| Apr 26 2024 |
6878 |
488.19 |
| Apr 26 2024 |
12983 |
488.19 |
| Apr 24 2024 |
6866 |
488.19 |
| Apr 24 2024 |
12992 |
488.19 |
| Apr 17 2024 |
6841 |
488.19 |
| Apr 17 2024 |
13024 |
488.19 |
| Apr 10 2024 |
6862 |
488.19 |
| Apr 10 2024 |
13104 |
488.19 |
| Apr 03 2024 |
6825 |
488.19 |
| Apr 03 2024 |
12914 |
488.19 |
| Mar 27 2024 |
6794 |
488.19 |
| Mar 27 2024 |
12981 |
488.19 |
| Mar 21 2024 |
6808 |
488.19 |
| Mar 21 2024 |
12866 |
488.19 |
| Mar 14 2024 |
6783 |
488.19 |
| Mar 14 2024 |
12920 |
488.19 |
| Mar 07 2024 |
6825 |
488.19 |
| Mar 07 2024 |
12965 |
488.19 |
| Feb 29 2024 |
6836 |
488.19 |
| Feb 29 2024 |
12964 |
488.19 |
| Feb 22 2024 |
6820 |
488.19 |
| Feb 22 2024 |
12990 |
488.19 |
| Feb 15 2024 |
6818 |
488.19 |
| Feb 15 2024 |
12922 |
488.19 |
| Feb 08 2024 |
6782 |
488.19 |
| Feb 08 2024 |
12954 |
488.19 |
| Feb 01 2024 |
6796 |
488.19 |
| Feb 01 2024 |
12893 |
488.19 |
| Jan 25 2024 |
6767 |
488.19 |
| Jan 25 2024 |
12790 |
488.19 |
| Jan 18 2024 |
6756 |
488.19 |
| Jan 18 2024 |
12794 |
488.19 |
| Jan 11 2024 |
6744 |
488.19 |
| Jan 11 2024 |
12778 |
488.19 |
| Jan 04 2024 |
6751 |
488.19 |
| Jan 04 2024 |
12404 |
488.19 |
| Dec 28 2023 |
6747 |
488.19 |
| Dec 28 2023 |
12376 |
488.19 |
| Dec 21 2023 |
6747 |
488.19 |
| Dec 21 2023 |
12376 |
488.19 |
| Dec 14 2023 |
6743 |
488.19 |
| Dec 14 2023 |
12346 |
488.19 |
| Dec 07 2023 |
6744 |
488.19 |
| Dec 07 2023 |
12346 |
488.19 |
| Nov 30 2023 |
6746 |
488.19 |
| Nov 30 2023 |
12348 |
488.19 |
| Nov 23 2023 |
6747 |
488.19 |
| Nov 23 2023 |
12324 |
488.19 |
| Nov 16 2023 |
6691 |
488.19 |
| Nov 16 2023 |
12219 |
488.19 |
| Nov 09 2023 |
6690 |
488.19 |
| Nov 09 2023 |
12119 |
488.19 |
| Nov 02 2023 |
6690 |
488.19 |
| Nov 02 2023 |
12112 |
488.19 |
| Oct 26 2023 |
6683 |
488.19 |
| Oct 26 2023 |
12109 |
488.19 |
| Oct 19 2023 |
6665 |
488.19 |
| Oct 19 2023 |
12050 |
488.19 |
| Oct 12 2023 |
6661 |
488.19 |
| Oct 12 2023 |
11984 |
488.19 |
| Oct 05 2023 |
6680 |
488.19 |
| Oct 05 2023 |
11664 |
488.19 |
| Sep 28 2023 |
6659 |
488.19 |
| Sep 28 2023 |
11517 |
488.19 |
| Sep 21 2023 |
6560 |
488.19 |
| Sep 21 2023 |
11444 |
488.19 |
| Sep 14 2023 |
6583 |
488.19 |
| Sep 14 2023 |
12540 |
469.46 |
| Sep 07 2023 |
6711 |
488.19 |
| Sep 07 2023 |
