| May 10 2024 |
1385 |
339.3 |
| May 10 2024 |
2815 |
423.58 |
| May 10 2024 |
1947 |
339.3 |
| May 08 2024 |
1411 |
339.3 |
| May 08 2024 |
2797 |
423.58 |
| May 08 2024 |
2001 |
339.3 |
| May 01 2024 |
1415 |
339.3 |
| May 01 2024 |
3010 |
427.99 |
| May 01 2024 |
2023 |
339.3 |
| Apr 24 2024 |
1568 |
339.3 |
| Apr 24 2024 |
4393 |
427.99 |
| Apr 24 2024 |
2617 |
339.3 |
| Apr 17 2024 |
1546 |
339.3 |
| Apr 17 2024 |
4511 |
427.99 |
| Apr 17 2024 |
2606 |
339.3 |
| Apr 10 2024 |
1541 |
339.3 |
| Apr 10 2024 |
4380 |
427.99 |
| Apr 10 2024 |
2619 |
339.3 |
| Apr 03 2024 |
1542 |
339.3 |
| Apr 03 2024 |
4353 |
427.99 |
| Apr 03 2024 |
2607 |
339.3 |
| Mar 27 2024 |
1531 |
339.3 |
| Mar 27 2024 |
4323 |
427.99 |
| Mar 27 2024 |
2641 |
339.3 |
| Mar 21 2024 |
1511 |
339.3 |
| Mar 21 2024 |
4335 |
427.99 |
| Mar 21 2024 |
2626 |
339.3 |
| Mar 14 2024 |
1508 |
339.3 |
| Mar 14 2024 |
4328 |
427.99 |
| Mar 14 2024 |
2677 |
339.3 |
| Mar 07 2024 |
1512 |
339.3 |
| Mar 07 2024 |
4344 |
427.99 |
| Mar 07 2024 |
2680 |
339.3 |
| Feb 29 2024 |
1515 |
339.3 |
| Feb 29 2024 |
4352 |
427.99 |
| Feb 29 2024 |
2676 |
339.3 |
| Feb 22 2024 |
1511 |
339.3 |
| Feb 22 2024 |
4360 |
427.99 |
| Feb 22 2024 |
2681 |
339.3 |
| Feb 15 2024 |
1511 |
339.3 |
| Feb 15 2024 |
4395 |
427.99 |
| Feb 15 2024 |
2674 |
339.3 |
| Feb 08 2024 |
1501 |
339.3 |
| Feb 08 2024 |
4413 |
427.99 |
| Feb 08 2024 |
2634 |
339.3 |
| Feb 01 2024 |
1496 |
339.3 |
| Feb 01 2024 |
4428 |
427.99 |
| Feb 01 2024 |
2595 |
339.3 |
| Jan 25 2024 |
1481 |
339.3 |
| Jan 25 2024 |
4443 |
427.99 |
| Jan 25 2024 |
2551 |
339.3 |
| Jan 18 2024 |
1475 |
339.3 |
| Jan 18 2024 |
4467 |
427.99 |
| Jan 18 2024 |
2550 |
339.3 |
| Jan 11 2024 |
1474 |
339.3 |
| Jan 11 2024 |
4489 |
427.99 |
| Jan 11 2024 |
2547 |
339.3 |
| Jan 04 2024 |
1475 |
339.3 |
| Jan 04 2024 |
4489 |
427.99 |
| Jan 04 2024 |
2551 |
339.3 |
| Dec 28 2023 |
1474 |
339.3 |
| Dec 28 2023 |
4454 |
427.99 |
| Dec 28 2023 |
2545 |
339.3 |
| Dec 21 2023 |
1474 |
339.3 |
| Dec 21 2023 |
4454 |
427.99 |
| Dec 21 2023 |
2545 |
339.3 |
| Dec 14 2023 |
1474 |
339.3 |
| Dec 14 2023 |
4454 |
427.99 |
| Dec 14 2023 |
2523 |
339.3 |
| Dec 07 2023 |
1474 |
339.3 |
| Dec 07 2023 |
4426 |
427.99 |
| Dec 07 2023 |
2523 |
339.3 |
| Nov 30 2023 |
1475 |
339.3 |
| Nov 30 2023 |
3840 |
427.99 |
| Nov 30 2023 |
2528 |
339.3 |
| Nov 23 2023 |
1475 |
339.3 |
| Nov 23 2023 |
3779 |
427.99 |
| Nov 23 2023 |
2513 |
339.3 |
| Nov 16 2023 |
1476 |
339.3 |
| Nov 16 2023 |
3191 |
427.99 |
| Nov 16 2023 |
2491 |
339.3 |
| Nov 09 2023 |
1475 |
339.3 |
| Nov 09 2023 |
3037 |
427.99 |
| Nov 09 2023 |
2484 |
339.3 |
| Nov 02 2023 |
1475 |
339.3 |
| Nov 02 2023 |
3004 |
427.99 |
| Nov 02 2023 |
2483 |
339.3 |
| Oct 26 2023 |
1459 |
339.3 |
| Oct 26 2023 |
2862 |
427.99 |
| Oct 26 2023 |
2472 |
339.3 |
| Oct 19 2023 |
1453 |
339.3 |
| Oct 19 2023 |
2874 |
427.99 |
| Oct 19 2023 |
2456 |
339.3 |
| Oct 12 2023 |
1454 |
339.3 |
| Oct 12 2023 |
2888 |
427.99 |
| Oct 12 2023 |
2441 |
339.3 |
| Oct 05 2023 |
1455 |
339.3 |
| Oct 05 2023 |
2872 |
427.99 |
| Oct 05 2023 |
2342 |
339.3 |
| Sep 28 2023 |
1458 |
339.3 |
| Sep 28 2023 |
2814 |
427.99 |
| Sep 28 2023 |
2348 |
339.3 |
| Sep 21 2023 |
1410 |
339.3 |
| Sep 21 2023 |
