| Apr 26 2024 |
5407 |
475.63 |
| Apr 26 2024 |
9013 |
475.63 |
| Apr 24 2024 |
6389 |
475.63 |
| Apr 24 2024 |
12122 |
475.63 |
| Apr 17 2024 |
6375 |
475.63 |
| Apr 17 2024 |
12170 |
475.63 |
| Apr 10 2024 |
6391 |
475.63 |
| Apr 10 2024 |
12243 |
475.63 |
| Apr 03 2024 |
6356 |
475.63 |
| Apr 03 2024 |
12062 |
475.63 |
| Mar 27 2024 |
6335 |
475.63 |
| Mar 27 2024 |
12132 |
475.63 |
| Mar 21 2024 |
6348 |
475.63 |
| Mar 21 2024 |
12032 |
475.63 |
| Mar 14 2024 |
6324 |
475.63 |
| Mar 14 2024 |
12098 |
475.63 |
| Mar 07 2024 |
6361 |
475.63 |
| Mar 07 2024 |
12144 |
475.63 |
| Feb 29 2024 |
6370 |
475.63 |
| Feb 29 2024 |
12141 |
475.63 |
| Feb 22 2024 |
6357 |
475.63 |
| Feb 22 2024 |
12166 |
475.63 |
| Feb 15 2024 |
6352 |
475.63 |
| Feb 15 2024 |
12090 |
475.63 |
| Feb 08 2024 |
6319 |
475.63 |
| Feb 08 2024 |
12130 |
475.63 |
| Feb 01 2024 |
6333 |
475.63 |
| Feb 01 2024 |
12066 |
475.63 |
| Jan 25 2024 |
6298 |
475.63 |
| Jan 25 2024 |
11967 |
475.63 |
| Jan 18 2024 |
6287 |
475.63 |
| Jan 18 2024 |
11968 |
475.63 |
| Jan 11 2024 |
6284 |
475.63 |
| Jan 11 2024 |
11959 |
475.63 |
| Jan 04 2024 |
6288 |
475.63 |
| Jan 04 2024 |
11597 |
475.63 |
| Dec 28 2023 |
6283 |
475.63 |
| Dec 28 2023 |
11571 |
475.63 |
| Dec 21 2023 |
6283 |
475.63 |
| Dec 21 2023 |
11571 |
475.63 |
| Dec 14 2023 |
6279 |
475.63 |
| Dec 14 2023 |
11541 |
475.63 |
| Dec 07 2023 |
6280 |
475.63 |
| Dec 07 2023 |
11541 |
475.63 |
| Nov 30 2023 |
6282 |
475.63 |
| Nov 30 2023 |
11542 |
475.63 |
| Nov 23 2023 |
6283 |
475.63 |
| Nov 23 2023 |
11520 |
475.63 |
| Nov 16 2023 |
6230 |
475.63 |
| Nov 16 2023 |
11423 |
475.63 |
| Nov 09 2023 |
6227 |
475.63 |
| Nov 09 2023 |
11328 |
475.63 |
| Nov 02 2023 |
6227 |
475.63 |
| Nov 02 2023 |
11324 |
475.63 |
| Oct 26 2023 |
6219 |
475.63 |
| Oct 26 2023 |
11317 |
475.63 |
| Oct 19 2023 |
6201 |
475.63 |
| Oct 19 2023 |
11258 |
475.63 |
| Oct 12 2023 |
6198 |
475.63 |
| Oct 12 2023 |
11193 |
475.63 |
| Oct 05 2023 |
6212 |
475.63 |
| Oct 05 2023 |
10889 |
475.63 |
| Sep 28 2023 |
6189 |
475.63 |
| Sep 28 2023 |
10750 |
475.63 |
| Sep 21 2023 |
6098 |
475.63 |
| Sep 21 2023 |
10684 |
475.63 |
| Sep 14 2023 |
6126 |
475.63 |
| Sep 14 2023 |
10818 |
475.63 |
| Sep 07 2023 |
6236 |
475.63 |
| Sep 07 2023 |
10986 |
475.63 |
| Aug 31 2023 |
6218 |
475.63 |
| Aug 31 2023 |
11025 |
475.63 |
| Aug 24 2023 |
6234 |
475.63 |
| Aug 24 2023 |
10834 |
475.63 |
| Aug 17 2023 |
6017 |
467.82 |
| Aug 17 2023 |
10460 |
467.82 |
| Aug 10 2023 |
6131 |
467.82 |
| Aug 10 2023 |
10490 |
467.82 |
| Aug 03 2023 |
6100 |
467.82 |
| Aug 03 2023 |
10490 |
467.82 |
| Jul 27 2023 |
6177 |
467.82 |
| Jul 27 2023 |
10522 |
467.82 |
| Jul 20 2023 |
6309 |
467.82 |
| Jul 20 2023 |
10058 |
467.82 |
| Jul 13 2023 |
5659 |
384.15 |
| Jul 13 2023 |
7811 |
384.15 |
| Jul 06 2023 |
5747 |
386.02 |
| Jul 06 2023 |
7949 |
386.02 |
| Jun 29 2023 |
5702 |
386.02 |
| Jun 29 2023 |
7918 |
386.02 |
| Jun 22 2023 |
5689 |
386.02 |
| Jun 22 2023 |
7889 |
386.02 |
| Jun 15 2023 |
5728 |
386.02 |
| Jun 15 2023 |
7915 |
386.02 |
| Jun 08 2023 |
5742 |
386.02 |
| Jun 08 2023 |
7946 |
386.02 |
| Jun 01 2023 |
5637 |
386.02 |
| Jun 01 2023 |
7964 |
386.02 |
| May 25 2023 |
5231 |
376.89 |
| May 25 2023 |
7341 |
376.89 |
| May 18 2023 |
5186 |
376.89 |
| May 18 2023 |
7300 |
376.89 |
| May 11 2023 |
5036 |
373.5 |
| May 11 2023 |
7069 |
373.5 |
| May 04 2023 |
4965 |
373.5 |
| May 04 2023 |
6932 |
373.5 |
| Apr 27 2023 |
4948 |
373.5 |
| Apr 27 2023 |
6851 |
373.5 |
| Apr 20 2023 |
4025 |
347.59 |
| Apr 20 2023 |
5352 |
347.59 |
| Apr 13 2023 |
4001 |
347.59 |
| Apr 13 2023 |
5339 |
347.59 |
| Apr 06 2023 |
4000 |
347.59 |
| Apr 06 2023 |
5326 |
347.59 |
| Mar 30 2023 |
3987 |
347.59 |
| Mar 30 2023 |
5312 |
347.59 |
| Mar 23 2023 |
3945 |
347.59 |
| Mar 23 2023 |
5278 |
347.59 |
| Mar 16 2023 |
3913 |
347.59 |
| Mar 16 2023 |
5230 |
347.59 |
| Mar 09 2023 |
3885 |
347.59 |
| Mar 09 2023 |
5195 |
347.59 |
| Mar 02 2023 |
3856 |
347.59 |
| Mar 02 2023 |
5159 |
347.59 |
| Feb 23 2023 |
3847 |
347.59 |
| Feb 23 2023 |
5154 |
347.59 |
| Feb 16 2023 |
3815 |
347.59 |
| Feb 16 2023 |
5104 |
347.59 |
| Feb 09 2023 |
3801 |
347.59 |
| Feb 09 2023 |
5095 |
347.59 |
| Feb 02 2023 |
3774 |
347.59 |
| Feb 02 2023 |
5078 |
347.59 |
| Jan 26 2023 |
3762 |
347.59 |
| Jan 26 2023 |
5068 |
347.59 |
| Jan 19 2023 |
3749 |
347.59 |
| Jan 19 2023 |
5062 |
347.59 |
| Jan 12 2023 |
3746 |
347.59 |
| Jan 12 2023 |
5058 |
347.59 |
| Jan 05 2023 |
3746 |
347.59 |
| Jan 05 2023 |
5058 |
347.59 |
| Dec 29 2022 |
3746 |
347.59 |
| Dec 29 2022 |
5058 |
347.59 |
| Dec 22 2022 |
3746 |
347.59 |
| Dec 22 2022 |
5058 |
347.59 |
| Dec 15 2022 |
3745 |
347.59 |
| Dec 15 2022 |
5062 |
347.59 |
| Dec 08 2022 |
3739 |
347.59 |
| Dec 08 2022 |
5057 |
347.59 |
| Dec 01 2022 |
3739 |
347.59 |
| Dec 01 2022 |
5057 |
347.59 |
| Nov 24 2022 |
3739 |
347.59 |
| Nov 24 2022 |
5057 |
347.59 |
| Nov 17 2022 |
3737 |
347.59 |
| Nov 17 2022 |
5059 |
347.59 |
| Nov 10 2022 |
3737 |
347.59 |
| Nov 10 2022 |
5060 |
347.59 |
| Nov 03 2022 |
3726 |
347.59 |
| Nov 03 2022 |
5051 |
347.59 |
| Oct 27 2022 |
3722 |
347.59 |
| Oct 27 2022 |
5047 |
347.59 |
| Oct 20 2022 |
3722 |
347.59 |
| Oct 20 2022 |
5049 |
347.59 |
| Oct 13 2022 |
3722 |
347.59 |
| Oct 13 2022 |
5046 |
347.59 |
| Oct 06 2022 |
3725 |
347.59 |
| Oct 06 2022 |
5046 |
347.59 |
| Sep 29 2022 |
3731 |
347.59 |
| Sep 29 2022 |
5045 |
347.59 |
| Sep 22 2022 |
3727 |
347.59 |
| Sep 22 2022 |
5041 |
347.59 |
| Sep 15 2022 |
3720 |
347.59 |
| Sep 15 2022 |
5037 |
347.59 |
| Sep 08 2022 |
3688 |
347.59 |
| Sep 08 2022 |
5020 |
347.59 |
| Sep 01 2022 |
3630 |
347.59 |
| Sep 01 2022 |
4953 |
347.59 |
| Aug 25 2022 |
3581 |
347.59 |
| Aug 25 2022 |
4894 |
347.59 |
| Aug 18 2022 |
3568 |
347.59 |
| Aug 18 2022 |
4861 |
347.59 |
| Aug 11 2022 |
3517 |
347.59 |
| Aug 11 2022 |
4833 |
347.59 |
| Aug 04 2022 |
3512 |
347.59 |
| Aug 04 2022 |
4812 |
347.59 |
| Jul 28 2022 |
3457 |
347.59 |
| Jul 28 2022 |
4752 |
347.59 |
| Jul 21 2022 |
3383 |
347.59 |
| Jul 21 2022 |
4700 |
347.59 |
| Jul 14 2022 |
3380 |
347.59 |
| Jul 14 2022 |
4695 |
347.59 |
| Jul 07 2022 |
3350 |
347.59 |
| Jul 07 2022 |
4656 |
347.59 |
| Jun 30 2022 |
3337 |
347.59 |
| Jun 30 2022 |
4639 |
347.59 |
| Jun 23 2022 |
3317 |
347.59 |
| Jun 23 2022 |
4626 |
347.59 |
| Jun 16 2022 |
3186 |
347.59 |
| Jun 16 2022 |
4509 |
347.59 |
| Jun 09 2022 |
3156 |
347.59 |
| Jun 09 2022 |
4437 |
347.59 |
| Jun 02 2022 |
3043 |
347.59 |
| Jun 02 2022 |
4332 |
347.59 |
| May 26 2022 |