12589 |
469.46 |
| Aug 31 2023 |
6701 |
488.19 |
| Aug 31 2023 |
12636 |
469.46 |
| Aug 24 2023 |
6722 |
488.19 |
| Aug 24 2023 |
12503 |
469.46 |
| Aug 17 2023 |
6848 |
488.19 |
| Aug 17 2023 |
12555 |
469.46 |
| Aug 10 2023 |
6956 |
488.19 |
| Aug 10 2023 |
12592 |
469.46 |
| Aug 03 2023 |
6913 |
488.19 |
| Aug 03 2023 |
12543 |
469.46 |
| Jul 27 2023 |
6998 |
488.19 |
| Jul 27 2023 |
12544 |
469.46 |
| Jul 20 2023 |
7171 |
488.19 |
| Jul 20 2023 |
12473 |
469.46 |
| Jul 13 2023 |
7200 |
488.19 |
| Jul 13 2023 |
12465 |
469.46 |
| Jul 06 2023 |
7247 |
488.19 |
| Jul 06 2023 |
12503 |
469.46 |
| Jun 29 2023 |
7306 |
488.19 |
| Jun 29 2023 |
12473 |
469.46 |
| Jun 22 2023 |
7366 |
488.19 |
| Jun 22 2023 |
12434 |
469.46 |
| Jun 15 2023 |
7432 |
488.19 |
| Jun 15 2023 |
12488 |
469.46 |
| Jun 08 2023 |
7427 |
488.19 |
| Jun 08 2023 |
12526 |
469.46 |
| Jun 01 2023 |
7432 |
488.19 |
| Jun 01 2023 |
12547 |
469.46 |
| May 25 2023 |
7421 |
488.19 |
| May 25 2023 |
12463 |
469.46 |
| May 18 2023 |
7423 |
488.19 |
| May 18 2023 |
12417 |
469.46 |
| May 11 2023 |
7361 |
488.19 |
| May 11 2023 |
12409 |
469.46 |
| May 04 2023 |
7232 |
488.19 |
| May 04 2023 |
12238 |
469.46 |
| Apr 27 2023 |
6748 |
477.8 |
| Apr 27 2023 |
8436 |
454.9 |
| Apr 20 2023 |
6721 |
477.8 |
| Apr 20 2023 |
8451 |
454.9 |
| Apr 13 2023 |
6705 |
477.8 |
| Apr 13 2023 |
8438 |
454.9 |
| Apr 06 2023 |
6729 |
477.8 |
| Apr 06 2023 |
8215 |
454.9 |
| Mar 30 2023 |
6690 |
477.8 |
| Mar 30 2023 |
7919 |
454.9 |
| Mar 23 2023 |
6688 |
477.8 |
| Mar 23 2023 |
7917 |
454.9 |
| Mar 16 2023 |
6636 |
477.8 |
| Mar 16 2023 |
7869 |
454.9 |
| Mar 09 2023 |
6636 |
477.8 |
| Mar 09 2023 |
7855 |
454.9 |
| Mar 02 2023 |
6553 |
477.8 |
| Mar 02 2023 |
7810 |
454.9 |
| Feb 23 2023 |
6552 |
477.8 |
| Feb 23 2023 |
7817 |
454.9 |
| Feb 16 2023 |
6539 |
477.8 |
| Feb 16 2023 |
7819 |
454.9 |
| Feb 09 2023 |
6538 |
477.8 |
| Feb 09 2023 |
7724 |
454.9 |
| Feb 02 2023 |
6523 |
477.8 |
| Feb 02 2023 |
7685 |
454.9 |
| Jan 26 2023 |
6491 |
477.8 |
| Jan 26 2023 |
7557 |
454.9 |
| Jan 19 2023 |
6461 |
477.8 |
| Jan 19 2023 |
7535 |
454.9 |
| Jan 12 2023 |
6448 |
477.8 |
| Jan 12 2023 |
7524 |
454.9 |
| Jan 05 2023 |
6448 |
477.8 |
| Jan 05 2023 |
7551 |
454.9 |
| Dec 29 2022 |
6449 |
