| Oct 28 2021 |
4323 |
378.63 |
| Oct 21 2021 |
4320 |
378.63 |
| Oct 14 2021 |
4481 |
378.63 |
| Oct 07 2021 |
4560 |
378.63 |
| Sep 30 2021 |
4548 |
378.63 |
| Sep 23 2021 |
4608 |
378.63 |
| Sep 16 2021 |
4507 |
378.63 |
| Sep 09 2021 |
4518 |
378.63 |
| Sep 02 2021 |
4574 |
378.63 |
| Aug 26 2021 |
4530 |
378.63 |
| Aug 19 2021 |
4648 |
378.63 |
| Aug 12 2021 |
4705 |
378.63 |
| Aug 05 2021 |
4754 |
378.63 |
| Jul 29 2021 |
4790 |
378.63 |
| Jul 22 2021 |
4990 |
378.63 |
| Jul 15 2021 |
5058 |
378.63 |
| Jul 08 2021 |
5142 |
378.63 |
| Jul 01 2021 |
5101 |
378.63 |
| Jun 24 2021 |
5038 |
378.63 |
| Jun 01 2021 |
5015 |
378.63 |
| May 01 2021 |
5201 |
378.63 |
| Apr 01 2021 |
5392 |
378.63 |
| Mar 01 2021 |
5449 |
378.63 |
| Feb 01 2021 |
5444 |
378.63 |
| Jan 01 2021 |
5438 |
378.63 |
| Dec 01 2020 |
5302 |
378.63 |
| Nov 01 2020 |
5697 |
378.63 |
| Oct 01 2020 |
5729 |
378.63 |
| Sep 01 2020 |
5981 |
378.63 |
| Aug 01 2020 |
6273 |
378.63 |
| Jul 01 2020 |
6477 |
378.63 |
| Apr 01 2020 |
6958 |
378.63 |
| Mar 01 2020 |
7127 |
378.63 |
| Feb 01 2020 |
7098 |
378.63 |
| Jan 01 2020 |
7123 |
378.63 |
| Dec 01 2019 |
7118 |
378.63 |
| Apr 09 2014 |
27633 |
566.41 |
| Apr 09 2014 |
39238 |
566.41 |
| Apr 02 2014 |
27623 |
566.41 |
| Apr 02 2014 |
38549 |
566.41 |
| Mar 26 2014 |
27056 |
566.41 |
| Mar 26 2014 |
38431 |
566.41 |
| Mar 19 2014 |
26986 |
566.41 |
| Mar 19 2014 |
38440 |
566.41 |
| Mar 12 2014 |
26925 |
566.41 |
| Mar 12 2014 |
38436 |
566.41 |
| Mar 05 2014 |
26338 |
566.41 |
| Mar 05 2014 |
38085 |
566.41 |
| Feb 26 2014 |
26150 |
566.41 |
| Feb 26 2014 |
37950 |
566.41 |
| Feb 19 2014 |
26297 |
566.41 |
| Feb 19 2014 |
37959 |
566.41 |
| Feb 12 2014 |
26251 |
566.41 |
| Feb 12 2014 |
37854 |
566.41 |
| Feb 05 2014 |
26288 |
566.41 |
| Feb 05 2014 |
37998 |
566.41 |
| Jan 29 2014 |
26097 |
566.41 |
| Jan 29 2014 |
37976 |
566.41 |
| Jan 22 2014 |
25959 |
566.41 |
| Jan 22 2014 |
37771 |
566.41 |
| Jan 15 2014 |
25983 |
566.41 |
| Jan 15 2014 |
37857 |
566.41 |
| Jan 08 2014 |
25845 |
566.41 |
| Jan 08 2014 |
37778 |
566.41 |
| Jan 01 2014 |
25845 |
566.41 |
| Jan 01 2014 |
37783 |
566.41 |
| Dec 25 2013 |
25845 |
566.41 |
| Dec 25 2013 |
37813 |
566.41 |
| Dec 18 2013 |
25845 |
566.41 |
| Dec 18 2013 |
37813 |
566.41 |
| Dec 11 2013 |
25846 |
566.41 |
| Dec 11 2013 |
37814 |
566.41 |
| Dec 04 2013 |
25847 |
566.41 |
| Dec 04 2013 |
37816 |
566.41 |
| Nov 27 2013 |
25847 |
566.41 |
| Nov 27 2013 |
37816 |
566.41 |
| Nov 20 2013 |
25847 |
566.41 |
| Nov 20 2013 |
37817 |
566.41 |
| Nov 13 2013 |
25848 |
566.41 |
| Nov 13 2013 |
37818 |
566.41 |
| Nov 06 2013 |
25848 |
566.41 |
| Nov 06 2013 |
37819 |
566.41 |
| Oct 30 2013 |
25848 |
566.41 |
| Oct 30 2013 |
37817 |
566.41 |
| Oct 23 2013 |
25839 |
566.41 |
| Oct 23 2013 |
37814 |
566.41 |
| Oct 16 2013 |
25826 |
566.41 |
| Oct 16 2013 |
37712 |
566.41 |
| Oct 09 2013 |
25474 |
566.41 |
| Oct 09 2013 |
37306 |
566.41 |
| Oct 02 2013 |
25599 |
566.41 |
| Oct 02 2013 |
37449 |
566.41 |
| Sep 25 2013 |
25596 |
566.41 |
| Sep 25 2013 |
37409 |
566.41 |
| Sep 18 2013 |
25383 |
566.41 |
| Sep 18 2013 |
37055 |
566.41 |
| Sep 11 2013 |
25298 |
566.41 |