2994 |
347.59 |
| May 26 2022 |
4224 |
347.59 |
| May 19 2022 |
2893 |
347.59 |
| May 19 2022 |
4118 |
347.59 |
| May 12 2022 |
2870 |
347.59 |
| May 12 2022 |
4071 |
347.59 |
| May 05 2022 |
2777 |
347.59 |
| May 05 2022 |
3959 |
347.59 |
| Apr 28 2022 |
2714 |
347.59 |
| Apr 28 2022 |
3871 |
347.59 |
| Apr 21 2022 |
2623 |
347.59 |
| Apr 21 2022 |
3736 |
347.59 |
| Apr 14 2022 |
2586 |
347.59 |
| Apr 14 2022 |
3671 |
347.59 |
| Apr 07 2022 |
2555 |
347.59 |
| Apr 07 2022 |
3620 |
347.59 |
| Mar 31 2022 |
2549 |
347.59 |
| Mar 31 2022 |
3610 |
347.59 |
| Mar 24 2022 |
2485 |
347.59 |
| Mar 24 2022 |
3525 |
347.59 |
| Mar 17 2022 |
2455 |
347.59 |
| Mar 17 2022 |
3503 |
347.59 |
| Mar 10 2022 |
2435 |
347.59 |
| Mar 10 2022 |
3451 |
347.59 |
| Mar 03 2022 |
2436 |
347.59 |
| Mar 03 2022 |
3447 |
347.59 |
| Feb 24 2022 |
2412 |
347.59 |
| Feb 24 2022 |
3359 |
347.59 |
| Feb 17 2022 |
2278 |
347.59 |
| Feb 17 2022 |
3144 |
347.59 |
| Feb 10 2022 |
2292 |
347.59 |
| Feb 10 2022 |
3184 |
347.59 |
| Feb 03 2022 |
2308 |
347.59 |
| Feb 03 2022 |
3195 |
347.59 |
| Jan 27 2022 |
2308 |
347.59 |
| Jan 27 2022 |
3198 |
347.59 |
| Jan 20 2022 |
2315 |
347.59 |
| Jan 20 2022 |
3203 |
347.59 |
| Jan 13 2022 |
2321 |
347.59 |
| Jan 13 2022 |
3205 |
347.59 |
| Jan 06 2022 |
2321 |
347.59 |
| Jan 06 2022 |
3205 |
347.59 |
| Dec 30 2021 |
2322 |
347.59 |
| Dec 30 2021 |
3204 |
347.59 |
| Dec 23 2021 |
2322 |
347.59 |
| Dec 23 2021 |
3204 |
347.59 |
| Dec 16 2021 |
2322 |
347.59 |
| Dec 16 2021 |
3204 |
347.59 |
| Dec 09 2021 |
2322 |
347.59 |
| Dec 09 2021 |
3204 |
347.59 |
| Dec 02 2021 |
2322 |
347.59 |
| Dec 02 2021 |
3205 |
347.59 |
| Nov 25 2021 |
2322 |
347.59 |
| Nov 25 2021 |
3205 |
347.59 |
| Nov 18 2021 |
2322 |
347.59 |
| Nov 18 2021 |
3205 |
347.59 |
| Nov 11 2021 |
2322 |
347.59 |
| Nov 11 2021 |
3205 |
347.59 |
| Nov 04 2021 |
2322 |
347.59 |
| Nov 04 2021 |
3215 |
347.59 |
| Oct 28 2021 |
2322 |
347.59 |
| Oct 28 2021 |
3214 |
347.59 |
| Oct 21 2021 |
2322 |
347.59 |
| Oct 21 2021 |
3215 |
347.59 |
| Oct 14 2021 |
2322 |
347.59 |
| Oct 14 2021 |
3218 |
347.59 |
| Oct 07 2021 |
2323 |
347.59 |
| Oct 07 2021 |
3218 |
347.59 |
| Sep 30 2021 |
2293 |
347.59 |
| Sep 30 2021 |
3175 |
347.59 |
| Sep 23 2021 |
2216 |
347.59 |
| Sep 23 2021 |
3097 |
347.59 |
| Sep 16 2021 |
2190 |
347.59 |
| Sep 16 2021 |
3023 |
347.59 |
| Sep 09 2021 |
2173 |
347.59 |
| Sep 09 2021 |
3010 |
347.59 |
| Sep 02 2021 |
2075 |
347.59 |
| Sep 02 2021 |
2901 |
347.59 |
| Aug 26 2021 |
2054 |
347.59 |
| Aug 26 2021 |
2879 |
347.59 |
| Aug 19 2021 |
1893 |
347.59 |
| Aug 19 2021 |
2748 |
347.59 |
| Aug 12 2021 |
1859 |
347.59 |
| Aug 12 2021 |
2701 |
347.59 |
| Aug 05 2021 |
1808 |
347.59 |
| Aug 05 2021 |
2603 |
347.59 |
| Jul 29 2021 |
1772 |
347.59 |
| Jul 29 2021 |
2549 |
347.59 |
| Jul 22 2021 |
4116 |
450.31 |
| Jul 22 2021 |
6886 |
450.31 |
| Jul 15 2021 |
4163 |
450.31 |
| Jul 15 2021 |
6947 |
450.31 |
| Jul 08 2021 |
4273 |
449.44 |
| Jul 08 2021 |
7029 |
449.44 |
| Jul 01 2021 |
4338 |
449.44 |
| Jul 01 2021 |
7129 |
449.44 |
| Jun 24 2021 |
4373 |
446.89 |
| Jun 24 2021 |
7104 |
446.89 |
| Jun 17 2021 |
4279 |
446.89 |
| Jun 17 2021 |
7007 |
446.89 |
| Jun 10 2021 |
4222 |
446.89 |
| Jun 10 2021 |
6851 |
446.89 |
| Jun 03 2021 |
9378 |
509.86 |
| May 27 2021 |
6292 |
532.53 |
| May 27 2021 |
10044 |
532.53 |
| May 07 2021 |
15604 |
472.94 |
| Jul 24 2020 |
8639 |
541.57 |
| Jul 24 2020 |
12949 |
541.57 |
| Jul 17 2020 |
9353 |
541.57 |
| Jul 17 2020 |
13556 |
541.57 |
| Jul 10 2020 |
10223 |
541.44 |
| Jul 10 2020 |
14420 |
541.44 |
| Jul 03 2020 |
10399 |
541.44 |
| Jul 03 2020 |
14642 |
541.44 |
| Jun 26 2020 |
10691 |
532.53 |
| Jun 26 2020 |
14816 |
532.53 |
| Jun 19 2020 |
11017 |
532.53 |
| Jun 19 2020 |
15353 |
532.53 |
| Jun 12 2020 |
11438 |
532.53 |
| Jun 12 2020 |
15915 |
532.53 |
| Jun 05 2020 |
11994 |
532.53 |
| Jun 05 2020 |
16482 |
532.53 |
| May 29 2020 |
12422 |
532.53 |
| May 29 2020 |
16977 |
532.53 |
| May 22 2020 |
9322 |
476.02 |
| May 22 2020 |
12558 |
476.02 |
| May 15 2020 |
9313 |
472.94 |
| May 15 2020 |
12635 |
472.94 |
| May 08 2020 |
9539 |
472.94 |
| May 08 2020 |
12936 |
472.94 |
| May 01 2020 |
10029 |
472.94 |
| May 01 2020 |
13550 |
472.94 |
| Apr 24 2020 |
10357 |
472.94 |
| Apr 24 2020 |
14444 |
472.94 |
| Apr 17 2020 |
10427 |
472.94 |
| Apr 17 2020 |
14749 |
472.94 |
| Apr 10 2020 |
10677 |
472.94 |
| Apr 10 2020 |
15107 |
472.94 |
| Apr 03 2020 |
10910 |
472.94 |
| Apr 03 2020 |
15505 |
472.94 |
| Mar 27 2020 |
11148 |
472.94 |
| Mar 27 2020 |
15891 |
472.94 |
| Mar 20 2020 |
11317 |
472.94 |
| Mar 20 2020 |
16121 |
472.94 |
| Mar 13 2020 |
11405 |
472.94 |
| Mar 13 2020 |
16352 |
472.94 |
| Mar 06 2020 |
11491 |
472.94 |
| Mar 06 2020 |
16508 |
472.94 |
| Feb 28 2020 |
11477 |
472.94 |
| Feb 28 2020 |
12815 |
485.98 |
| Feb 28 2020 |
16534 |
472.94 |
| Feb 21 2020 |
12641 |
485.98 |
| Feb 21 2020 |
11322 |
472.94 |
| Feb 21 2020 |
16358 |
472.94 |
| Feb 14 2020 |
11373 |
472.94 |
| Feb 14 2020 |
12683 |
485.98 |
| Feb 14 2020 |
16413 |
472.94 |
| Feb 07 2020 |
11309 |
472.94 |
| Feb 07 2020 |
12628 |
485.98 |
| Feb 07 2020 |
16307 |
472.94 |
| Jan 31 2020 |
11329 |
472.94 |
| Jan 31 2020 |
12715 |
485.98 |
| Jan 31 2020 |
16357 |
472.94 |
| Jan 24 2020 |
12733 |
485.98 |
| Jan 24 2020 |
11350 |
472.94 |
| Jan 24 2020 |
16362 |
472.94 |
| Jan 17 2020 |
11256 |
472.94 |
| Jan 17 2020 |
12746 |
485.98 |
| Jan 17 2020 |
16280 |
472.94 |
| Jan 10 2020 |
11255 |
472.94 |
| Jan 10 2020 |
12746 |
485.98 |
| Jan 10 2020 |
16279 |
472.94 |
| Jan 03 2020 |
11264 |
472.94 |
| Jan 03 2020 |
12748 |
485.98 |
| Jan 03 2020 |
16291 |
472.94 |
| Dec 27 2019 |
11257 |
472.94 |
| Dec 27 2019 |
12748 |
485.98 |
| Dec 27 2019 |
16287 |
472.94 |
| Dec 20 2019 |
11257 |
472.94 |
| Dec 20 2019 |
12748 |
485.98 |
| Dec 20 2019 |
16287 |
472.94 |
| Dec 13 2019 |
11258 |
472.94 |
| Dec 13 2019 |
12749 |
485.98 |
| Dec 13 2019 |
16288 |
472.94 |
| Dec 06 2019 |
12749 |
485.98 |
| Dec 06 2019 |
11242 |
472.94 |
| Dec 06 2019 |
16267 |
472.94 |
| Nov 29 2019 |
11202 |
472.94 |
| Nov 29 2019 |
12749 |
485.98 |
| Nov 29 2019 |
16249 |
472.94 |
| Nov 22 2019 |
11202 |
472.94 |
| Nov 22 2019 |
12749 |
485.98 |
| Nov 22 2019 |
16249 |
472.94 |
| Nov 15 2019 |
12749 |
485.98 |
| Nov 15 2019 |
11203 |
472.94 |
| Nov 15 2019 |
16254 |
472.94 |
| Nov 08 2019 |
11207 |
472.94 |
| Nov 08 2019 |
12707 |
485.98 |
| Nov 08 2019 |
16181 |
472.94 |
| Nov 01 2019 |
12461 |
485.98 |
| Nov 01 2019 |
11202 |