2802 |
427.99 |
| Sep 21 2023 |
2300 |
339.3 |
| Sep 14 2023 |
1422 |
339.3 |
| Sep 14 2023 |
2837 |
427.99 |
| Sep 14 2023 |
2326 |
339.3 |
| Sep 07 2023 |
1455 |
339.3 |
| Sep 07 2023 |
2820 |
427.99 |
| Sep 07 2023 |
2356 |
339.3 |
| Aug 31 2023 |
1437 |
339.3 |
| Aug 31 2023 |
2822 |
427.99 |
| Aug 31 2023 |
2357 |
339.3 |
| Aug 24 2023 |
1465 |
339.3 |
| Aug 24 2023 |
2837 |
427.99 |
| Aug 24 2023 |
2349 |
339.3 |
| Aug 17 2023 |
1526 |
339.3 |
| Aug 17 2023 |
2865 |
427.99 |
| Aug 17 2023 |
2393 |
339.3 |
| Aug 10 2023 |
1585 |
339.3 |
| Aug 10 2023 |
2871 |
427.99 |
| Aug 10 2023 |
2442 |
339.3 |
| Aug 03 2023 |
1591 |
339.3 |
| Aug 03 2023 |
2874 |
427.99 |
| Aug 03 2023 |
2454 |
339.3 |
| Jul 27 2023 |
1609 |
339.3 |
| Jul 27 2023 |
2891 |
427.99 |
| Jul 27 2023 |
2439 |
339.3 |
| Jul 20 2023 |
1639 |
339.3 |
| Jul 20 2023 |
2777 |
427.99 |
| Jul 20 2023 |
2278 |
339.3 |
| Jul 13 2023 |
1667 |
339.3 |
| Jul 13 2023 |
2802 |
427.99 |
| Jul 13 2023 |
2303 |
339.3 |
| Jul 06 2023 |
1677 |
339.3 |
| Jul 06 2023 |
2284 |
339.3 |
| Jun 29 2023 |
1689 |
339.3 |
| Jun 29 2023 |
2282 |
339.3 |
| Jun 22 2023 |
1703 |
339.3 |
| Jun 22 2023 |
2289 |
339.3 |
| Jun 15 2023 |
1771 |
339.3 |
| Jun 15 2023 |
2278 |
339.3 |
| Jun 08 2023 |
1238 |
309.63 |
| Jun 08 2023 |
1505 |
309.63 |
| Jun 01 2023 |
1220 |
309.63 |
| Jun 01 2023 |
1488 |
309.63 |
| May 25 2023 |
1221 |
309.63 |
| May 25 2023 |
1493 |
309.63 |
| Apr 14 2017 |
3427 |
344.22 |
| Apr 14 2017 |
4722 |
344.22 |
| Apr 07 2017 |
3397 |
344.22 |
| Apr 07 2017 |
4609 |
344.22 |
| Mar 31 2017 |
3427 |
344.22 |
| Mar 31 2017 |
4678 |
344.22 |
| Mar 24 2017 |
3377 |
344.22 |
| Mar 24 2017 |
4643 |
344.22 |
| Mar 17 2017 |
3414 |
344.22 |
| Mar 17 2017 |
4678 |
344.22 |
| Mar 10 2017 |
3456 |
344.22 |
| Mar 10 2017 |
4725 |
344.22 |
| Mar 03 2017 |
3468 |
344.22 |
| Mar 03 2017 |
4739 |
344.22 |
| Feb 24 2017 |
3513 |
344.22 |
| Feb 24 2017 |
4747 |
344.22 |
| Feb 17 2017 |
3537 |
344.22 |
| Feb 17 2017 |
4774 |
344.22 |
| Feb 10 2017 |
3579 |
344.22 |
| Feb 10 2017 |
4793 |
344.22 |
| Feb 03 2017 |
3576 |
344.22 |
| Feb 03 2017 |
4804 |
344.22 |
| Jan 27 2017 |
3578 |
344.22 |
| Jan 27 2017 |
4814 |
344.22 |
| Jan 20 2017 |
3587 |
344.22 |
| Jan 20 2017 |
4829 |
344.22 |
| Jan 13 2017 |
3595 |
344.22 |
| Jan 13 2017 |
4836 |
344.22 |
| Jan 06 2017 |
3595 |
344.22 |
| Jan 06 2017 |
4830 |
344.22 |
| Dec 30 2016 |
3595 |
344.22 |
| Dec 30 2016 |
4830 |
344.22 |
| Dec 23 2016 |
3595 |
344.22 |
| Dec 23 2016 |
4830 |
344.22 |
| Dec 16 2016 |
3595 |
344.22 |
| Dec 16 2016 |
4830 |
344.22 |
| Dec 09 2016 |
3595 |
344.22 |
| Dec 09 2016 |
4830 |
344.22 |
| Dec 02 2016 |
3595 |
344.22 |
| Dec 02 2016 |
4830 |
344.22 |
| Nov 25 2016 |
3595 |
344.22 |
| Nov 25 2016 |
4827 |
344.22 |
| Nov 18 2016 |
3595 |
344.22 |
| Nov 18 2016 |
4827 |
344.22 |
| Nov 11 2016 |
3596 |
344.22 |
| Nov 11 2016 |
4825 |
344.22 |
| Nov 04 2016 |
3596 |
344.22 |
| Nov 04 2016 |
4825 |
344.22 |
| Oct 28 2016 |
3601 |
344.22 |
| Oct 28 2016 |
4828 |
344.22 |
| Oct 21 2016 |
3607 |
344.22 |
| Oct 21 2016 |
4832 |
344.22 |
| Oct 14 2016 |
3608 |
344.22 |
| Oct 14 2016 |
4854 |
344.22 |
| Oct 07 2016 |
3608 |
344.22 |
| Oct 07 2016 |
4861 |
344.22 |
| Sep 30 2016 |
3611 |
344.22 |