477.8 |
| Dec 29 2022 |
7552 |
454.9 |
| Dec 22 2022 |
6449 |
477.8 |
| Dec 22 2022 |
7552 |
454.9 |
| Dec 15 2022 |
6447 |
477.8 |
| Dec 15 2022 |
7563 |
454.9 |
| Dec 08 2022 |
6450 |
477.8 |
| Dec 08 2022 |
7568 |
454.9 |
| Dec 01 2022 |
6450 |
477.8 |
| Dec 01 2022 |
7568 |
454.9 |
| Nov 24 2022 |
6450 |
477.8 |
| Nov 24 2022 |
7574 |
454.9 |
| Nov 17 2022 |
6440 |
477.8 |
| Nov 17 2022 |
7564 |
454.9 |
| Nov 10 2022 |
6441 |
477.8 |
| Nov 10 2022 |
7564 |
454.9 |
| Nov 03 2022 |
6443 |
477.8 |
| Nov 03 2022 |
7552 |
454.9 |
| Oct 27 2022 |
6442 |
477.8 |
| Oct 27 2022 |
7553 |
454.9 |
| Oct 20 2022 |
6442 |
477.8 |
| Oct 20 2022 |
7600 |
454.9 |
| Oct 13 2022 |
6442 |
477.8 |
| Oct 13 2022 |
7519 |
454.9 |
| Oct 06 2022 |
6461 |
477.8 |
| Oct 06 2022 |
7484 |
454.9 |
| Sep 29 2022 |
6473 |
477.8 |
| Sep 29 2022 |
7471 |
454.9 |
| Sep 22 2022 |
6458 |
477.8 |
| Sep 22 2022 |
7445 |
454.9 |
| Sep 15 2022 |
6453 |
477.8 |
| Sep 15 2022 |
7494 |
454.9 |
| Sep 08 2022 |
6434 |
477.8 |
| Sep 08 2022 |
7494 |
454.9 |
| Sep 01 2022 |
6366 |
477.8 |
| Sep 01 2022 |
7498 |
454.9 |
| Aug 25 2022 |
6351 |
477.8 |
| Aug 25 2022 |
7476 |
454.9 |
| Aug 18 2022 |
6367 |
477.8 |
| Aug 18 2022 |
7499 |
454.9 |
| Aug 11 2022 |
6362 |
477.8 |
| Aug 11 2022 |
7420 |
454.9 |
| Aug 04 2022 |
6359 |
477.8 |
| Aug 04 2022 |
7417 |
454.9 |
| Jul 28 2022 |
6294 |
477.8 |
| Jul 28 2022 |
7333 |
454.9 |
| Jul 21 2022 |
6262 |
477.8 |
| Jul 21 2022 |
7293 |
454.9 |
| Jul 14 2022 |
6264 |
477.8 |
| Jul 14 2022 |
7292 |
454.9 |
| Jul 07 2022 |
6225 |
477.8 |
| Jul 07 2022 |
7109 |
454.9 |
| Jun 30 2022 |
6226 |
477.8 |
| Jun 30 2022 |
7091 |
454.9 |
| Jun 23 2022 |
6273 |
477.8 |
| Jun 23 2022 |
7096 |
454.9 |
| Jun 16 2022 |
6241 |
477.8 |
| Jun 16 2022 |
7078 |
454.9 |
| Jun 09 2022 |
5740 |
432 |
| Jun 02 2022 |
5748 |
432 |
| May 26 2022 |
5736 |
432 |
| May 19 2022 |
5725 |
432 |
| May 12 2022 |
5698 |
432 |
| May 05 2022 |
5404 |
432 |
| Apr 28 2022 |
5603 |
432 |
| Apr 21 2022 |
5276 |
432 |
| Apr 14 2022 |
5276 |
432 |
| Apr 07 2022 |
5277 |
432 |
| Mar 31 2022 |
5177 |
432 |
| Mar 24 2022 |
5120 |
432 |
| Mar 17 2022 |
5111 |
432 |
| Mar 10 2022 |
5074 |
432 |
| Mar 03 2022 |
5043 |
432 |
| Feb 24 2022 |
4973 |
432 |
| May 26 2017 |