472.94 |
| Nov 01 2019 |
15980 |
472.94 |
| Oct 25 2019 |
12461 |
485.98 |
| Oct 25 2019 |
11221 |
472.94 |
| Oct 25 2019 |
15997 |
472.94 |
| Oct 18 2019 |
11221 |
472.94 |
| Oct 18 2019 |
12515 |
485.98 |
| Oct 18 2019 |
16028 |
472.94 |
| Oct 11 2019 |
11221 |
472.94 |
| Oct 11 2019 |
12470 |
485.98 |
| Oct 11 2019 |
15998 |
472.94 |
| Oct 04 2019 |
11237 |
472.94 |
| Oct 04 2019 |
12442 |
485.98 |
| Oct 04 2019 |
15974 |
472.94 |
| Sep 27 2019 |
12446 |
485.98 |
| Sep 27 2019 |
9854 |
457.63 |
| Sep 27 2019 |
14126 |
457.63 |
| Sep 20 2019 |
9861 |
457.63 |
| Sep 20 2019 |
12411 |
485.98 |
| Sep 20 2019 |
14125 |
457.63 |
| Sep 13 2019 |
9829 |
457.63 |
| Sep 13 2019 |
12490 |
485.98 |
| Sep 13 2019 |
14134 |
457.63 |
| Sep 06 2019 |
12722 |
485.98 |
| Sep 06 2019 |
9836 |
457.63 |
| Sep 06 2019 |
14369 |
457.63 |
| Aug 30 2019 |
9937 |
457.63 |
| Aug 30 2019 |
12795 |
485.98 |
| Aug 30 2019 |
14462 |
457.63 |
| Aug 23 2019 |
10005 |
457.63 |
| Aug 23 2019 |
12955 |
485.98 |
| Aug 23 2019 |
14639 |
457.63 |
| Aug 16 2019 |
10009 |
457.63 |
| Aug 16 2019 |
12867 |
485.98 |
| Aug 16 2019 |
14641 |
457.63 |
| Aug 09 2019 |
12931 |
485.98 |
| Aug 09 2019 |
10035 |
457.63 |
| Aug 09 2019 |
14687 |
457.63 |
| Aug 02 2019 |
10132 |
457.63 |
| Aug 02 2019 |
13052 |
485.98 |
| Aug 02 2019 |
14794 |
457.63 |
| Jul 26 2019 |
10206 |
457.63 |
| Jul 26 2019 |
13036 |
485.98 |
| Jul 26 2019 |
14904 |
457.63 |
| Jul 19 2019 |
9637 |
451.51 |
| Jul 19 2019 |
13258 |
485.98 |
| Jul 19 2019 |
14991 |
457.42 |
| Jul 12 2019 |
9719 |
450.67 |
| Jul 12 2019 |
13250 |
485.98 |
| Jul 12 2019 |
14212 |
450.67 |
| Jul 05 2019 |
10029 |
450.67 |
| Jul 05 2019 |
13458 |
485.98 |
| Jul 05 2019 |
14525 |
450.67 |
| Jun 28 2019 |
10131 |
450.67 |
| Jun 28 2019 |
13568 |
485.98 |
| Jun 28 2019 |
14676 |
450.67 |
| Jun 21 2019 |
13529 |
485.98 |
| Jun 21 2019 |
10088 |
450.67 |
| Jun 21 2019 |
14551 |
450.67 |
| Jun 14 2019 |
10256 |
450.67 |
| Jun 14 2019 |
13526 |
485.98 |
| Jun 14 2019 |
14676 |
450.67 |
| Jun 07 2019 |
10434 |
450.67 |
| Jun 07 2019 |
13634 |
485.98 |
| Jun 07 2019 |
14865 |
450.67 |
| May 31 2019 |
13597 |
485.98 |
| May 31 2019 |
10393 |
450.67 |
| May 31 2019 |
14820 |
450.67 |
| May 24 2019 |
12233 |
468.51 |
| May 24 2019 |
13572 |
485.98 |
| May 24 2019 |
17277 |
468.48 |
| May 17 2019 |
13608 |
485.98 |
| May 17 2019 |
11053 |
456.05 |
| May 17 2019 |
17279 |
468.48 |
| May 10 2019 |
13726 |
485.98 |
| May 10 2019 |
11032 |
456.05 |
| May 10 2019 |
17225 |
468.48 |
| May 03 2019 |
11030 |
456.05 |
| May 03 2019 |
13764 |
485.98 |
| May 03 2019 |
17285 |
468.48 |
| Apr 26 2019 |
11023 |
456.05 |
| Apr 26 2019 |
13920 |
485.98 |
| Apr 26 2019 |
15282 |
456.05 |
| Apr 19 2019 |
11162 |
456.05 |
| Apr 19 2019 |
13865 |
485.98 |
| Apr 19 2019 |
15217 |
456.05 |
| Apr 18 2019 |
13871 |
485.98 |
| Apr 18 2019 |
11174 |
456.05 |
| Apr 12 2019 |
11173 |
454.54 |
| Apr 12 2019 |
12020 |
466.61 |
| Apr 12 2019 |
15975 |
461.33 |
| Apr 05 2019 |
10915 |
454.54 |
| Apr 05 2019 |
11531 |
466.61 |
| Apr 05 2019 |
15547 |
461.33 |
| Mar 29 2019 |
10777 |
454.54 |
| Mar 29 2019 |
11476 |
466.61 |
| Mar 29 2019 |
15419 |
461.33 |
| Mar 22 2019 |
11266 |
466.61 |
| Mar 22 2019 |
10667 |
454.54 |
| Mar 22 2019 |
15233 |
461.33 |
| Mar 15 2019 |
2335 |
370.51 |
| Mar 15 2019 |
10611 |
454.54 |
| Mar 15 2019 |
9926 |
450.43 |
| Mar 15 2019 |
15243 |
461.33 |
| Mar 08 2019 |
2242 |
370.51 |
| Mar 08 2019 |
10561 |
454.54 |
| Mar 08 2019 |
9839 |
451.11 |
| Mar 08 2019 |
14185 |
454.54 |
| Mar 01 2019 |
10573 |
454.54 |
| Mar 01 2019 |
2279 |
370.51 |
| Mar 01 2019 |
9915 |
451.11 |
| Mar 01 2019 |
14241 |
454.54 |
| Feb 22 2019 |
9951 |
451.11 |
| Feb 22 2019 |
10598 |
454.54 |
| Feb 22 2019 |
2282 |
370.51 |
| Feb 22 2019 |
14293 |
454.54 |
| Feb 15 2019 |
10513 |
454.54 |
| Feb 15 2019 |
2295 |
370.51 |
| Feb 15 2019 |
9936 |
451.11 |
| Feb 15 2019 |
14165 |
454.54 |
| Feb 08 2019 |
10404 |
454.54 |
| Feb 08 2019 |
2374 |
370.51 |
| Feb 08 2019 |
9883 |
451.11 |
| Feb 08 2019 |
14028 |
454.54 |
| Feb 01 2019 |
2375 |
370.51 |
| Feb 01 2019 |
10432 |
454.54 |
| Feb 01 2019 |
9892 |
451.11 |
| Feb 01 2019 |
14034 |
454.54 |
| Jan 25 2019 |
2375 |
370.51 |
| Jan 25 2019 |
10464 |
454.54 |
| Jan 25 2019 |
9901 |
451.11 |
| Jan 25 2019 |
14094 |
454.54 |
| Jan 18 2019 |
2378 |
370.51 |
| Jan 18 2019 |
10481 |
454.54 |
| Jan 18 2019 |
9950 |
451.11 |
| Jan 18 2019 |
14131 |
454.54 |
| Jan 11 2019 |
10472 |
454.54 |
| Jan 11 2019 |
2378 |
370.51 |
| Jan 11 2019 |
9950 |
451.11 |
| Jan 11 2019 |
14118 |
454.54 |
| Jan 04 2019 |
9951 |
451.11 |
| Jan 04 2019 |
10488 |
454.54 |
| Jan 04 2019 |
2378 |
370.51 |
| Jan 04 2019 |
14126 |
454.54 |
| Dec 28 2018 |
2383 |
370.51 |
| Dec 28 2018 |
10488 |
454.54 |
| Dec 28 2018 |
9951 |
451.11 |
| Dec 28 2018 |
14126 |
454.54 |
| Dec 21 2018 |
2383 |
370.51 |
| Dec 21 2018 |
10488 |
454.54 |
| Dec 21 2018 |
9951 |
451.11 |
| Dec 21 2018 |
14126 |
454.54 |
| Dec 14 2018 |
9951 |
451.11 |
| Dec 14 2018 |
2383 |
370.51 |
| Dec 14 2018 |
10488 |
454.54 |
| Dec 14 2018 |
14126 |
454.54 |
| Dec 07 2018 |
10481 |
454.54 |
| Dec 07 2018 |
2372 |
370.51 |
| Dec 07 2018 |
9951 |
451.11 |
| Dec 07 2018 |
14119 |
454.54 |
| Nov 30 2018 |
9951 |
451.11 |
| Nov 30 2018 |
10481 |
454.54 |
| Nov 30 2018 |
2372 |
370.51 |
| Nov 30 2018 |
14119 |
454.54 |
| Nov 23 2018 |
9951 |
451.11 |
| Nov 23 2018 |
10481 |
454.54 |
| Nov 23 2018 |
2372 |
370.51 |
| Nov 23 2018 |
14119 |
454.54 |
| Nov 16 2018 |
10481 |
454.54 |
| Nov 16 2018 |
2372 |
370.51 |
| Nov 16 2018 |
9951 |
451.11 |
| Nov 16 2018 |
14119 |
454.54 |
| Nov 09 2018 |
2372 |
370.51 |
| Nov 09 2018 |
10481 |
454.54 |
| Nov 09 2018 |
9952 |
451.11 |
| Nov 09 2018 |
14120 |
454.54 |
| Nov 02 2018 |
10481 |
454.54 |
| Nov 02 2018 |
2372 |
370.51 |
| Nov 02 2018 |
9952 |
451.11 |
| Nov 02 2018 |
14091 |
454.54 |
| Oct 26 2018 |
9949 |
451.11 |
| Oct 26 2018 |
2372 |
370.51 |
| Oct 26 2018 |
10481 |
454.54 |
| Oct 26 2018 |
14088 |
454.54 |
| Oct 19 2018 |
2372 |
370.51 |
| Oct 19 2018 |
10481 |
454.54 |
| Oct 19 2018 |
9966 |
451.11 |
| Oct 19 2018 |
14102 |
454.54 |
| Oct 12 2018 |
10453 |
454.54 |
| Oct 12 2018 |
2373 |
370.51 |
| Oct 12 2018 |
9925 |
451.11 |
| Oct 12 2018 |
14042 |
454.54 |
| Oct 05 2018 |
9945 |
451.11 |
| Oct 05 2018 |
10430 |
454.54 |
| Oct 05 2018 |
2373 |
370.51 |
| Oct 05 2018 |
14162 |
454.54 |
| Sep 28 2018 |
2376 |
370.51 |
| Sep 28 2018 |
10440 |
454.54 |
| Sep 28 2018 |
9723 |
451.11 |
| Sep 28 2018 |
13815 |