| Sep 30 2016 |
4862 |
344.22 |
| Sep 23 2016 |
3586 |
344.22 |
| Sep 23 2016 |
4840 |
344.22 |
| Sep 16 2016 |
3578 |
344.22 |
| Sep 16 2016 |
4856 |
344.22 |
| Sep 09 2016 |
3626 |
344.22 |
| Sep 09 2016 |
4887 |
344.22 |
| Sep 02 2016 |
3642 |
344.22 |
| Sep 02 2016 |
4949 |
344.22 |
| Aug 26 2016 |
3312 |
344.22 |
| Aug 26 2016 |
4653 |
344.22 |
| Aug 19 2016 |
3330 |
344.22 |
| Aug 19 2016 |
4681 |
344.22 |
| Aug 12 2016 |
3345 |
344.22 |
| Aug 12 2016 |
5544 |
344.22 |
| Aug 05 2016 |
3412 |
344.22 |
| Aug 05 2016 |
5633 |
344.22 |
| Jul 29 2016 |
3281 |
344.22 |
| Jul 29 2016 |
5650 |
344.22 |
| Jul 22 2016 |
3387 |
344.22 |
| Jul 22 2016 |
5753 |
344.22 |
| Jun 22 2016 |
3505 |
344.22 |
| Jun 22 2016 |
6458 |
367.28 |
| Jun 22 2016 |
8047 |
359.59 |
| Jun 15 2016 |
3571 |
344.22 |
| Jun 15 2016 |
6514 |
367.28 |
| Jun 15 2016 |
8169 |
359.59 |
| Jun 08 2016 |
6589 |
367.28 |
| Jun 08 2016 |
3557 |
344.22 |
| Jun 08 2016 |
8212 |
359.59 |
| Jun 01 2016 |
6659 |
367.28 |
| Jun 01 2016 |
3626 |
344.22 |
| Jun 01 2016 |
8462 |
359.59 |
| May 25 2016 |
7048 |
371.49 |
| May 25 2016 |
3641 |
344.22 |
| May 25 2016 |
9261 |
366.04 |
| May 18 2016 |
7119 |
371.49 |
| May 18 2016 |
3680 |
344.22 |
| May 18 2016 |
9288 |
366.04 |
| May 11 2016 |
3245 |
337.18 |
| May 11 2016 |
7095 |
371.49 |
| May 11 2016 |
6998 |
345.62 |
| May 04 2016 |
7021 |
371.49 |
| May 04 2016 |
3219 |
337.18 |
| May 04 2016 |
6995 |
345.62 |
| Apr 27 2016 |
7207 |
371.49 |
| Apr 27 2016 |
5191 |
363.16 |
| Apr 27 2016 |
7157 |
345.62 |
| Apr 20 2016 |
4843 |
358.24 |
| Apr 20 2016 |
7256 |
371.49 |
| Apr 20 2016 |
6596 |
338.75 |
| Apr 13 2016 |
7177 |
371.49 |
| Apr 13 2016 |
5286 |
361.74 |
| Apr 13 2016 |
7148 |
344.49 |
| Apr 06 2016 |
6173 |
370.67 |
| Apr 06 2016 |
7174 |
371.49 |
| Apr 06 2016 |
7196 |
344.49 |
| Mar 30 2016 |
6101 |
370.67 |
| Mar 30 2016 |
7109 |
371.49 |
| Mar 30 2016 |
7139 |
344.49 |
| Mar 23 2016 |
7148 |
371.49 |
| Mar 23 2016 |
5562 |
362.66 |
| Mar 23 2016 |
7250 |
344.49 |
| Mar 16 2016 |
7038 |
371.49 |
| Mar 16 2016 |
5632 |
362.66 |
| Mar 16 2016 |
7201 |
344.49 |
| Mar 09 2016 |
7037 |
371.49 |
| Mar 09 2016 |
5649 |
362.66 |
| Mar 09 2016 |
7217 |
344.49 |
| Mar 02 2016 |
5624 |
362.66 |
| Mar 02 2016 |
7036 |
371.49 |
| Mar 02 2016 |
7171 |
344.49 |
| Feb 24 2016 |
7003 |
371.49 |
| Feb 24 2016 |
5645 |
362.66 |
| Feb 24 2016 |
7156 |
344.49 |
| Feb 17 2016 |
7045 |
371.49 |
| Feb 17 2016 |
5722 |
362.66 |
| Feb 17 2016 |
7216 |
344.49 |
| Feb 10 2016 |
5740 |
362.66 |
| Feb 10 2016 |
7072 |
371.49 |
| Feb 10 2016 |
7254 |
344.49 |
| Feb 03 2016 |
7086 |
371.49 |
| Feb 03 2016 |
5772 |
362.66 |
| Feb 03 2016 |
7273 |
344.49 |
| Jan 27 2016 |
7102 |
371.49 |
| Jan 27 2016 |
5795 |
362.66 |
| Jan 27 2016 |
7292 |
344.49 |
| Jan 20 2016 |
7126 |
371.49 |
| Jan 20 2016 |
5796 |
362.66 |
| Jan 20 2016 |
7313 |
344.49 |
| Jan 13 2016 |
5800 |
362.66 |
| Jan 13 2016 |
7135 |
371.49 |
| Jan 13 2016 |
7320 |
344.49 |
| Jan 06 2016 |
7138 |
371.49 |
| Jan 06 2016 |
5800 |
362.66 |
| Jan 06 2016 |
7322 |
344.49 |
| Dec 30 2015 |
7136 |
371.49 |
| Dec 30 2015 |
5800 |
362.66 |
| Dec 30 2015 |
7323 |
344.49 |
| Dec 23 2015 |
7136 |
371.49 |
| Dec 23 2015 |
5800 |
362.66 |
| Dec 23 2015 |
