 |
434.24 |
| Mar 09 2016 |
19406 |
434.24 |
| Mar 02 2016 |
19285 |
434.24 |
| Feb 24 2016 |
19221 |
434.24 |
| Feb 17 2016 |
19403 |
434.24 |
| Feb 10 2016 |
19359 |
434.24 |
| Feb 03 2016 |
19361 |
434.24 |
| Jan 27 2016 |
19375 |
434.24 |
| Jan 20 2016 |
19382 |
434.24 |
| Jan 13 2016 |
19408 |
434.24 |
| Jan 06 2016 |
19415 |
434.24 |
| Dec 30 2015 |
19413 |
434.24 |
| Dec 23 2015 |
19413 |
434.24 |
| Dec 16 2015 |
19413 |
434.24 |
| Dec 09 2015 |
19419 |
434.24 |
| Dec 02 2015 |
19421 |
434.24 |
| Nov 25 2015 |
19422 |
434.24 |
| Nov 18 2015 |
19422 |
434.24 |
| Nov 11 2015 |
19411 |
434.24 |
| Nov 04 2015 |
19411 |
434.24 |
| Oct 28 2015 |
19380 |
434.24 |
| Oct 21 2015 |
19361 |
434.24 |
| Oct 14 2015 |
19367 |
434.24 |
| Oct 07 2015 |
19368 |
434.24 |
| Sep 30 2015 |
19389 |
434.24 |
| Sep 23 2015 |
19446 |
434.24 |
| Sep 16 2015 |
19364 |
434.24 |
| Sep 09 2015 |
19330 |
434.24 |
| Sep 02 2015 |
19294 |
434.24 |
| Aug 26 2015 |
19474 |
434.24 |
| Aug 19 2015 |
19654 |
434.24 |
| Aug 12 2015 |
19740 |
434.24 |
| Aug 05 2015 |
19730 |
434.24 |
| Jul 29 2015 |
19922 |
434.24 |
| Jul 22 2015 |
19959 |
434.24 |
| Jul 15 2015 |
20108 |
434.24 |
| Jul 08 2015 |
20265 |
434.24 |
| Jul 01 2015 |
20369 |
434.24 |
| Jun 24 2015 |
12723 |
382.68 |
| Jun 17 2015 |
12801 |
382.68 |
| Jun 10 2015 |
12757 |
382.68 |
| Jun 03 2015 |
12940 |
382.68 |
| May 27 2015 |
12859 |
382.68 |
| May 20 2015 |
12930 |
382.68 |
| May 13 2015 |
13009 |
382.68 |
| May 06 2015 |
12741 |
382.68 |
| Apr 29 2015 |
12077 |
376.38 |
| Apr 22 2015 |
10600 |
364.23 |
| Apr 15 2015 |
8548 |
346.53 |
| Apr 08 2015 |
8598 |
346.53 |
| Apr 01 2015 |
8725 |
346.53 |
| Mar 25 2015 |
8500 |
346.53 |
| Mar 18 2015 |
8357 |
346.53 |
| Mar 11 2015 |
8681 |
346.53 |
| Mar 04 2015 |
8771 |
346.53 |
| Feb 25 2015 |
8767 |
346.53 |
| Feb 18 2015 |
8859 |
346.53 |
| Feb 11 2015 |
8898 |
346.53 |
| Feb 04 2015 |
8907 |
346.53 |
| Jan 28 2015 |
8921 |
346.53 |
| Jan 21 2015 |
8942 |
346.53 |
| Jan 14 2015 |
8956 |
346.53 |
| Jan 07 2015 |
8942 |
346.53 |
| Dec 31 2014 |
8942 |
346.53 |
| Dec 24 2014 |
8942 |
346.53 |
| Dec 17 2014 |
8941 |
346.53 |
| Dec 10 2014 |
8941 |
346.53 |
| Dec 03 2014 |
8941 |
346.53 |
| Nov 26 2014 |
8941 |
346.53 |
| Nov 19 2014 |
8941 |
346.53 |
| Nov 12 2014 |
8941 |
346.53 |
| Nov 05 2014 |
8941 |
346.53 |
| Oct 29 2014 |
8940 |
346.53 |
| Oct 22 2014 |
8954 |
346.53 |
| Oct 15 2014 |
8941 |
346.53 |
| Oct 08 2014 |
8946 |
346.53 |
| Oct 01 2014 |
8957 |
346.53 |
| Sep 24 2014 |
8937 |
346.53 |
| Sep 17 2014 |
8925 |
346.53 |
| Sep 10 2014 |
8914 |
346.53 |
| Sep 03 2014 |
8977 |
346.53 |
| Aug 27 2014 |
8965 |
346.53 |
| Aug 20 2014 |
8979 |
346.53 |
| Aug 13 2014 |
9023 |
346.53 |
| Aug 06 2014 |
9044 |
346.53 |
| Jul 30 2014 |
9127 |
346.53 |
| Jul 23 2014 |
9128 |
346.53 |
| Jul 16 2014 |
9097 |
346.53 |
| Jul 09 2014 |
9099 |
346.53 |
| Jul 02 2014 |
9214 |
346.53 |
| Jun 25 2014 |
6230 |
316.7 |
| Jun 18 2014 |
6281 |
316.7 |
| Jun 11 2014 |
6331 |
316.7 |
| Jun 04 2014 |
6445 |
316.7 |
| May 28 2014 |
6459 |
316.7 |
| May 21 2014 |
6488 |
316.7 |
| May 14 2014 |
9755 |
348.45 |