454.54 |
| Sep 21 2018 |
2346 |
370.51 |
| Sep 21 2018 |
10409 |
454.54 |
| Sep 21 2018 |
9700 |
451.11 |
| Sep 21 2018 |
13790 |
454.54 |
| Sep 14 2018 |
10454 |
454.54 |
| Sep 14 2018 |
2370 |
370.51 |
| Sep 14 2018 |
9729 |
451.11 |
| Sep 14 2018 |
13826 |
454.54 |
| Sep 07 2018 |
2380 |
370.51 |
| Sep 07 2018 |
9900 |
451.11 |
| Sep 07 2018 |
10559 |
454.54 |
| Sep 07 2018 |
14081 |
454.54 |
| Aug 31 2018 |
9942 |
451.11 |
| Aug 31 2018 |
10657 |
454.54 |
| Aug 31 2018 |
2421 |
370.51 |
| Aug 31 2018 |
14179 |
454.54 |
| Aug 24 2018 |
9973 |
451.11 |
| Aug 24 2018 |
10572 |
454.54 |
| Aug 24 2018 |
2442 |
370.51 |
| Aug 24 2018 |
14209 |
454.54 |
| Aug 17 2018 |
10734 |
454.54 |
| Aug 17 2018 |
9948 |
451.11 |
| Aug 17 2018 |
2439 |
370.51 |
| Aug 17 2018 |
14371 |
454.54 |
| Aug 10 2018 |
10748 |
454.54 |
| Aug 10 2018 |
2443 |
370.51 |
| Aug 10 2018 |
9962 |
451.11 |
| Aug 10 2018 |
14462 |
454.54 |
| Aug 03 2018 |
2467 |
370.51 |
| Aug 03 2018 |
10876 |
455.03 |
| Aug 03 2018 |
10123 |
451.11 |
| Aug 03 2018 |
14656 |
455.03 |
| Jul 27 2018 |
2495 |
370.51 |
| Jul 27 2018 |
10866 |
455.03 |
| Jul 27 2018 |
10211 |
451.11 |
| Jul 27 2018 |
14718 |
455.03 |
| Jul 20 2018 |
11013 |
455.03 |
| Jul 20 2018 |
2538 |
370.51 |
| Jul 20 2018 |
10175 |
451.11 |
| Jul 20 2018 |
14033 |
448.47 |
| Jul 13 2018 |
10363 |
451.11 |
| Jul 13 2018 |
2564 |
370.51 |
| Jul 13 2018 |
9545 |
441.63 |
| Jul 13 2018 |
13911 |
448.47 |
| Jul 06 2018 |
9501 |
441.63 |
| Jul 06 2018 |
10189 |
451.11 |
| Jul 06 2018 |
2555 |
370.51 |
| Jul 06 2018 |
13688 |
448.47 |
| Jun 29 2018 |
10188 |
451.11 |
| Jun 29 2018 |
2550 |
370.51 |
| Jun 29 2018 |
9262 |
439.25 |
| Jun 29 2018 |
11964 |
435.29 |
| Jun 22 2018 |
2617 |
370.51 |
| Jun 22 2018 |
9497 |
439.25 |
| Jun 22 2018 |
10409 |
451.11 |
| Jun 22 2018 |
12212 |
435.29 |
| Jun 15 2018 |
2620 |
370.51 |
| Jun 15 2018 |
10473 |
451.11 |
| Jun 15 2018 |
9438 |
439.25 |
| Jun 15 2018 |
12213 |
435.29 |
| Jun 08 2018 |
9597 |
439.25 |
| Jun 08 2018 |
2680 |
370.51 |
| Jun 08 2018 |
10512 |
451.11 |
| Jun 08 2018 |
12366 |
435.29 |
| Jun 01 2018 |
10873 |
451.11 |
| Jun 01 2018 |
9678 |
439.25 |
| Jun 01 2018 |
2665 |
370.51 |
| Jun 01 2018 |
12675 |
435.29 |
| May 25 2018 |
2665 |
370.51 |
| May 25 2018 |
9928 |
440.69 |
| May 25 2018 |
10921 |
451.11 |
| May 25 2018 |
12661 |
433.79 |
| May 18 2018 |
11003 |
451.11 |
| May 18 2018 |
9965 |
440.69 |
| May 18 2018 |
2658 |
370.51 |
| May 18 2018 |
12714 |
433.79 |
| May 11 2018 |
2628 |
370.51 |
| May 11 2018 |
9914 |
440.69 |
| May 11 2018 |
11006 |
451.11 |
| May 11 2018 |
12815 |
433.79 |
| May 04 2018 |
9904 |
438.96 |
| May 04 2018 |
13026 |
468.66 |
| May 04 2018 |
2650 |
370.51 |
| May 04 2018 |
12968 |
433.81 |
| Apr 27 2018 |
2709 |
370.51 |
| Apr 27 2018 |
9351 |
432.89 |
| Apr 27 2018 |
11251 |
452.11 |
| Apr 27 2018 |
11844 |
425.99 |
| Apr 20 2018 |
9271 |
431.15 |
| Apr 20 2018 |
2697 |
370.51 |
| Apr 20 2018 |
11245 |
452.11 |
| Apr 20 2018 |
11648 |
424.46 |
| Apr 13 2018 |
9257 |
431.15 |
| Apr 13 2018 |
12954 |
470.43 |
| Apr 13 2018 |
2643 |
370.51 |
| Apr 13 2018 |
11673 |
424.46 |
| Apr 06 2018 |
9066 |
429.83 |
| Apr 06 2018 |
2645 |
370.51 |
| Apr 06 2018 |
10023 |
439.25 |
| Apr 06 2018 |
12990 |
433.56 |
| Mar 30 2018 |
2634 |
370.51 |
| Mar 30 2018 |
9768 |
436.4 |
| Mar 30 2018 |
10286 |
439.25 |
| Mar 30 2018 |
14343 |
442.01 |
| Mar 23 2018 |
13386 |
466.66 |
| Mar 23 2018 |
9824 |
436.4 |
| Mar 23 2018 |
13718 |
436.4 |
| Mar 16 2018 |
13241 |
466.66 |
| Mar 16 2018 |
9842 |
436.4 |
| Mar 16 2018 |
13691 |
436.4 |
| Mar 09 2018 |
9739 |
436.4 |
| Mar 09 2018 |
12462 |
459.31 |
| Mar 09 2018 |
13631 |
436.4 |
| Mar 02 2018 |
9808 |
436.4 |
| Mar 02 2018 |
12520 |
459.31 |
| Mar 02 2018 |
13819 |
436.4 |
| Feb 23 2018 |
12643 |
459.31 |
| Feb 23 2018 |
9898 |
436.4 |
| Feb 23 2018 |
13929 |
436.4 |
| Feb 16 2018 |
9895 |
436.4 |
| Feb 16 2018 |
12661 |
459.31 |
| Feb 16 2018 |
13947 |
436.4 |
| Feb 09 2018 |
9935 |
436.4 |
| Feb 09 2018 |
12523 |
459.31 |
| Feb 09 2018 |
13864 |
436.4 |
| Feb 02 2018 |
9896 |
436.4 |
| Feb 02 2018 |
12476 |
459.31 |
| Feb 02 2018 |
13795 |
436.4 |
| Jan 26 2018 |
9917 |
436.4 |
| Jan 26 2018 |
12512 |
459.31 |
| Jan 26 2018 |
13823 |
436.4 |
| Jan 19 2018 |
9917 |
436.4 |
| Jan 19 2018 |
12525 |
459.31 |
| Jan 19 2018 |
13837 |
436.4 |
| Jan 12 2018 |
9911 |
436.4 |
| Jan 12 2018 |
12550 |
459.31 |
| Jan 12 2018 |
13842 |
436.4 |
| Jan 05 2018 |
12550 |
459.31 |
| Jan 05 2018 |
9936 |
436.4 |
| Jan 05 2018 |
13862 |
436.4 |
| Dec 29 2017 |
9936 |
436.4 |
| Dec 29 2017 |
12550 |
459.31 |
| Dec 29 2017 |
13862 |
436.4 |
| Dec 22 2017 |
9937 |
436.4 |
| Dec 22 2017 |
12550 |
459.31 |
| Dec 22 2017 |
13863 |
436.4 |
| Dec 15 2017 |
12550 |
459.31 |
| Dec 15 2017 |
9929 |
436.4 |
| Dec 15 2017 |
13858 |
436.4 |
| Dec 08 2017 |
12550 |
459.31 |
| Dec 08 2017 |
9929 |
436.4 |
| Dec 08 2017 |
13858 |
436.4 |
| Dec 01 2017 |
9929 |
436.4 |
| Dec 01 2017 |
12550 |
459.31 |
| Dec 01 2017 |
13858 |
436.4 |
| Nov 24 2017 |
12550 |
459.31 |
| Nov 24 2017 |
9929 |
436.4 |
| Nov 24 2017 |
13858 |
436.4 |
| Nov 17 2017 |
12550 |
459.31 |
| Nov 17 2017 |
9929 |
436.4 |
| Nov 17 2017 |
13858 |
436.4 |
| Nov 10 2017 |
9929 |
436.4 |
| Nov 10 2017 |
12560 |
459.31 |
| Nov 10 2017 |
13868 |
436.4 |
| Nov 03 2017 |
9930 |
436.4 |
| Nov 03 2017 |
12560 |
459.31 |
| Nov 03 2017 |
13869 |
436.4 |
| Oct 27 2017 |
12592 |
459.31 |
| Oct 27 2017 |
9930 |
436.4 |
| Oct 27 2017 |
13913 |
436.4 |
| Oct 20 2017 |
9947 |
436.4 |
| Oct 20 2017 |
12514 |
459.31 |
| Oct 20 2017 |
13869 |
436.4 |
| Oct 13 2017 |
9947 |
436.4 |
| Oct 13 2017 |
12553 |
459.31 |
| Oct 13 2017 |
13888 |
436.4 |
| Oct 06 2017 |
9942 |
436.4 |
| Oct 06 2017 |
12552 |
459.31 |
| Oct 06 2017 |
13885 |
436.4 |
| Sep 29 2017 |
12551 |
459.31 |
| Sep 29 2017 |
9953 |
436.4 |
| Sep 29 2017 |
13806 |
436.4 |
| Sep 22 2017 |
9947 |
436.4 |
| Sep 22 2017 |
12723 |
459.31 |
| Sep 22 2017 |
13931 |
436.4 |
| Sep 15 2017 |
10025 |
436.4 |
| Sep 15 2017 |
12732 |
459.31 |
| Sep 15 2017 |
14006 |
436.4 |
| Sep 08 2017 |
12668 |
459.31 |
| Sep 08 2017 |
10045 |
436.4 |
| Sep 08 2017 |
14097 |
436.4 |
| Sep 01 2017 |
10189 |
436.4 |
| Sep 01 2017 |
12703 |
459.31 |
| Sep 01 2017 |
14134 |
436.4 |
| Aug 25 2017 |
10201 |
436.4 |
| Aug 25 2017 |
13050 |
459.31 |
| Aug 25 2017 |
14506 |
436.4 |
| Aug 18 2017 |
10255 |
436.4 |
| Aug 18 2017 |
13083 |
459.31 |
| Aug 18 2017 |
14592 |
436.4 |
| Aug 11 2017 |
10257 |
436.4 |
| Aug 11 2017 |