7323 |
344.49 |
| Dec 16 2015 |
7136 |
371.49 |
| Dec 16 2015 |
5800 |
362.66 |
| Dec 16 2015 |
7323 |
344.49 |
| Dec 09 2015 |
7142 |
371.49 |
| Dec 09 2015 |
5800 |
362.66 |
| Dec 09 2015 |
7324 |
344.49 |
| Dec 02 2015 |
7143 |
371.49 |
| Dec 02 2015 |
5800 |
362.66 |
| Dec 02 2015 |
7325 |
344.49 |
| Nov 25 2015 |
5800 |
362.66 |
| Nov 25 2015 |
7143 |
371.49 |
| Nov 25 2015 |
7326 |
344.49 |
| Nov 18 2015 |
7143 |
371.49 |
| Nov 18 2015 |
5800 |
362.66 |
| Nov 18 2015 |
7326 |
344.49 |
| Nov 11 2015 |
7143 |
371.49 |
| Nov 11 2015 |
5794 |
362.66 |
| Nov 11 2015 |
7322 |
344.49 |
| Nov 04 2015 |
5794 |
362.66 |
| Nov 04 2015 |
7143 |
371.49 |
| Nov 04 2015 |
7322 |
344.49 |
| Oct 28 2015 |
7133 |
371.49 |
| Oct 28 2015 |
5795 |
362.66 |
| Oct 28 2015 |
7314 |
344.49 |
| Oct 21 2015 |
5787 |
362.66 |
| Oct 21 2015 |
7144 |
371.49 |
| Oct 21 2015 |
7316 |
344.49 |
| Oct 14 2015 |
5791 |
362.66 |
| Oct 14 2015 |
7148 |
371.49 |
| Oct 14 2015 |
7318 |
344.49 |
| Oct 07 2015 |
7137 |
371.49 |
| Oct 07 2015 |
5794 |
362.66 |
| Oct 07 2015 |
7319 |
344.49 |
| Sep 30 2015 |
7139 |
371.49 |
| Sep 30 2015 |
5801 |
362.66 |
| Sep 30 2015 |
7343 |
344.49 |
| Sep 23 2015 |
7136 |
371.49 |
| Sep 23 2015 |
5830 |
362.66 |
| Sep 23 2015 |
7378 |
344.49 |
| Sep 16 2015 |
5787 |
362.66 |
| Sep 16 2015 |
7145 |
371.49 |
| Sep 16 2015 |
7365 |
344.49 |
| Sep 09 2015 |
7178 |
371.49 |
| Sep 09 2015 |
5780 |
362.66 |
| Sep 09 2015 |
7392 |
344.49 |
| Sep 02 2015 |
7120 |
371.49 |
| Sep 02 2015 |
5837 |
362.66 |
| Sep 02 2015 |
7379 |
344.49 |
| Aug 26 2015 |
5948 |
362.66 |
| Aug 26 2015 |
7263 |
371.49 |
| Aug 26 2015 |
7494 |
344.49 |
| Aug 19 2015 |
7264 |
371.49 |
| Aug 19 2015 |
6138 |
362.66 |
| Aug 19 2015 |
7622 |
344.49 |
| Aug 12 2015 |
7326 |
371.49 |
| Aug 12 2015 |
6103 |
362.66 |
| Aug 12 2015 |
7634 |
344.49 |
| Aug 05 2015 |
7313 |
371.49 |
| Aug 05 2015 |
6155 |
362.66 |
| Aug 05 2015 |
7661 |
344.49 |
| Jul 29 2015 |
6151 |
362.66 |
| Jul 29 2015 |
7426 |
371.49 |
| Jul 29 2015 |
7730 |
344.49 |
| Jul 22 2015 |
7410 |
371.49 |
| Jul 22 2015 |
6146 |
362.66 |
| Jul 22 2015 |
7720 |
344.49 |
| Jul 15 2015 |
7528 |
371.49 |
| Jul 15 2015 |
6317 |
362.66 |
| Jul 15 2015 |
7830 |
344.49 |
| Jul 08 2015 |
7598 |
371.49 |
| Jul 08 2015 |
6358 |
362.66 |
| Jul 08 2015 |
7951 |
344.49 |
| Jul 01 2015 |
7677 |
371.49 |
| Jul 01 2015 |
6401 |
362.66 |
| Jul 01 2015 |
8010 |
344.49 |
| Jun 24 2015 |
8127 |
375.71 |
| Jun 24 2015 |
6440 |
362.66 |
| Jun 24 2015 |
8882 |
351.45 |
| Jun 17 2015 |
8176 |
375.71 |
| Jun 17 2015 |
6438 |
362.66 |
| Jun 17 2015 |
8955 |
351.45 |
| Jun 10 2015 |
6456 |
362.66 |
| Jun 10 2015 |
8206 |
375.71 |
| Jun 10 2015 |
8908 |
351.45 |
| Jun 03 2015 |
8289 |
375.71 |
| Jun 03 2015 |
6598 |
362.66 |
| Jun 03 2015 |
9074 |
351.45 |
| May 27 2015 |
6525 |
362.66 |
| May 27 2015 |
10317 |
362.66 |
| May 20 2015 |
6612 |
362.66 |
| May 20 2015 |
10376 |
362.66 |
| May 13 2015 |
10091 |
396.77 |
| May 13 2015 |
14957 |
396.77 |
| May 06 2015 |
8419 |
381.99 |
| May 06 2015 |
12644 |
381.99 |
| Apr 29 2015 |
8529 |
381.99 |
| Apr 29 2015 |
12821 |
381.99 |
| Apr 22 2015 |
10960 |
403.72 |
| Apr 22 2015 |
15982 |
403.72 |
| Apr 15 2015 |
10832 |
403.72 |
| Apr 15 2015 |