16044 |
475.55 |
| May 26 2017 |
20976 |
475.55 |
| May 19 2017 |
16064 |
475.55 |
| May 19 2017 |
21235 |
475.55 |
| May 12 2017 |
16261 |
475.55 |
| May 12 2017 |
21367 |
475.55 |
| May 05 2017 |
16231 |
475.55 |
| May 05 2017 |
21374 |
475.55 |
| Apr 28 2017 |
15978 |
475.55 |
| Apr 28 2017 |
21119 |
475.55 |
| Apr 21 2017 |
16226 |
475.55 |
| Apr 21 2017 |
21353 |
475.55 |
| Apr 14 2017 |
10070 |
417.9 |
| Apr 14 2017 |
16286 |
475.55 |
| Apr 14 2017 |
17274 |
446.72 |
| Apr 07 2017 |
16430 |
475.55 |
| Apr 07 2017 |
9962 |
417.9 |
| Apr 07 2017 |
17007 |
446.72 |
| Mar 31 2017 |
16765 |
475.55 |
| Mar 31 2017 |
9982 |
417.9 |
| Mar 31 2017 |
17252 |
446.72 |
| Mar 24 2017 |
9813 |
417.9 |
| Mar 24 2017 |
16612 |
475.55 |
| Mar 24 2017 |
17005 |
446.72 |
| Mar 17 2017 |
16698 |
475.55 |
| Mar 17 2017 |
9937 |
417.9 |
| Mar 17 2017 |
17148 |
446.72 |
| Mar 10 2017 |
16811 |
475.55 |
| Mar 10 2017 |
9993 |
417.9 |
| Mar 10 2017 |
17216 |
446.72 |
| Mar 03 2017 |
16737 |
475.55 |
| Mar 03 2017 |
9912 |
417.9 |
| Mar 03 2017 |
17122 |
446.72 |
| Feb 24 2017 |
16658 |
475.55 |
| Feb 24 2017 |
9995 |
417.9 |
| Feb 24 2017 |
17153 |
446.72 |
| Feb 17 2017 |
16456 |
475.55 |
| Feb 17 2017 |
10028 |
417.9 |
| Feb 17 2017 |
17208 |
446.72 |
| Feb 10 2017 |
16496 |
475.55 |
| Feb 10 2017 |
10156 |
417.9 |
| Feb 10 2017 |
17306 |
446.72 |
| Feb 03 2017 |
10135 |
417.9 |
| Feb 03 2017 |
16501 |
475.55 |
| Feb 03 2017 |
17271 |
446.72 |
| Jan 27 2017 |
16542 |
475.55 |
| Jan 27 2017 |
10107 |
417.9 |
| Jan 27 2017 |
17281 |
446.72 |
| Jan 20 2017 |
16527 |
475.55 |
| Jan 20 2017 |
10090 |
417.9 |
| Jan 20 2017 |
17233 |
446.72 |
| Jan 13 2017 |
10079 |
417.9 |
| Jan 13 2017 |
16538 |
475.55 |
| Jan 13 2017 |
17208 |
446.72 |
| Jan 06 2017 |
10079 |
417.9 |
| Jan 06 2017 |
16545 |
475.55 |
| Jan 06 2017 |
17211 |
446.72 |
| Dec 30 2016 |
16550 |
475.55 |
| Dec 30 2016 |
10079 |
417.9 |
| Dec 30 2016 |
17218 |
446.72 |
| Dec 23 2016 |
10079 |
417.9 |
| Dec 23 2016 |
16550 |
475.55 |
| Dec 23 2016 |
17218 |
446.72 |
| Dec 16 2016 |
10079 |
417.9 |
| Dec 16 2016 |
16545 |
475.55 |
| Dec 16 2016 |
17215 |
446.72 |
| Dec 09 2016 |
16544 |
475.55 |
| Dec 09 2016 |
10077 |
417.9 |
| Dec 09 2016 |
17216 |
446.72 |
| Dec 02 2016 |
16544 |