13154 |
459.31 |
| Aug 11 2017 |
14636 |
436.4 |
| Aug 04 2017 |
9713 |
429.72 |
| Aug 04 2017 |
13232 |
459.31 |
| Aug 04 2017 |
14759 |
435.91 |
| Jul 28 2017 |
9763 |
429.72 |
| Jul 28 2017 |
13322 |
459.31 |
| Jul 28 2017 |
14861 |
435.91 |
| Jul 21 2017 |
13396 |
459.31 |
| Jul 21 2017 |
10265 |
433.92 |
| Jul 21 2017 |
14599 |
433.02 |
| Jul 14 2017 |
10348 |
433.92 |
| Jul 14 2017 |
13482 |
459.31 |
| Jul 14 2017 |
14662 |
433.02 |
| Jul 07 2017 |
9813 |
428.61 |
| Jul 07 2017 |
13524 |
459.31 |
| Jul 07 2017 |
14711 |
433.02 |
| Jun 30 2017 |
13556 |
459.31 |
| Jun 30 2017 |
9892 |
428.61 |
| Jun 30 2017 |
14766 |
433.02 |
| Jun 23 2017 |
13739 |
459.31 |
| Jun 23 2017 |
10879 |
428.16 |
| Jun 23 2017 |
12858 |
418.4 |
| Jun 16 2017 |
10952 |
428.16 |
| Jun 16 2017 |
13779 |
459.31 |
| Jun 16 2017 |
12829 |
418.4 |
| Jun 09 2017 |
13649 |
459.31 |
| Jun 09 2017 |
11016 |
428.16 |
| Jun 09 2017 |
12728 |
418.4 |
| Jun 02 2017 |
13969 |
459.31 |
| Jun 02 2017 |
11037 |
428.16 |
| Jun 02 2017 |
12674 |
416.52 |
| May 26 2017 |
11080 |
427.25 |
| May 26 2017 |
13992 |
459.31 |
| May 26 2017 |
14189 |
426.66 |
| May 19 2017 |
11101 |
427.25 |
| May 19 2017 |
14358 |
459.31 |
| May 19 2017 |
14369 |
426.66 |
| May 12 2017 |
14430 |
459.31 |
| May 12 2017 |
11292 |
427.25 |
| May 12 2017 |
14472 |
426.66 |
| May 05 2017 |
11300 |
427.25 |
| May 05 2017 |
10003 |
419.53 |
| May 05 2017 |
14448 |
426.66 |
| Apr 28 2017 |
11088 |
427.25 |
| Apr 28 2017 |
15715 |
472.43 |
| Apr 28 2017 |
13494 |
421.34 |
| Apr 21 2017 |
11289 |
427.25 |
| Apr 21 2017 |
14669 |
460.41 |
| Apr 21 2017 |
13662 |
421.34 |
| Apr 14 2017 |
15110 |
463.33 |
| Apr 14 2017 |
11881 |
432.22 |
| Apr 14 2017 |
13324 |
418.82 |
| Apr 07 2017 |
11981 |
432.22 |
| Apr 07 2017 |
17651 |
490.11 |
| Apr 07 2017 |
14613 |
429.5 |
| Mar 31 2017 |
12268 |
432.22 |
| Mar 31 2017 |
17650 |
490.11 |
| Mar 31 2017 |
14842 |
429.5 |
| Mar 24 2017 |
17309 |
490.11 |
| Mar 24 2017 |
12132 |
432.22 |
| Mar 24 2017 |
14635 |
429.5 |
| Mar 17 2017 |
12243 |
432.22 |
| Mar 17 2017 |
17563 |
490.11 |
| Mar 17 2017 |
14754 |
429.5 |
| Mar 10 2017 |
12390 |
432.22 |
| Mar 10 2017 |
17556 |
490.11 |
| Mar 10 2017 |
14838 |
429.5 |
| Mar 03 2017 |
12310 |
432.22 |
| Mar 03 2017 |
17402 |
490.11 |
| Mar 03 2017 |
14786 |
429.5 |
| Feb 24 2017 |
12257 |
432.22 |
| Feb 24 2017 |
17558 |
490.11 |
| Feb 24 2017 |
14794 |
429.5 |
| Feb 17 2017 |
12099 |
432.22 |
| Feb 17 2017 |
17526 |
490.11 |
| Feb 17 2017 |
14849 |
429.5 |
| Feb 10 2017 |
12142 |
432.22 |
| Feb 10 2017 |
17746 |
490.11 |
| Feb 10 2017 |
14942 |
429.5 |
| Feb 03 2017 |
17691 |
490.11 |
| Feb 03 2017 |
12138 |
432.22 |
| Feb 03 2017 |
14916 |
429.5 |
| Jan 27 2017 |
12159 |
432.22 |
| Jan 27 2017 |
17672 |
490.11 |
| Jan 27 2017 |
14927 |
429.5 |
| Jan 20 2017 |
12131 |
432.22 |
| Jan 20 2017 |
17618 |
490.11 |
| Jan 20 2017 |
14882 |
429.5 |
| Jan 13 2017 |
17588 |
490.11 |
| Jan 13 2017 |
12140 |
432.22 |
| Jan 13 2017 |
14868 |
429.5 |
| Jan 06 2017 |
17588 |
490.11 |
| Jan 06 2017 |
12149 |
432.22 |
| Jan 06 2017 |
14872 |
429.5 |
| Dec 30 2016 |
12152 |
432.22 |
| Dec 30 2016 |
17589 |
490.11 |
| Dec 30 2016 |
14875 |
429.5 |
| Dec 23 2016 |
17589 |
490.11 |
| Dec 23 2016 |
12152 |
432.22 |
| Dec 23 2016 |
14875 |
429.5 |
| Dec 16 2016 |
17589 |
490.11 |
| Dec 16 2016 |
12148 |
432.22 |
| Dec 16 2016 |
14871 |
429.5 |
| Dec 09 2016 |
12152 |
432.22 |
| Dec 09 2016 |
17584 |
490.11 |
| Dec 09 2016 |
14869 |
429.5 |
| Dec 02 2016 |
12152 |
432.22 |
| Dec 02 2016 |
17584 |
490.11 |
| Dec 02 2016 |
14870 |
429.5 |
| Nov 25 2016 |
17584 |
490.11 |
| Nov 25 2016 |
12148 |
432.22 |
| Nov 25 2016 |
14865 |
429.5 |
| Nov 18 2016 |
12148 |
432.22 |
| Nov 18 2016 |
17584 |
490.11 |
| Nov 18 2016 |
14865 |
429.5 |
| Nov 11 2016 |
12148 |
432.22 |
| Nov 11 2016 |
17557 |
490.11 |
| Nov 11 2016 |
14862 |
429.5 |
| Nov 04 2016 |
12148 |
432.22 |
| Nov 04 2016 |
17557 |
490.11 |
| Nov 04 2016 |
14862 |
429.5 |
| Oct 28 2016 |
17573 |
490.11 |
| Oct 28 2016 |
12149 |
432.22 |
| Oct 28 2016 |
14882 |
429.5 |
| Oct 21 2016 |
12150 |
432.22 |
| Oct 21 2016 |
17593 |
490.11 |
| Oct 21 2016 |
14889 |
429.5 |
| Oct 14 2016 |
12115 |
432.22 |
| Oct 14 2016 |
17603 |
490.11 |
| Oct 14 2016 |
14889 |
429.5 |
| Oct 07 2016 |
17614 |
490.11 |
| Oct 07 2016 |
12131 |
432.22 |
| Oct 07 2016 |
14903 |
429.5 |
| Sep 30 2016 |
12153 |
432.22 |
| Sep 30 2016 |
17627 |
490.11 |
| Sep 30 2016 |
14915 |
429.5 |
| Sep 23 2016 |
12156 |
432.22 |
| Sep 23 2016 |
17413 |
490.11 |
| Sep 23 2016 |
14815 |
429.5 |
| Sep 16 2016 |
12217 |
432.22 |
| Sep 16 2016 |
17329 |
490.11 |
| Sep 16 2016 |
14842 |
429.5 |
| Sep 09 2016 |
12301 |
432.22 |
| Sep 09 2016 |
17450 |
490.11 |
| Sep 09 2016 |
14902 |
429.5 |
| Sep 02 2016 |
12464 |
432.22 |
| Sep 02 2016 |
17501 |
490.11 |
| Sep 02 2016 |
15059 |
429.5 |
| Aug 26 2016 |
12513 |
432.22 |
| Aug 26 2016 |
17299 |
490.11 |
| Aug 26 2016 |
14824 |
429.5 |
| Aug 19 2016 |
17328 |
490.11 |
| Aug 19 2016 |
12554 |
432.22 |
| Aug 19 2016 |
14853 |
429.5 |
| Aug 12 2016 |
12704 |
432.22 |
| Aug 12 2016 |
17358 |
490.11 |
| Aug 12 2016 |
16257 |
429.5 |
| Aug 05 2016 |
12694 |
432.22 |
| Aug 05 2016 |
17406 |
490.11 |
| Aug 05 2016 |
16364 |
429.5 |
| Jul 29 2016 |
17276 |
490.11 |
| Jul 29 2016 |
12707 |
432.22 |
| Jul 29 2016 |
16493 |
429.5 |
| Jul 22 2016 |
17397 |
490.11 |
| Jul 22 2016 |
12906 |
432.22 |
| Jul 22 2016 |
16683 |
429.5 |
| Jun 22 2016 |
17679 |
490.11 |
| Jun 22 2016 |
11738 |
418.6 |
| Jun 22 2016 |
18781 |
436.9 |
| Jun 15 2016 |
17913 |
490.11 |
| Jun 15 2016 |
11793 |
418.6 |
| Jun 15 2016 |
18984 |
436.9 |
| Jun 08 2016 |
9901 |
400.05 |
| Jun 08 2016 |
18013 |
490.11 |
| Jun 08 2016 |
15895 |
415.88 |
| Jun 01 2016 |
9949 |
400.05 |
| Jun 01 2016 |
18087 |
490.11 |
| Jun 01 2016 |
16162 |
415.88 |
| May 25 2016 |
10386 |
404.39 |
| May 25 2016 |
18033 |
490.11 |
| May 25 2016 |
14987 |
408.38 |
| May 18 2016 |
10471 |
404.39 |
| May 18 2016 |
18135 |
490.11 |
| May 18 2016 |
15081 |
408.38 |
| May 11 2016 |
17703 |
485.31 |
| May 11 2016 |
10425 |
404.39 |
| May 11 2016 |
14458 |
404.39 |
| May 04 2016 |
10364 |
404.39 |
| May 04 2016 |
17641 |
485.31 |
| May 04 2016 |
14434 |
404.39 |
| Apr 27 2016 |
10571 |
404.39 |
| Apr 27 2016 |
11598 |
427.32 |
| Apr 27 2016 |
14145 |
400.55 |
| Apr 20 2016 |
11558 |
427.32 |
| Apr 20 2016 |
10596 |
404.39 |
| Apr 20 2016 |
14177 |
400.55 |
| Apr 13 2016 |
10525 |
404.39 |
| Apr 13 2016 |
9423 |
404.94 |