| May 07 2014 |
6479 |
315.76 |
| Apr 30 2014 |
5560 |
303.11 |
| Apr 23 2014 |
5403 |
300.65 |
| Apr 16 2014 |
5861 |
305.74 |
| Apr 09 2014 |
5955 |
305.74 |
| Apr 02 2014 |
5842 |
305.74 |
| Mar 26 2014 |
5889 |
305.74 |
| Mar 19 2014 |
5936 |
305.74 |
| Mar 12 2014 |
5974 |
305.74 |
| Mar 05 2014 |
5986 |
305.74 |
| Feb 26 2014 |
6020 |
305.74 |
| Feb 19 2014 |
6055 |
305.74 |
| Feb 12 2014 |
6044 |
305.74 |
| Feb 05 2014 |
6091 |
305.74 |
| Jan 29 2014 |
6126 |
305.74 |
| Jan 22 2014 |
6119 |
305.74 |
| Jan 15 2014 |
6132 |
305.74 |
| Jan 08 2014 |
6137 |
305.74 |
| Jan 01 2014 |
6138 |
305.74 |
| Dec 25 2013 |
6138 |
305.74 |
| Dec 18 2013 |
6138 |
305.74 |
| Dec 11 2013 |
6138 |
305.74 |
| Dec 04 2013 |
6139 |
305.74 |
| Nov 27 2013 |
6139 |
305.74 |
| Nov 20 2013 |
6140 |
305.74 |
| Nov 13 2013 |
6139 |
305.74 |
| Nov 06 2013 |
6139 |
305.74 |
| Oct 30 2013 |
6138 |
305.74 |
| Oct 23 2013 |
6137 |
305.74 |
| Oct 16 2013 |
6136 |
305.74 |
| Oct 09 2013 |
6138 |
305.74 |
| Oct 02 2013 |
6143 |
305.74 |
| Sep 25 2013 |
6144 |
305.74 |
| Sep 18 2013 |
6109 |
305.74 |
| Sep 11 2013 |
6080 |
305.74 |
| Sep 04 2013 |
6105 |
305.74 |
| Aug 28 2013 |
6140 |
305.74 |
| Aug 21 2013 |
6191 |
305.74 |
| Aug 14 2013 |
5893 |
305.74 |
| Aug 07 2013 |
5963 |
305.74 |
| Jul 31 2013 |
6017 |
305.74 |
| Jul 24 2013 |
6053 |
305.74 |
| Jul 17 2013 |
6058 |
305.74 |
| Jul 10 2013 |
6146 |
305.74 |
| Jul 03 2013 |
6658 |
311.41 |
| Jun 26 2013 |
8904 |
333.42 |
| Jun 19 2013 |
8949 |
333.42 |
| Jun 12 2013 |
20222 |
418.65 |
| Jun 05 2013 |
20047 |
418.65 |
| May 29 2013 |
20054 |
418.65 |
| May 22 2013 |
20437 |
418.65 |
| May 15 2013 |
20417 |
418.65 |
| May 08 2013 |
15509 |
385.39 |
| May 01 2013 |
15691 |
385.39 |
| Apr 24 2013 |
9863 |
338.77 |
| Apr 17 2013 |
9951 |
338.77 |
| Apr 10 2013 |
9965 |
338.77 |
| Apr 03 2013 |
9990 |
338.77 |
| Mar 27 2013 |
10037 |
338.77 |
| Mar 20 2013 |
10038 |
338.77 |
| Mar 13 2013 |
9472 |
333.01 |
| Oct 19 2012 |
9869 |
348.03 |
| Sep 23 2012 |
9823 |
348.03 |
| Aug 31 2012 |
9674 |
348.03 |
| Aug 24 2012 |
9639 |
348.03 |
| Aug 10 2012 |
9470 |
348.03 |
| Aug 03 2012 |
9383 |
348.03 |
| Jul 27 2012 |
8328 |
339.33 |
| Jul 06 2012 |
8206 |
339.33 |
| Jun 22 2012 |
7905 |
339.33 |
| Jun 15 2012 |
8343 |
339.33 |
| Jun 08 2012 |
8268 |
339.33 |
| Jun 01 2012 |
8241 |
339.33 |
| May 25 2012 |
7720 |
339.33 |
| May 18 2012 |
7849 |
339.33 |
| May 11 2012 |
7203 |
330.8 |
| May 04 2012 |
7082 |
330.8 |
| Apr 27 2012 |
9236 |
359.05 |
| Apr 13 2012 |
8687 |
359.05 |
| Apr 06 2012 |
8509 |
359.05 |
| Mar 27 2012 |
8379 |
359.05 |
| Sep 23 2011 |
14028 |
454.35 |
| Sep 16 2011 |
13990 |
454.35 |
| Sep 10 2011 |
13699 |
454.35 |
| Sep 02 2011 |
13571 |
454.35 |
| Aug 26 2011 |
13557 |
454.35 |
| Aug 19 2011 |
12686 |
454.35 |
| Aug 12 2011 |
12536 |
454.35 |
| Aug 05 2011 |
12414 |
454.35 |
| Jul 29 2011 |
12295 |
454.35 |
| Jul 22 2011 |
11750 |
454.35 |
| Jul 15 2011 |
11219 |
454.35 |
| Jul 08 2011 |
10598 |
454.35 |
| Jul 01 2011 |
8473 |
454.35 |
| Jun 17 2011 |
8171 |
454.35 |
| Jun 10 2011 |
8290 |
454.35 |
| Jun 03 2011 |
7786 |
454.35 |