15920 |
403.72 |
| Apr 08 2015 |
10541 |
401.08 |
| Apr 08 2015 |
15583 |
401.08 |
| Apr 01 2015 |
10643 |
401.08 |
| Apr 01 2015 |
15879 |
401.08 |
| Mar 25 2015 |
6875 |
366.74 |
| Mar 25 2015 |
10836 |
366.74 |
| Mar 18 2015 |
6676 |
366.74 |
| Mar 18 2015 |
10663 |
366.74 |
| Mar 11 2015 |
6831 |
366.74 |
| Mar 11 2015 |
11036 |
366.74 |
| Mar 04 2015 |
6952 |
366.74 |
| Mar 04 2015 |
11153 |
366.74 |
| Feb 25 2015 |
6999 |
366.74 |
| Feb 25 2015 |
11161 |
366.74 |
| Feb 18 2015 |
7080 |
366.74 |
| Feb 18 2015 |
11240 |
366.74 |
| Feb 11 2015 |
7097 |
366.74 |
| Feb 11 2015 |
11251 |
366.74 |
| Feb 04 2015 |
7127 |
366.74 |
| Feb 04 2015 |
11258 |
366.74 |
| Jan 28 2015 |
7121 |
366.74 |
| Jan 28 2015 |
11266 |
366.74 |
| Jan 21 2015 |
7132 |
366.74 |
| Jan 21 2015 |
11277 |
366.74 |
| Jan 14 2015 |
7141 |
366.74 |
| Jan 14 2015 |
11300 |
366.74 |
| Jan 07 2015 |
7141 |
366.74 |
| Jan 07 2015 |
11289 |
366.74 |
| Dec 31 2014 |
7141 |
366.74 |
| Dec 31 2014 |
11289 |
366.74 |
| Dec 24 2014 |
7141 |
366.74 |
| Dec 24 2014 |
11289 |
366.74 |
| Dec 17 2014 |
7141 |
366.74 |
| Dec 17 2014 |
11284 |
366.74 |
| Dec 10 2014 |
7141 |
366.74 |
| Dec 10 2014 |
11284 |
366.74 |
| Dec 03 2014 |
7141 |
366.74 |
| Dec 03 2014 |
11284 |
366.74 |
| Nov 26 2014 |
7141 |
366.74 |
| Nov 26 2014 |
11284 |
366.74 |
| Nov 19 2014 |
7141 |
366.74 |
| Nov 19 2014 |
11284 |
366.74 |
| Nov 12 2014 |
7141 |
366.74 |
| Nov 12 2014 |
11284 |
366.74 |
| Nov 05 2014 |
7141 |
366.74 |
| Nov 05 2014 |
11284 |
366.74 |
| Oct 29 2014 |
7139 |
366.74 |
| Oct 29 2014 |
11283 |
366.74 |
| Oct 22 2014 |
7133 |
366.74 |
| Oct 22 2014 |
11298 |
366.74 |
| Oct 15 2014 |
7110 |
366.74 |
| Oct 15 2014 |
11273 |
366.74 |
| Oct 08 2014 |
7116 |
366.74 |
| Oct 08 2014 |
11275 |
366.74 |
| Oct 01 2014 |
7119 |
366.74 |
| Oct 01 2014 |
11287 |
366.74 |
| Sep 24 2014 |
7143 |
366.74 |
| Sep 24 2014 |
11270 |
366.74 |
| Sep 17 2014 |
7108 |
366.74 |
| Sep 17 2014 |
11270 |
366.74 |
| Sep 10 2014 |
7115 |
366.74 |
| Sep 10 2014 |
11277 |
366.74 |
| Sep 03 2014 |
7127 |
366.74 |
| Sep 03 2014 |
11325 |
366.74 |
| Aug 27 2014 |
7049 |
366.74 |
| Aug 27 2014 |
11316 |
366.74 |
| Aug 20 2014 |
7031 |
366.74 |
| Aug 20 2014 |
11335 |
366.74 |
| Aug 13 2014 |
7032 |
366.74 |
| Aug 13 2014 |
11390 |
366.74 |
| Aug 06 2014 |
8420 |
380.2 |
| Aug 06 2014 |
13240 |
380.2 |
| Jul 30 2014 |
8450 |
380.2 |
| Jul 30 2014 |
13340 |
380.2 |
| Jul 23 2014 |
8447 |
380.2 |
| Jul 23 2014 |
13258 |
380.2 |
| Jul 16 2014 |
8518 |
380.2 |
| Jul 16 2014 |
13247 |
380.2 |
| Jul 09 2014 |
9857 |
389.42 |
| Jul 09 2014 |
8540 |
380.2 |
| Jul 09 2014 |
13621 |
383.27 |
| Jul 02 2014 |
9952 |
389.42 |
| Jul 02 2014 |
8612 |
380.2 |
| Jul 02 2014 |
13763 |
383.27 |
| Jun 25 2014 |
7196 |
358.14 |
| Jun 25 2014 |
8697 |
380.2 |
| Jun 25 2014 |
11609 |
366.96 |
| Jun 18 2014 |
6750 |
351.93 |
| Jun 18 2014 |
8732 |
380.2 |
| Jun 18 2014 |
10167 |
354.89 |
| Jun 11 2014 |
8737 |
380.2 |
| Jun 11 2014 |
6866 |
352.93 |
| Jun 11 2014 |
9539 |
348.4 |
| Jun 04 2014 |
7019 |
352.93 |
| Jun 04 2014 |
8798 |
380.2 |
| Jun 04 2014 |
9617 |
348.4 |
| May 28 2014 |
7044 |
352.93 |
| May 28 2014 |
8804 |
380.2 |
| May 28 2014 |
9625 |
348.4 |
| May 21 2014 |
8813 |
380.2 |