| Apr 13 2016 |
13139 |
393.73 |
| Apr 06 2016 |
9624 |
404.94 |
| Apr 06 2016 |
10557 |
404.39 |
| Apr 06 2016 |
13224 |
393.73 |
| Mar 30 2016 |
9513 |
404.94 |
| Mar 30 2016 |
10436 |
404.39 |
| Mar 30 2016 |
13121 |
393.73 |
| Mar 23 2016 |
10471 |
404.39 |
| Mar 23 2016 |
9730 |
404.94 |
| Mar 23 2016 |
13272 |
393.73 |
| Mar 16 2016 |
10367 |
404.39 |
| Mar 16 2016 |
10635 |
412.56 |
| Mar 16 2016 |
13198 |
393.73 |
| Mar 09 2016 |
10332 |
404.39 |
| Mar 09 2016 |
10836 |
414.07 |
| Mar 09 2016 |
13248 |
393.73 |
| Mar 02 2016 |
10696 |
414.07 |
| Mar 02 2016 |
10284 |
404.39 |
| Mar 02 2016 |
13167 |
393.73 |
| Feb 24 2016 |
10242 |
404.39 |
| Feb 24 2016 |
10712 |
414.07 |
| Feb 24 2016 |
13165 |
393.73 |
| Feb 17 2016 |
10303 |
404.39 |
| Feb 17 2016 |
10847 |
414.07 |
| Feb 17 2016 |
13299 |
393.73 |
| Feb 10 2016 |
10831 |
414.07 |
| Feb 10 2016 |
10319 |
404.39 |
| Feb 10 2016 |
13312 |
393.73 |
| Feb 03 2016 |
10318 |
404.39 |
| Feb 03 2016 |
10854 |
414.07 |
| Feb 03 2016 |
13338 |
393.73 |
| Jan 27 2016 |
10307 |
404.39 |
| Jan 27 2016 |
10889 |
414.07 |
| Jan 27 2016 |
13341 |
393.73 |
| Jan 20 2016 |
10337 |
404.39 |
| Jan 20 2016 |
10882 |
414.07 |
| Jan 20 2016 |
13347 |
393.73 |
| Jan 13 2016 |
10895 |
414.07 |
| Jan 13 2016 |
10356 |
404.39 |
| Jan 13 2016 |
13366 |
393.73 |
| Jan 06 2016 |
10361 |
404.39 |
| Jan 06 2016 |
10895 |
414.07 |
| Jan 06 2016 |
13375 |
393.73 |
| Dec 30 2015 |
10360 |
404.39 |
| Dec 30 2015 |
10895 |
414.07 |
| Dec 30 2015 |
13371 |
393.73 |
| Dec 23 2015 |
10359 |
404.39 |
| Dec 23 2015 |
10896 |
414.07 |
| Dec 23 2015 |
13371 |
393.73 |
| Dec 16 2015 |
10359 |
404.39 |
| Dec 16 2015 |
10896 |
414.07 |
| Dec 16 2015 |
13371 |
393.73 |
| Dec 09 2015 |
10368 |
404.39 |
| Dec 09 2015 |
10896 |
414.07 |
| Dec 09 2015 |
13376 |
393.73 |
| Dec 02 2015 |
10369 |
404.39 |
| Dec 02 2015 |
10897 |
414.07 |
| Dec 02 2015 |
13377 |
393.73 |
| Nov 25 2015 |
10897 |
414.07 |
| Nov 25 2015 |
10369 |
404.39 |
| Nov 25 2015 |
13378 |
393.73 |
| Nov 18 2015 |
10369 |
404.39 |
| Nov 18 2015 |
10896 |
414.07 |
| Nov 18 2015 |
13378 |
393.73 |
| Nov 11 2015 |
10369 |
404.39 |
| Nov 11 2015 |
10886 |
414.07 |
| Nov 11 2015 |
13374 |
393.73 |
| Nov 04 2015 |
10886 |
414.07 |
| Nov 04 2015 |
10369 |
404.39 |
| Nov 04 2015 |
13374 |
393.73 |
| Oct 28 2015 |
10353 |
404.39 |
| Oct 28 2015 |
10887 |
414.07 |
| Oct 28 2015 |
13358 |
393.73 |
| Oct 21 2015 |
10853 |
414.07 |
| Oct 21 2015 |
10367 |
404.39 |
| Oct 21 2015 |
13347 |
393.73 |
| Oct 14 2015 |
10846 |
414.07 |
| Oct 14 2015 |
10376 |
404.39 |
| Oct 14 2015 |
13353 |
393.73 |
| Oct 07 2015 |
10359 |
404.39 |
| Oct 07 2015 |
10866 |
414.07 |
| Oct 07 2015 |
13357 |
393.73 |
| Sep 30 2015 |
10364 |
404.39 |
| Sep 30 2015 |
10872 |
414.07 |
| Sep 30 2015 |
13369 |
393.73 |
| Sep 23 2015 |
10357 |
404.39 |
| Sep 23 2015 |
10930 |
414.07 |
| Sep 23 2015 |
13411 |
393.73 |
| Sep 16 2015 |
10820 |
414.07 |
| Sep 16 2015 |
10362 |
404.39 |
| Sep 16 2015 |
13363 |
393.73 |
| Sep 09 2015 |
10378 |
404.39 |
| Sep 09 2015 |
10785 |
414.07 |
| Sep 09 2015 |
13345 |
393.73 |
| Sep 02 2015 |
10319 |
404.42 |
| Sep 02 2015 |
10850 |
414.07 |
| Sep 02 2015 |
13353 |
393.76 |
| Aug 26 2015 |
11004 |
414.07 |
| Aug 26 2015 |
10506 |
404.42 |
| Aug 26 2015 |
13509 |
393.76 |
| Aug 19 2015 |
10525 |
404.42 |
| Aug 19 2015 |
11197 |
414.07 |
| Aug 19 2015 |
13664 |
393.76 |
| Aug 12 2015 |
10608 |
404.42 |
| Aug 12 2015 |
11206 |
414.07 |
| Aug 12 2015 |
13721 |
393.76 |
| Aug 05 2015 |
12237 |
420.22 |
| Aug 05 2015 |
11281 |
414.07 |
| Aug 05 2015 |
14333 |
398.14 |
| Jul 29 2015 |
11342 |
414.07 |
| Jul 29 2015 |
11847 |
414.98 |
| Jul 29 2015 |
14511 |
398.14 |
| Jul 22 2015 |
11824 |
414.98 |
| Jul 22 2015 |
11361 |
414.07 |
| Jul 22 2015 |
14506 |
398.14 |
| Jul 15 2015 |
11940 |
414.98 |
| Jul 15 2015 |
11574 |
414.07 |
| Jul 15 2015 |
14626 |
398.14 |
| Jul 08 2015 |
13624 |
431.29 |
| Jul 08 2015 |
11655 |
414.07 |
| Jul 08 2015 |
16370 |
409.32 |
| Jul 01 2015 |
13725 |
431.29 |
| Jul 01 2015 |
11721 |
414.07 |
| Jul 01 2015 |
16464 |
409.32 |
| Jun 24 2015 |
16285 |
455.92 |
| Jun 24 2015 |
11734 |
414.07 |
| Jun 24 2015 |
17354 |
414.55 |
| Jun 17 2015 |
16310 |
455.92 |
| Jun 17 2015 |
11719 |
414.07 |
| Jun 17 2015 |
17443 |
414.55 |
| Jun 10 2015 |
11783 |
414.07 |
| Jun 10 2015 |
16333 |
455.92 |
| Jun 10 2015 |
17417 |
414.55 |
| Jun 03 2015 |
16288 |
455.92 |
| Jun 03 2015 |
11939 |
414.07 |
| Jun 03 2015 |
17623 |
414.55 |
| May 27 2015 |
18215 |
475.65 |
| May 27 2015 |
11842 |
414.07 |
| May 27 2015 |
19207 |
426.37 |
| May 20 2015 |
11909 |
414.07 |
| May 20 2015 |
18239 |
475.56 |
| May 20 2015 |
19260 |
426.37 |
| May 13 2015 |
18165 |
475.56 |
| May 13 2015 |
11742 |
411.43 |
| May 13 2015 |
19484 |
427.46 |
| May 06 2015 |
12363 |
418.6 |
| May 06 2015 |
17767 |
475.56 |
| May 06 2015 |
22234 |
447.08 |
| Apr 29 2015 |
17865 |
475.56 |
| Apr 29 2015 |
15724 |
444.98 |
| Apr 29 2015 |
23315 |
452.62 |
| Apr 22 2015 |
15789 |
444.98 |
| Apr 22 2015 |
17963 |
475.56 |
| Apr 22 2015 |
23406 |
452.62 |
| Apr 15 2015 |
17832 |
475.56 |
| Apr 15 2015 |
15567 |
444.98 |
| Apr 15 2015 |
23170 |
452.62 |
| Apr 08 2015 |
15578 |
444.98 |
| Apr 08 2015 |
18078 |
475.56 |
| Apr 08 2015 |
23269 |
452.62 |
| Apr 01 2015 |
18247 |
475.56 |
| Apr 01 2015 |
15717 |
444.98 |
| Apr 01 2015 |
23669 |
452.62 |
| Mar 25 2015 |
18065 |
475.56 |
| Mar 25 2015 |
15221 |
444.98 |
| Mar 25 2015 |
22946 |
452.62 |
| Mar 18 2015 |
17636 |
475.56 |
| Mar 18 2015 |
16134 |
458.17 |
| Mar 18 2015 |
23908 |
463.97 |
| Mar 11 2015 |
16494 |
458.17 |
| Mar 11 2015 |
17817 |
475.56 |
| Mar 11 2015 |
24591 |
463.97 |
| Mar 04 2015 |
18073 |
475.56 |
| Mar 04 2015 |
16752 |
458.17 |
| Mar 04 2015 |
24880 |
463.97 |
| Feb 25 2015 |
16788 |
458.17 |
| Feb 25 2015 |
17942 |
475.56 |
| Feb 25 2015 |
24882 |
463.97 |
| Feb 18 2015 |
16918 |
458.17 |
| Feb 18 2015 |
18041 |
475.56 |
| Feb 18 2015 |
24968 |
463.97 |
| Feb 11 2015 |
16922 |
458.17 |
| Feb 11 2015 |
18119 |
475.56 |
| Feb 11 2015 |
24973 |
463.97 |
| Feb 04 2015 |
18102 |
475.56 |
| Feb 04 2015 |
16965 |
458.17 |
| Feb 04 2015 |
25005 |
463.97 |
| Jan 28 2015 |
18151 |
475.56 |
| Jan 28 2015 |
16917 |
458.17 |
| Jan 28 2015 |
25013 |
463.97 |
| Jan 21 2015 |
18121 |
475.56 |
| Jan 21 2015 |
16927 |
458.17 |
| Jan 21 2015 |
25044 |
463.97 |
| Jan 14 2015 |
16942 |
458.17 |
| Jan 14 2015 |
18105 |
475.56 |
| Jan 14 2015 |
25041 |
463.97 |
| Jan 07 2015 |
16942 |
458.17 |
| Jan 07 2015 |