475.55 |
| Dec 02 2016 |
10077 |
417.9 |
| Dec 02 2016 |
17217 |
446.72 |
| Nov 25 2016 |
10077 |
417.9 |
| Nov 25 2016 |
16540 |
475.55 |
| Nov 25 2016 |
17214 |
446.72 |
| Nov 18 2016 |
16540 |
475.55 |
| Nov 18 2016 |
10077 |
417.9 |
| Nov 18 2016 |
17214 |
446.72 |
| Nov 11 2016 |
16540 |
475.55 |
| Nov 11 2016 |
10070 |
417.9 |
| Nov 11 2016 |
17205 |
446.72 |
| Nov 04 2016 |
16540 |
475.55 |
| Nov 04 2016 |
10070 |
417.9 |
| Nov 04 2016 |
17205 |
446.72 |
| Oct 28 2016 |
10087 |
417.9 |
| Oct 28 2016 |
16541 |
475.55 |
| Oct 28 2016 |
17222 |
446.72 |
| Oct 21 2016 |
16548 |
475.55 |
| Oct 21 2016 |
10096 |
417.9 |
| Oct 21 2016 |
17236 |
446.72 |
| Oct 14 2016 |
16498 |
475.55 |
| Oct 14 2016 |
10096 |
417.9 |
| Oct 14 2016 |
17217 |
446.72 |
| Oct 07 2016 |
10097 |
417.9 |
| Oct 07 2016 |
16516 |
475.55 |
| Oct 07 2016 |
17222 |
446.72 |
| Sep 30 2016 |
16559 |
475.55 |
| Sep 30 2016 |
10104 |
417.9 |
| Sep 30 2016 |
17241 |
446.72 |
| Sep 23 2016 |
16570 |
475.55 |
| Sep 23 2016 |
10000 |
417.9 |
| Sep 23 2016 |
17119 |
446.72 |
| Sep 16 2016 |
16664 |
475.55 |
| Sep 16 2016 |
9963 |
417.9 |
| Sep 16 2016 |
17148 |
446.72 |
| Sep 09 2016 |
16751 |
475.55 |
| Sep 09 2016 |
10079 |
417.9 |
| Sep 09 2016 |
17233 |
446.72 |
| Sep 02 2016 |
16922 |
475.55 |
| Sep 02 2016 |
10123 |
417.9 |
| Sep 02 2016 |
17378 |
446.72 |
| Aug 26 2016 |
16986 |
475.55 |
| Aug 26 2016 |
9834 |
417.9 |
| Aug 26 2016 |
17160 |
446.72 |
| Aug 19 2016 |
9854 |
417.9 |
| Aug 19 2016 |
17017 |
475.55 |
| Aug 19 2016 |
17183 |
446.72 |
| Aug 12 2016 |
17238 |
475.55 |
| Aug 12 2016 |
9846 |
417.9 |
| Aug 12 2016 |
18735 |
446.72 |
| Aug 05 2016 |
17157 |
475.55 |
| Aug 05 2016 |
9885 |
417.9 |
| Aug 05 2016 |
18846 |
446.72 |
| Jul 29 2016 |
9748 |
417.9 |
| Jul 29 2016 |
17209 |
475.55 |
| Jul 29 2016 |
19020 |
446.72 |
| Jul 22 2016 |
9865 |
417.9 |
| Jul 22 2016 |
17424 |
475.55 |
| Jul 22 2016 |
19227 |
446.72 |
| Jun 22 2016 |
10109 |
417.9 |
| Jun 22 2016 |
14301 |
442.66 |
| Jun 22 2016 |
18710 |
436.47 |
| Jun 15 2016 |
10236 |
417.9 |
| Jun 15 2016 |
14364 |
442.66 |
| Jun 15 2016 |
18918 |
436.47 |
| Jun 08 2016 |
14480 |
442.66 |
| Jun 08 2016 |
10255 |
417.9 |
| Jun 08 2016 |
18972 |
436.47 |
| Jun 01 2016 |
12805 |
426.21 |