| May 21 2014 |
7109 |
352.93 |
| May 21 2014 |
9676 |
348.4 |
| May 14 2014 |
10408 |
395.43 |
| May 14 2014 |
7174 |
352.93 |
| May 14 2014 |
4780 |
357.53 |
| May 14 2014 |
9656 |
347.6 |
| May 07 2014 |
7133 |
352.93 |
| May 07 2014 |
4547 |
357.53 |
| May 07 2014 |
10106 |
395.43 |
| May 07 2014 |
9568 |
347.6 |
| Apr 30 2014 |
9551 |
386.15 |
| Apr 30 2014 |
7420 |
352.93 |
| Apr 30 2014 |
4780 |
357.53 |
| Apr 30 2014 |
9862 |
347.6 |
| Apr 23 2014 |
9784 |
386.15 |
| Apr 23 2014 |
7519 |
352.93 |
| Apr 23 2014 |
4923 |
357.53 |
| Apr 23 2014 |
10001 |
347.6 |
| Apr 16 2014 |
4872 |
357.53 |
| Apr 16 2014 |
7497 |
352.93 |
| Apr 16 2014 |
9834 |
386.15 |
| Apr 16 2014 |
9932 |
347.6 |
| Apr 09 2014 |
7570 |
352.93 |
| Apr 09 2014 |
4882 |
357.53 |
| Apr 09 2014 |
9614 |
380.63 |
| Apr 09 2014 |
10103 |
347.6 |
| Apr 02 2014 |
9645 |
380.63 |
| Apr 02 2014 |
7675 |
352.93 |
| Apr 02 2014 |
4766 |
357.53 |
| Apr 02 2014 |
9886 |
347.6 |
| Mar 26 2014 |
4758 |
357.53 |
| Mar 26 2014 |
7854 |
352.93 |
| Mar 26 2014 |
10501 |
390.61 |
| Mar 26 2014 |
9972 |
347.6 |
| Mar 19 2014 |
4853 |
357.53 |
| Mar 19 2014 |
7910 |
352.93 |
| Mar 19 2014 |
10475 |
390.61 |
| Mar 19 2014 |
10014 |
347.6 |
| Mar 12 2014 |
7955 |
352.93 |
| Mar 12 2014 |
4878 |
357.53 |
| Mar 12 2014 |
10483 |
390.61 |
| Mar 12 2014 |
10113 |
347.6 |
| Mar 05 2014 |
9374 |
380.6 |
| Mar 05 2014 |
7955 |
352.93 |
| Mar 05 2014 |
4834 |
357.53 |
| Mar 05 2014 |
10074 |
347.6 |
| Feb 26 2014 |
7984 |
352.93 |
| Feb 26 2014 |
4868 |
357.53 |
| Feb 26 2014 |
9354 |
380.6 |
| Feb 26 2014 |
10110 |
347.6 |
| Feb 19 2014 |
4875 |
357.53 |
| Feb 19 2014 |
8030 |
352.93 |
| Feb 19 2014 |
9404 |
380.6 |
| Feb 19 2014 |
10157 |
347.6 |
| Feb 12 2014 |
9397 |
380.6 |
| Feb 12 2014 |
8055 |
352.93 |
| Feb 12 2014 |
4912 |
357.53 |
| Feb 12 2014 |
10168 |
347.6 |
| Feb 05 2014 |
4907 |
357.53 |
| Feb 05 2014 |
8147 |
352.93 |
| Feb 05 2014 |
9437 |
380.6 |
| Feb 05 2014 |
10237 |
347.6 |
| Jan 29 2014 |
8207 |
352.93 |
| Jan 29 2014 |
4907 |
357.53 |
| Jan 29 2014 |
9392 |
380.6 |
| Jan 29 2014 |
10261 |
347.6 |
| Jan 22 2014 |
4907 |
357.53 |
| Jan 22 2014 |
8199 |
352.93 |
| Jan 22 2014 |
9358 |
380.6 |
| Jan 22 2014 |
10238 |
347.6 |
| Jan 15 2014 |
4907 |
357.53 |
| Jan 15 2014 |
8235 |
352.93 |
| Jan 15 2014 |
9369 |
380.6 |
| Jan 15 2014 |
10268 |
347.6 |
| Jan 08 2014 |
8248 |
352.93 |
| Jan 08 2014 |
4907 |
357.53 |
| Jan 08 2014 |
9328 |
380.6 |
| Jan 08 2014 |
10268 |
347.6 |
| Jan 01 2014 |
8248 |
352.93 |
| Jan 01 2014 |
4907 |
357.53 |
| Jan 01 2014 |
9328 |
380.6 |
| Jan 01 2014 |
10269 |
347.6 |
| Dec 25 2013 |
9328 |
380.6 |
| Dec 25 2013 |
4911 |
357.53 |
| Dec 25 2013 |
8248 |
352.93 |
| Dec 25 2013 |
10270 |
347.6 |
| Dec 18 2013 |
4911 |
357.53 |
| Dec 18 2013 |
8248 |
352.93 |
| Dec 18 2013 |
9328 |
380.6 |
| Dec 18 2013 |
10270 |
347.6 |
| Dec 11 2013 |
4912 |
357.53 |
| Dec 11 2013 |
8248 |
352.93 |
| Dec 11 2013 |
9329 |
380.6 |
| Dec 11 2013 |
10269 |
347.6 |
| Dec 04 2013 |
9330 |
380.6 |
| Dec 04 2013 |
8249 |
352.93 |
| Dec 04 2013 |
4912 |
357.53 |
| Dec 04 2013 |
10270 |
347.6 |
| Nov 27 2013 |
9330 |
380.6 |
| Nov 27 2013 |
8249 |
352.93 |
| Nov 27 2013 |
4912 |
357.53 |
| Nov 27 2013 |
10270 |
347.6 |