18080 |
475.56 |
| Jan 07 2015 |
25013 |
463.97 |
| Dec 31 2014 |
18081 |
475.56 |
| Dec 31 2014 |
16942 |
458.17 |
| Dec 31 2014 |
25025 |
463.97 |
| Dec 24 2014 |
16942 |
458.17 |
| Dec 24 2014 |
18081 |
475.56 |
| Dec 24 2014 |
25025 |
463.97 |
| Dec 17 2014 |
18062 |
475.56 |
| Dec 17 2014 |
16942 |
458.17 |
| Dec 17 2014 |
25018 |
463.97 |
| Dec 10 2014 |
18063 |
475.56 |
| Dec 10 2014 |
16942 |
458.17 |
| Dec 10 2014 |
25018 |
463.97 |
| Dec 03 2014 |
18063 |
475.56 |
| Dec 03 2014 |
16942 |
458.17 |
| Dec 03 2014 |
25018 |
463.97 |
| Nov 26 2014 |
16942 |
458.17 |
| Nov 26 2014 |
18063 |
475.56 |
| Nov 26 2014 |
25018 |
463.97 |
| Nov 19 2014 |
18063 |
475.56 |
| Nov 19 2014 |
16942 |
458.17 |
| Nov 19 2014 |
25018 |
463.97 |
| Nov 12 2014 |
18062 |
475.56 |
| Nov 12 2014 |
16942 |
458.17 |
| Nov 12 2014 |
25018 |
463.97 |
| Nov 05 2014 |
16942 |
458.17 |
| Nov 05 2014 |
18062 |
475.56 |
| Nov 05 2014 |
25019 |
463.97 |
| Oct 29 2014 |
16936 |
458.17 |
| Oct 29 2014 |
18062 |
475.56 |
| Oct 29 2014 |
25015 |
463.97 |
| Oct 22 2014 |
17992 |
475.56 |
| Oct 22 2014 |
16899 |
458.17 |
| Oct 22 2014 |
25017 |
463.97 |
| Oct 15 2014 |
16805 |
458.17 |
| Oct 15 2014 |
17974 |
475.56 |
| Oct 15 2014 |
24938 |
463.97 |
| Oct 08 2014 |
16816 |
458.17 |
| Oct 08 2014 |
17949 |
475.56 |
| Oct 08 2014 |
24926 |
463.97 |
| Oct 01 2014 |
17988 |
475.56 |
| Oct 01 2014 |
16823 |
458.17 |
| Oct 01 2014 |
24971 |
463.97 |
| Sep 24 2014 |
17896 |
475.56 |
| Sep 24 2014 |
16933 |
458.17 |
| Sep 24 2014 |
24998 |
463.97 |
| Sep 17 2014 |
16770 |
458.17 |
| Sep 17 2014 |
17969 |
475.56 |
| Sep 17 2014 |
24941 |
463.97 |
| Sep 10 2014 |
17807 |
475.56 |
| Sep 10 2014 |
16774 |
458.17 |
| Sep 10 2014 |
24965 |
463.97 |
| Sep 03 2014 |
17796 |
475.56 |
| Sep 03 2014 |
16810 |
458.17 |
| Sep 03 2014 |
25029 |
463.97 |
| Aug 27 2014 |
17917 |
475.56 |
| Aug 27 2014 |
16698 |
458.17 |
| Aug 27 2014 |
25075 |
463.97 |
| Aug 20 2014 |
16718 |
458.17 |
| Aug 20 2014 |
17830 |
475.56 |
| Aug 20 2014 |
25108 |
463.97 |
| Aug 13 2014 |
17897 |
475.56 |
| Aug 13 2014 |
16659 |
458.17 |
| Aug 13 2014 |
25155 |
463.97 |
| Aug 06 2014 |
17977 |
475.56 |
| Aug 06 2014 |
16824 |
458.17 |
| Aug 06 2014 |
25273 |
463.97 |
| Jul 30 2014 |
16867 |
458.17 |
| Jul 30 2014 |
18015 |
475.56 |
| Jul 30 2014 |
25437 |
463.97 |
| Jul 23 2014 |
17813 |
475.56 |
| Jul 23 2014 |
16703 |
458.17 |
| Jul 23 2014 |
25209 |
463.97 |
| Jul 16 2014 |
17782 |
475.56 |
| Jul 16 2014 |
16873 |
458.17 |
| Jul 16 2014 |
25186 |
463.97 |
| Jul 09 2014 |
17953 |
475.56 |
| Jul 09 2014 |
16959 |
458.17 |
| Jul 09 2014 |
25226 |
463.97 |
| Jul 02 2014 |
18118 |
475.56 |
| Jul 02 2014 |
17035 |
458.17 |
| Jul 02 2014 |
25451 |
463.97 |
| Jun 25 2014 |
10023 |
389.16 |
| Jun 25 2014 |
17148 |
458.17 |
| Jun 25 2014 |
21231 |
435.17 |
| Jun 18 2014 |
12729 |
416.45 |
| Jun 18 2014 |
17201 |
458.17 |
| Jun 18 2014 |
21534 |
437.31 |
| Jun 11 2014 |
17101 |
458.17 |
| Jun 11 2014 |
9982 |
387.51 |
| Jun 11 2014 |
18533 |
415.77 |
| Jun 04 2014 |
8674 |
371.3 |
| Jun 04 2014 |
17241 |
458.17 |
| Jun 04 2014 |
14772 |
388.56 |
| May 28 2014 |
8189 |
365.67 |
| May 28 2014 |
17113 |
458.17 |
| May 28 2014 |
11739 |
365.67 |
| May 21 2014 |
17155 |
458.17 |
| May 21 2014 |
8264 |
365.67 |
| May 21 2014 |
11783 |
365.67 |
| May 14 2014 |
17266 |
458.17 |
| May 14 2014 |
8360 |
365.67 |
| May 14 2014 |
11862 |
365.67 |
| May 07 2014 |
8246 |
365.67 |
| May 07 2014 |
11736 |
365.67 |
| Apr 30 2014 |
11886 |
408.73 |
| Apr 30 2014 |
8552 |
365.67 |
| Apr 30 2014 |
11139 |
358.67 |
| Apr 23 2014 |
10847 |
396.39 |
| Apr 23 2014 |
8642 |
365.67 |
| Apr 23 2014 |
10707 |
353.73 |
| Apr 16 2014 |
8621 |
365.67 |
| Apr 16 2014 |
10868 |
396.39 |
| Apr 16 2014 |
10651 |
353.73 |
| Apr 09 2014 |
8712 |
365.67 |
| Apr 09 2014 |
12086 |
403.85 |
| Apr 09 2014 |
10843 |
353.73 |
| Apr 02 2014 |
12114 |
403.85 |
| Apr 02 2014 |
8805 |
365.67 |
| Apr 02 2014 |
10603 |
353.73 |
| Mar 26 2014 |
9021 |
365.67 |
| Mar 26 2014 |
11891 |
403.85 |
| Mar 26 2014 |
10669 |
353.73 |
| Mar 19 2014 |
9088 |
365.67 |
| Mar 19 2014 |
11860 |
403.85 |
| Mar 19 2014 |
10700 |
353.73 |
| Mar 12 2014 |
9099 |
365.67 |
| Mar 12 2014 |
11857 |
403.85 |
| Mar 12 2014 |
10801 |
353.73 |
| Mar 05 2014 |
11675 |
403.85 |
| Mar 05 2014 |
9123 |
365.67 |
| Mar 05 2014 |
10749 |
353.73 |
| Feb 26 2014 |
9132 |
365.67 |
| Feb 26 2014 |
11625 |
403.85 |
| Feb 26 2014 |
10780 |
353.73 |
| Feb 19 2014 |
9170 |
365.67 |
| Feb 19 2014 |
11682 |
403.85 |
| Feb 19 2014 |
10822 |
353.73 |
| Feb 12 2014 |
11686 |
403.85 |
| Feb 12 2014 |
9187 |
365.67 |
| Feb 12 2014 |
10835 |
353.73 |
| Feb 05 2014 |
9278 |
365.67 |
| Feb 05 2014 |
11717 |
403.85 |
| Feb 05 2014 |
10905 |
353.73 |
| Jan 29 2014 |
9337 |
365.67 |
| Jan 29 2014 |
11668 |
403.85 |
| Jan 29 2014 |
10943 |
353.73 |
| Jan 22 2014 |
9324 |
365.67 |
| Jan 22 2014 |
11620 |
403.85 |
| Jan 22 2014 |
10911 |
353.73 |
| Jan 15 2014 |
9351 |
365.67 |
| Jan 15 2014 |
11623 |
403.85 |
| Jan 15 2014 |
10942 |
353.73 |
| Jan 08 2014 |
9366 |
365.67 |
| Jan 08 2014 |
11563 |
403.85 |
| Jan 08 2014 |
10943 |
353.73 |
| Jan 01 2014 |
9367 |
365.67 |
| Jan 01 2014 |
11563 |
403.85 |
| Jan 01 2014 |
10944 |
353.73 |
| Dec 25 2013 |
11563 |
403.85 |
| Dec 25 2013 |
9367 |
365.67 |
| Dec 25 2013 |
10945 |
353.73 |
| Dec 18 2013 |
9367 |
365.67 |
| Dec 18 2013 |
11563 |
403.85 |
| Dec 18 2013 |
10945 |
353.73 |
| Dec 11 2013 |
9367 |
365.67 |
| Dec 11 2013 |
11564 |
403.85 |
| Dec 11 2013 |
10945 |
353.73 |
| Dec 04 2013 |
11565 |
403.85 |
| Dec 04 2013 |
9367 |
365.67 |
| Dec 04 2013 |
10946 |
353.73 |
| Nov 27 2013 |
11565 |
403.85 |
| Nov 27 2013 |
9367 |
365.67 |
| Nov 27 2013 |
10946 |
353.73 |
| Nov 20 2013 |
9367 |
365.67 |
| Nov 20 2013 |
11565 |
403.85 |
| Nov 20 2013 |
10947 |
353.73 |
| Nov 13 2013 |
11565 |
403.85 |
| Nov 13 2013 |
9367 |
365.67 |
| Nov 13 2013 |
10947 |
353.73 |
| Nov 06 2013 |
11565 |
403.85 |
| Nov 06 2013 |
9367 |
365.67 |
| Nov 06 2013 |
10947 |
353.73 |
| Oct 30 2013 |
9366 |
365.67 |
| Oct 30 2013 |
11565 |
403.85 |
| Oct 30 2013 |
10947 |
353.73 |
| Oct 23 2013 |
9366 |
365.67 |
| Oct 23 2013 |
11560 |
403.85 |
| Oct 23 2013 |
10944 |
353.73 |
| Oct 16 2013 |
11583 |
403.85 |
| Oct 16 2013 |
9349 |
365.67 |
| Oct 16 2013 |
10941 |
353.73 |
| Oct 09 2013 |
9342 |
365.67 |
| Oct 09 2013 |
11464 |
403.85 |
| Oct 09 2013 |
10904 |
353.73 |
| Oct 02 2013 |
9334 |
365.67 |
| Oct 02 2013 |
11481 |
403.85 |
| Oct 02 2013 |
10905 |