| Sep 11 2013 |
36797 |
566.41 |
| Sep 04 2013 |
25501 |
566.41 |
| Sep 04 2013 |
36956 |
566.41 |
| Aug 28 2013 |
25298 |
566.41 |
| Aug 28 2013 |
36673 |
566.41 |
| Aug 21 2013 |
25387 |
566.41 |
| Aug 21 2013 |
36934 |
566.41 |
| Aug 14 2013 |
25394 |
566.41 |
| Aug 14 2013 |
36640 |
566.41 |
| Aug 07 2013 |
25344 |
566.41 |
| Aug 07 2013 |
36937 |
566.41 |
| Jul 31 2013 |
25847 |
566.41 |
| Jul 31 2013 |
37514 |
566.41 |
| Jul 24 2013 |
25742 |
566.41 |
| Jul 24 2013 |
37750 |
566.41 |
| Jul 17 2013 |
25788 |
566.41 |
| Jul 17 2013 |
37910 |
566.41 |
| Jul 10 2013 |
26012 |
566.41 |
| Jul 10 2013 |
38294 |
566.41 |
| Jul 03 2013 |
25951 |
566.41 |
| Jul 03 2013 |
38308 |
566.41 |
| Jun 26 2013 |
25852 |
566.41 |
| Jun 26 2013 |
38482 |
566.41 |
| Jun 19 2013 |
26089 |
566.41 |
| Jun 19 2013 |
38489 |
566.41 |
| Jun 12 2013 |
26141 |
566.41 |
| Jun 12 2013 |
38801 |
566.41 |
| Jun 05 2013 |
25848 |
566.41 |
| Jun 05 2013 |
38362 |
566.41 |
| May 29 2013 |
25726 |
566.41 |
| May 29 2013 |
38410 |
566.41 |
| May 22 2013 |
26215 |
566.41 |
| May 22 2013 |
39159 |
566.41 |
| May 15 2013 |
26160 |
566.41 |
| May 15 2013 |
39193 |
566.41 |
| May 08 2013 |
26131 |
566.41 |
| May 08 2013 |
39105 |
566.41 |
| May 01 2013 |
26531 |
566.41 |
| May 01 2013 |
39379 |
566.41 |
| Apr 24 2013 |
25685 |
566.41 |
| Apr 24 2013 |
39032 |
566.41 |
| Apr 17 2013 |
25825 |
566.41 |
| Apr 17 2013 |
39076 |
566.41 |
| Mar 27 2013 |
23158 |
492.19 |
| Mar 27 2013 |
31104 |
492.19 |
| Mar 20 2013 |
33494 |
512.64 |
| Mar 13 2013 |
29057 |
477.76 |
| Oct 19 2012 |
28160 |
477.76 |
| Sep 23 2012 |
27834 |
477.76 |
| Aug 31 2012 |
27165 |
477.76 |
| Aug 24 2012 |
26867 |
477.76 |
| Aug 10 2012 |
26117 |
477.76 |
| Aug 03 2012 |
25744 |
477.76 |
| Jul 27 2012 |
25212 |
477.76 |
| Jul 06 2012 |
24481 |
477.76 |
| Jun 22 2012 |
23516 |
477.76 |
| Jun 15 2012 |
23848 |
477.76 |
| Jun 08 2012 |
23625 |
477.76 |
| Jun 01 2012 |
23328 |
477.76 |
| May 25 2012 |
21782 |
477.76 |
| May 18 2012 |
22008 |
477.76 |
| May 11 2012 |
21919 |
477.76 |
| May 04 2012 |
21339 |
477.76 |
| Apr 27 2012 |
20645 |
477.76 |
| Apr 13 2012 |
19072 |
477.76 |
| Apr 06 2012 |
18569 |
477.76 |
| Mar 27 2012 |
17728 |
470.55 |
| Sep 23 2011 |
12021 |
515 |
| Sep 23 2011 |
17799 |
515 |
| Sep 16 2011 |
12000 |
515 |
| Sep 16 2011 |
17751 |
515 |
| Sep 10 2011 |
11749 |
515 |
| Sep 10 2011 |
17367 |
515 |
| Sep 02 2011 |
11579 |
515 |
| Sep 02 2011 |
17239 |
515 |
| Aug 26 2011 |
11547 |
515 |
| Aug 26 2011 |
17210 |
515 |
| Aug 19 2011 |
11303 |
515 |
| Aug 19 2011 |
16204 |
515 |
| Aug 12 2011 |
11237 |
515 |
| Aug 12 2011 |
16013 |
515 |
| Aug 05 2011 |
11204 |
515 |
| Aug 05 2011 |
15857 |
515 |
| Jul 29 2011 |
11115 |
515 |
| Jul 29 2011 |
15704 |
515 |
| Jul 22 2011 |
10638 |
515 |
| Jul 22 2011 |
15011 |
515 |
| Jul 15 2011 |
10127 |
515 |
| Jul 15 2011 |
14313 |
515 |
| Jul 08 2011 |
9688 |
515 |
| Jul 08 2011 |
13488 |
515 |
| Jul 01 2011 |
7840 |
515 |
| Jul 01 2011 |
10883 |
515 |
| Jun 17 2011 |
7478 |
515 |
| Jun 17 2011 |
10439 |
515 |
| Jun 10 2011 |
7234 |
515 |
| Jun 10 2011 |
10556 |
515 |
| Jun 03 2011 |
6737 |
515 |
| Jun 03 2011 |
9867 |
515 |