| Nov 20 2013 |
8249 |
352.93 |
| Nov 20 2013 |
4913 |
357.53 |
| Nov 20 2013 |
9330 |
380.6 |
| Nov 20 2013 |
10271 |
347.6 |
| Nov 13 2013 |
9330 |
380.6 |
| Nov 13 2013 |
8249 |
352.93 |
| Nov 13 2013 |
4913 |
357.53 |
| Nov 13 2013 |
10271 |
347.6 |
| Nov 06 2013 |
9330 |
380.6 |
| Nov 06 2013 |
4913 |
357.53 |
| Nov 06 2013 |
8249 |
352.93 |
| Nov 06 2013 |
10271 |
347.6 |
| Oct 30 2013 |
4913 |
357.53 |
| Oct 30 2013 |
8249 |
352.93 |
| Oct 30 2013 |
9330 |
380.6 |
| Oct 30 2013 |
10271 |
347.6 |
| Oct 23 2013 |
8248 |
352.93 |
| Oct 23 2013 |
4913 |
357.53 |
| Oct 23 2013 |
9327 |
380.6 |
| Oct 23 2013 |
10268 |
347.6 |
| Oct 16 2013 |
9363 |
380.6 |
| Oct 16 2013 |
8233 |
352.93 |
| Oct 16 2013 |
4903 |
357.53 |
| Oct 16 2013 |
10275 |
347.6 |
| Oct 09 2013 |
4886 |
357.53 |
| Oct 09 2013 |
8224 |
352.93 |
| Oct 09 2013 |
9281 |
380.6 |
| Oct 09 2013 |
10252 |
347.6 |
| Oct 02 2013 |
8219 |
352.93 |
| Oct 02 2013 |
4911 |
357.53 |
| Oct 02 2013 |
9286 |
380.6 |
| Oct 02 2013 |
10244 |
347.6 |
| Sep 25 2013 |
8158 |
352.93 |
| Sep 25 2013 |
4898 |
357.53 |
| Sep 25 2013 |
9264 |
380.6 |
| Sep 25 2013 |
10213 |
347.6 |
| Sep 18 2013 |
9181 |
380.6 |
| Sep 18 2013 |
8143 |
352.93 |
| Sep 18 2013 |
4876 |
357.53 |
| Sep 18 2013 |
10150 |
347.6 |
| Sep 11 2013 |
4787 |
357.53 |
| Sep 11 2013 |
8126 |
352.93 |
| Sep 11 2013 |
9191 |
380.6 |
| Sep 11 2013 |
10103 |
347.6 |
| Sep 04 2013 |
8140 |
352.93 |
| Sep 04 2013 |
4817 |
357.53 |
| Sep 04 2013 |
9414 |
382.17 |
| Sep 04 2013 |
9942 |
345.92 |
| Aug 28 2013 |
9403 |
382.17 |
| Aug 28 2013 |
4983 |
357.53 |
| Aug 28 2013 |
8162 |
352.93 |
| Aug 28 2013 |
9962 |
345.92 |
| Aug 21 2013 |
4972 |
357.53 |
| Aug 21 2013 |
8211 |
352.93 |
| Aug 21 2013 |
9447 |
382.17 |
| Aug 21 2013 |
10019 |
345.92 |
| Aug 14 2013 |
8263 |
352.93 |
| Aug 14 2013 |
4594 |
357.53 |
| Aug 14 2013 |
9488 |
382.17 |
| Aug 14 2013 |
9766 |
345.92 |
| Aug 07 2013 |
4628 |
357.53 |
| Aug 07 2013 |
8396 |
352.93 |
| Aug 07 2013 |
9491 |
382.17 |
| Aug 07 2013 |
9888 |
345.92 |
| Jul 31 2013 |
4636 |
357.53 |
| Jul 31 2013 |
8470 |
352.93 |
| Jul 31 2013 |
9648 |
382.17 |
| Jul 31 2013 |
9951 |
345.92 |
| Jul 24 2013 |
8555 |
352.93 |
| Jul 24 2013 |
4654 |
357.53 |
| Jul 24 2013 |
9565 |
382.17 |
| Jul 24 2013 |
9980 |
345.92 |
| Jul 17 2013 |
8578 |
352.93 |
| Jul 17 2013 |
4558 |
357.53 |
| Jul 17 2013 |
9591 |
382.17 |
| Jul 17 2013 |
9996 |
345.92 |
| Jul 10 2013 |
9630 |
382.17 |
| Jul 10 2013 |
8773 |
353.61 |
| Jul 10 2013 |
4646 |
357.53 |
| Jul 10 2013 |
9825 |
343.18 |
| Jul 03 2013 |
15978 |
424.61 |
| Jul 03 2013 |
4560 |
357.53 |
| Jul 03 2013 |
9644 |
382.17 |
| Jul 03 2013 |
12067 |
363.12 |
| Jun 26 2013 |
4483 |
357.53 |
| Jun 26 2013 |
17892 |
439.29 |
| Jun 26 2013 |
9631 |
382.17 |
| Jun 26 2013 |
12754 |
367.47 |
| Jun 19 2013 |
9758 |
382.17 |
| Jun 19 2013 |
4383 |
357.53 |
| Jun 19 2013 |
18100 |
439.29 |
| Jun 19 2013 |
12757 |
367.47 |
| Jun 12 2013 |
9841 |
382.17 |
| Jun 12 2013 |
18153 |
439.29 |
| Jun 12 2013 |
4551 |
357.53 |
| Jun 12 2013 |
12944 |
367.47 |
| Jun 05 2013 |
4363 |
357.53 |
| Jun 05 2013 |
17904 |
439.29 |
| Jun 05 2013 |
9784 |
382.17 |
| Jun 05 2013 |
12869 |
367.47 |
| May 29 2013 |
10990 |
395.69 |
| May 29 2013 |