353.73 |
| Sep 25 2013 |
9281 |
365.67 |
| Sep 25 2013 |
11450 |
403.85 |
| Sep 25 2013 |
10872 |
353.73 |
| Sep 18 2013 |
11356 |
403.85 |
| Sep 18 2013 |
9245 |
365.67 |
| Sep 18 2013 |
10804 |
353.73 |
| Sep 11 2013 |
9218 |
365.67 |
| Sep 11 2013 |
11356 |
403.85 |
| Sep 11 2013 |
10738 |
353.73 |
| Sep 04 2013 |
9239 |
365.67 |
| Sep 04 2013 |
11483 |
403.85 |
| Sep 04 2013 |
10775 |
353.73 |
| Aug 28 2013 |
11469 |
403.85 |
| Aug 28 2013 |
9254 |
365.67 |
| Aug 28 2013 |
10804 |
353.73 |
| Aug 21 2013 |
9306 |
365.67 |
| Aug 21 2013 |
11540 |
403.85 |
| Aug 21 2013 |
10868 |
353.73 |
| Aug 14 2013 |
9346 |
365.67 |
| Aug 14 2013 |
11590 |
403.85 |
| Aug 14 2013 |
10612 |
353.73 |
| Aug 07 2013 |
9505 |
365.67 |
| Aug 07 2013 |
11608 |
403.85 |
| Aug 07 2013 |
10735 |
353.73 |
| Jul 31 2013 |
9590 |
365.67 |
| Jul 31 2013 |
11805 |
403.85 |
| Jul 31 2013 |
10810 |
353.73 |
| Jul 24 2013 |
9694 |
365.67 |
| Jul 24 2013 |
11712 |
403.85 |
| Jul 24 2013 |
10845 |
353.73 |
| Jul 17 2013 |
9746 |
365.67 |
| Jul 17 2013 |
11745 |
403.85 |
| Jul 17 2013 |
10886 |
353.73 |
| Jul 10 2013 |
11812 |
403.85 |
| Jul 10 2013 |
9866 |
365.67 |
| Jul 10 2013 |
11015 |
353.73 |
| Jul 03 2013 |
23672 |
498.52 |
| Jul 03 2013 |
11818 |
403.85 |
| Jul 03 2013 |
21152 |
427.52 |
| Jun 26 2013 |
23982 |
498.52 |
| Jun 26 2013 |
11797 |
403.85 |
| Jun 26 2013 |
21340 |
427.52 |
| Jun 19 2013 |
11937 |
403.85 |
| Jun 19 2013 |
15030 |
411.75 |
| Jun 19 2013 |
18253 |
407.01 |
| Jun 12 2013 |
12007 |
403.85 |
| Jun 12 2013 |
15096 |
411.75 |
| Jun 12 2013 |
18478 |
407.01 |
| Jun 05 2013 |
14909 |
411.75 |
| Jun 05 2013 |
11953 |
403.85 |
| Jun 05 2013 |
18339 |
407.01 |
| May 29 2013 |
11616 |
401.41 |
| May 29 2013 |
14939 |
411.75 |
| May 29 2013 |
18295 |
406.58 |
| May 22 2013 |
11836 |
401.41 |
| May 22 2013 |
15168 |
411.75 |
| May 22 2013 |
18624 |
406.58 |
| May 15 2013 |
15245 |
411.75 |
| May 15 2013 |
11852 |
401.41 |
| May 15 2013 |
18628 |
406.58 |
| May 08 2013 |
15186 |
411.75 |
| May 08 2013 |
11842 |
401.41 |
| May 08 2013 |
18571 |
406.58 |
| May 01 2013 |
12077 |
401.41 |
| May 01 2013 |
15322 |
411.75 |
| May 01 2013 |
18714 |
406.58 |
| Apr 24 2013 |
15300 |
411.75 |
| Apr 24 2013 |
19914 |
481.53 |
| Apr 24 2013 |
24693 |
446.64 |
| Apr 17 2013 |
15301 |
411.75 |
| Apr 17 2013 |
17190 |
452.19 |
| Apr 17 2013 |
23065 |
436.01 |
| Apr 10 2013 |
15083 |
411.75 |
| Apr 10 2013 |
18835 |
468.89 |
| Apr 10 2013 |
23568 |
440.32 |
| Apr 03 2013 |
18781 |
468.89 |
| Apr 03 2013 |
14999 |
411.75 |
| Apr 03 2013 |
23522 |
440.32 |
| Mar 27 2013 |
20398 |
462.47 |
| Mar 27 2013 |
19155 |
468.89 |
| Mar 27 2013 |
27478 |
465.04 |
| Mar 20 2013 |
14763 |
411.75 |
| Mar 20 2013 |
19052 |
468.89 |
| Mar 20 2013 |
20881 |
422.71 |
| Mar 13 2013 |
14079 |
373.14 |
| Oct 19 2012 |
13252 |
411.75 |
| Oct 19 2012 |
17747 |
468.89 |
| Oct 19 2012 |
19693 |
422.71 |
| Sep 23 2012 |
17476 |
468.89 |
| Sep 23 2012 |
13199 |
411.75 |
| Sep 23 2012 |
19564 |
422.71 |
| Aug 31 2012 |
12859 |
411.75 |
| Aug 31 2012 |
16736 |
468.89 |
| Aug 31 2012 |
19150 |
422.71 |
| Aug 24 2012 |
16534 |
468.89 |
| Aug 24 2012 |
12705 |
411.75 |
| Aug 24 2012 |
18998 |
422.71 |
| Aug 10 2012 |
12304 |
411.75 |
| Aug 10 2012 |
15952 |
468.89 |
| Aug 10 2012 |
18580 |
422.71 |
| Aug 03 2012 |
15617 |
468.89 |
| Aug 03 2012 |
5417 |
324.97 |
| Aug 03 2012 |
15912 |
403.75 |
| Jul 27 2012 |
15427 |
468.89 |
| Jul 27 2012 |
5324 |
324.97 |
| Jul 27 2012 |
15640 |
403.75 |
| Jul 06 2012 |
5177 |
324.97 |
| Jul 06 2012 |
14758 |
468.89 |
| Jul 06 2012 |
15244 |
403.75 |
| Jun 22 2012 |
14497 |
468.89 |
| Jun 22 2012 |
17772 |
430.09 |
| Jun 15 2012 |
14330 |
468.89 |
| Jun 15 2012 |
18184 |
430.09 |
| Jun 08 2012 |
14066 |
468.89 |
| Jun 08 2012 |
18037 |
430.09 |
| Jun 01 2012 |
14014 |
468.89 |
| Jun 01 2012 |
17818 |
430.09 |
| May 25 2012 |
13121 |
468.89 |
| May 25 2012 |
16657 |
430.09 |
| May 18 2012 |
8679 |
421.08 |
| May 18 2012 |
13190 |
468.89 |
| May 18 2012 |
16597 |
427.78 |
| May 11 2012 |
10230 |
455.8 |
| May 11 2012 |
12798 |
468.89 |
| May 11 2012 |
17932 |
440.33 |
| May 04 2012 |
7550 |
393.49 |
| May 04 2012 |
9833 |
455.8 |
| May 04 2012 |
4260 |
390.75 |
| May 04 2012 |
14190 |
409.62 |
| Apr 27 2012 |
3824 |
390.75 |
| Apr 27 2012 |
9526 |
455.8 |
| Apr 27 2012 |
6743 |
393.49 |
| Apr 27 2012 |
13824 |
409.62 |
| Apr 13 2012 |
8162 |
467.9 |
| Apr 13 2012 |
8440 |
455.8 |
| Apr 13 2012 |
3287 |
390.75 |
| Apr 13 2012 |
14238 |
424.5 |
| Apr 06 2012 |
7357 |
467.9 |
| Apr 06 2012 |
7939 |
455.8 |
| Apr 06 2012 |
3055 |
390.75 |
| Apr 06 2012 |
13889 |
424.5 |
| Mar 27 2012 |
7208 |
467.9 |
| Mar 27 2012 |
7614 |
455.8 |
| Mar 27 2012 |
3231 |
390.75 |
| Mar 27 2012 |
12190 |
408 |
| Sep 23 2011 |
8836 |
436.99 |
| Sep 23 2011 |
7045 |
408.22 |
| Sep 23 2011 |
10450 |
410.11 |
| Sep 16 2011 |
8784 |
436.99 |
| Sep 16 2011 |
7035 |
408.22 |
| Sep 16 2011 |
10432 |
410.11 |
| Sep 10 2011 |
8607 |
436.99 |
| Sep 10 2011 |
6885 |
408.22 |
| Sep 10 2011 |
10220 |
410.11 |
| Sep 02 2011 |
6774 |
408.22 |
| Sep 02 2011 |
8565 |
436.99 |
| Sep 02 2011 |
10130 |
410.11 |
| Aug 26 2011 |
8560 |
436.99 |
| Aug 26 2011 |
6763 |
408.22 |
| Aug 26 2011 |
10125 |
410.11 |
| Aug 19 2011 |
6640 |
408.22 |
| Aug 19 2011 |
8223 |
436.99 |
| Aug 19 2011 |
9378 |
410.11 |
| Aug 12 2011 |
8027 |
436.99 |
| Aug 12 2011 |
6611 |
408.22 |
| Aug 12 2011 |
9274 |
410.11 |
| Aug 05 2011 |
6553 |
408.22 |
| Aug 05 2011 |
7926 |
436.99 |
| Aug 05 2011 |
9172 |
410.11 |
| Jul 29 2011 |
7841 |
436.99 |
| Jul 29 2011 |
6497 |
408.22 |
| Jul 29 2011 |
9089 |
410.11 |
| Jul 22 2011 |
6202 |
408.22 |
| Jul 22 2011 |
7623 |
444.95 |
| Jul 22 2011 |
8537 |
408.28 |
| Jul 15 2011 |
7221 |
444.95 |
| Jul 15 2011 |
5942 |
408.22 |
| Jul 15 2011 |
8181 |
408.28 |
| Jul 08 2011 |
5717 |
408.22 |
| Jul 08 2011 |
4934 |
399.37 |
| Jul 08 2011 |
7221 |
397.76 |
| Jul 01 2011 |
4063 |
393.3 |
| Jul 01 2011 |
3595 |
399.37 |
| Jul 01 2011 |
5583 |
394.52 |
| Jun 17 2011 |
3911 |
393.3 |
| Jun 17 2011 |
3327 |
399.37 |
| Jun 17 2011 |
5419 |
394.52 |
| Jun 10 2011 |
3780 |
393.3 |
| Jun 10 2011 |
3584 |
399.37 |
| Jun 10 2011 |
5514 |
394.52 |
| Jun 03 2011 |
3521 |
393.3 |
| Jun 03 2011 |
3324 |
399.37 |
| Jun 03 2011 |
5198 |
394.52 |
| May 29 2011 |
3317 |
384.82 |
| May 29 2011 |
3252 |
399.37 |
| May 29 2011 |
5024 |
388.46 |
| May 06 2011 |
3375 |
384.82 |
| May 06 2011 |
5042 |
384.82 |
| Apr 22 2011 |
3595 |
384.15 |
| Apr 22 2011 |
5347 |
384.15 |