17927 |
439.29 |
| May 29 2013 |
4344 |
357.53 |
| May 29 2013 |
14012 |
376.11 |
| May 22 2013 |
12190 |
404.77 |
| May 22 2013 |
18219 |
439.29 |
| May 22 2013 |
17080 |
396.03 |
| May 15 2013 |
18287 |
439.29 |
| May 15 2013 |
12200 |
404.77 |
| May 15 2013 |
17083 |
396.03 |
| May 08 2013 |
18203 |
439.29 |
| May 08 2013 |
12197 |
404.77 |
| May 08 2013 |
17030 |
396.03 |
| May 01 2013 |
12436 |
404.77 |
| May 01 2013 |
18331 |
439.29 |
| May 01 2013 |
17182 |
396.03 |
| Apr 24 2013 |
18343 |
439.29 |
| Apr 24 2013 |
12101 |
404.77 |
| Apr 24 2013 |
17110 |
396.03 |
| Apr 17 2013 |
18333 |
439.29 |
| Apr 17 2013 |
12178 |
404.77 |
| Apr 17 2013 |
17142 |
396.03 |
| Apr 10 2013 |
18045 |
439.29 |
| Apr 10 2013 |
11849 |
401.9 |
| Apr 10 2013 |
18146 |
403.82 |
| Apr 03 2013 |
11849 |
401.9 |
| Apr 03 2013 |
17906 |
439.29 |
| Apr 03 2013 |
18120 |
403.82 |
| Mar 27 2013 |
17891 |
439.29 |
| Mar 27 2013 |
12134 |
401.9 |
| Mar 27 2013 |
18230 |
403.82 |
| Mar 20 2013 |
17606 |
439.29 |
| Mar 20 2013 |
12096 |
401.9 |
| Mar 20 2013 |
18174 |
403.82 |
| Mar 13 2013 |
9121 |
401.9 |
| Mar 13 2013 |
18176 |
403.82 |
| Oct 19 2012 |
14788 |
428.56 |
| Oct 19 2012 |
20601 |
428.56 |
| Sep 23 2012 |
14701 |
428.56 |
| Sep 23 2012 |
20439 |
428.56 |
| Aug 31 2012 |
14339 |
428.56 |
| Aug 31 2012 |
20014 |
428.56 |
| Aug 24 2012 |
14160 |
428.56 |
| Aug 24 2012 |
19854 |
428.56 |
| Aug 10 2012 |
13684 |
428.56 |
| Aug 10 2012 |
19398 |
428.56 |
| Sep 23 2011 |
7317 |
406.65 |
| Sep 23 2011 |
11557 |
500.46 |
| Sep 23 2011 |
16493 |
491.47 |
| Sep 16 2011 |
7276 |
406.65 |
| Sep 16 2011 |
11533 |
500.46 |
| Sep 16 2011 |
16447 |
491.47 |
| Sep 10 2011 |
7113 |
406.65 |
| Sep 10 2011 |
11294 |
500.46 |
| Sep 10 2011 |
16106 |
491.47 |
| Sep 02 2011 |
11129 |
500.46 |
| Sep 02 2011 |
7084 |
406.65 |
| Sep 02 2011 |
15984 |
491.47 |
| Aug 26 2011 |
7084 |
406.65 |
| Aug 26 2011 |
11096 |
500.46 |
| Aug 26 2011 |
15962 |
491.47 |
| Aug 19 2011 |
10864 |
500.46 |
| Aug 19 2011 |
6795 |
406.65 |
| Aug 19 2011 |
15003 |
491.47 |
| Aug 12 2011 |
6638 |
406.65 |
| Aug 12 2011 |
10804 |
500.46 |
| Aug 12 2011 |
14816 |
491.47 |
| Aug 05 2011 |
10770 |
500.46 |
| Aug 05 2011 |
6562 |
406.65 |
| Aug 05 2011 |
14675 |
491.47 |
| Jul 29 2011 |
6510 |
406.65 |
| Jul 29 2011 |
10689 |
500.46 |
| Jul 29 2011 |
14532 |
491.47 |
| Jul 22 2011 |
10231 |
500.46 |
| Jul 22 2011 |
6067 |
406.65 |
| Jul 22 2011 |
13916 |
491.47 |
| Jul 15 2011 |
5760 |
406.65 |
| Jul 15 2011 |
9730 |
500.46 |
| Jul 15 2011 |
13273 |
491.47 |
| Jul 08 2011 |
9303 |
500.46 |
| Jul 08 2011 |
5158 |
406.65 |
| Jul 08 2011 |
12520 |
491.47 |
| Jul 01 2011 |
7520 |
500.46 |
| Jul 01 2011 |
3782 |
406.65 |
| Jul 01 2011 |
10073 |
491.47 |
| Jun 17 2011 |
7167 |
500.46 |
| Jun 17 2011 |
3487 |
406.65 |
| Jun 17 2011 |
9682 |
491.47 |
| Jun 10 2011 |
6923 |
500.46 |
| Jun 10 2011 |
3752 |
406.65 |
| Jun 10 2011 |
9779 |
491.47 |
| Jun 03 2011 |
6436 |
500.46 |
| Jun 03 2011 |
3480 |
406.65 |
| Jun 03 2011 |
9171 |
491.47 |
| May 29 2011 |
6353 |
500.46 |
| May 29 2011 |
3409 |
406.65 |
| May 29 2011 |
9180 |
491.47 |
| May 06 2011 |
6081 |
491.47 |
| May 06 2011 |
8915 |
491.47 |
| Apr 22 2011 |
6229 |
484.04 |
| Apr 22 2011 |
9181 |
484.04 |