| Jun 01 2016 |
10336 |
417.9 |
| Jun 01 2016 |
17267 |
423.44 |
| May 25 2016 |
12793 |
426.21 |
| May 25 2016 |
10344 |
417.9 |
| May 25 2016 |
17186 |
423.44 |
| May 18 2016 |
16859 |
464.02 |
| May 18 2016 |
10429 |
417.9 |
| May 18 2016 |
22104 |
454.8 |
| May 11 2016 |
15350 |
462.43 |
| May 11 2016 |
16788 |
464.02 |
| May 11 2016 |
20572 |
444.73 |
| May 04 2016 |
16687 |
464.02 |
| May 04 2016 |
15255 |
462.43 |
| May 04 2016 |
20484 |
444.73 |
| Apr 27 2016 |
17011 |
464.02 |
| Apr 27 2016 |
13261 |
442.29 |
| Apr 27 2016 |
17525 |
423.74 |
| Apr 20 2016 |
12794 |
438.29 |
| Apr 20 2016 |
17029 |
464.02 |
| Apr 20 2016 |
16988 |
419.72 |
| Apr 13 2016 |
16888 |
464.02 |
| Apr 13 2016 |
13870 |
445.08 |
| Apr 13 2016 |
17785 |
425.42 |
| Apr 06 2016 |
14223 |
445.08 |
| Apr 06 2016 |
16942 |
464.02 |
| Apr 06 2016 |
17990 |
425.42 |
| Mar 30 2016 |
14051 |
445.08 |
| Mar 30 2016 |
16836 |
464.02 |
| Mar 30 2016 |
17869 |
425.42 |
| Mar 23 2016 |
16815 |
464.02 |
| Mar 23 2016 |
14313 |
445.08 |
| Mar 23 2016 |
18015 |
425.42 |
| Mar 16 2016 |
16762 |
464.02 |
| Mar 16 2016 |
13850 |
440.27 |
| Mar 16 2016 |
17317 |
421.3 |
| Mar 09 2016 |
16681 |
464.02 |
| Mar 09 2016 |
13945 |
440.27 |
| Mar 09 2016 |
17360 |
421.3 |
| Mar 02 2016 |
13782 |
440.27 |
| Mar 02 2016 |
16645 |
464.02 |
| Mar 02 2016 |
17254 |
421.3 |
| Feb 24 2016 |
16565 |
464.02 |
| Feb 24 2016 |
13790 |
440.27 |
| Feb 24 2016 |
17186 |
421.3 |
| Feb 17 2016 |
16624 |
464.02 |
| Feb 17 2016 |
13956 |
440.27 |
| Feb 17 2016 |
17362 |
421.3 |
| Feb 10 2016 |
13899 |
440.27 |
| Feb 10 2016 |
16622 |
464.02 |
| Feb 10 2016 |
17348 |
421.3 |
| Feb 03 2016 |
16602 |
464.02 |
| Feb 03 2016 |
13883 |
440.27 |
| Feb 03 2016 |
17359 |
421.3 |
| Jan 27 2016 |
16548 |
464.02 |
| Jan 27 2016 |
13919 |
440.27 |
| Jan 27 2016 |
17387 |
421.3 |
| Jan 20 2016 |
16595 |
464.02 |
| Jan 20 2016 |
13922 |
440.27 |
| Jan 20 2016 |
17388 |
421.3 |
| Jan 13 2016 |
13937 |
440.27 |
| Jan 13 2016 |
16627 |
464.02 |
| Jan 13 2016 |
17410 |
421.3 |
| Jan 06 2016 |
16642 |
464.02 |
| Jan 06 2016 |
13937 |
440.27 |
| Jan 06 2016 |
17419 |
421.3 |
| Dec 30 2015 |
16634 |
464.02 |
| Dec 30 2015 |
13937 |
440.27 |
| Dec 30 2015 |
17419 |
421.3 |
| Dec 23 2015 |
16633 |
464.02 |
| Dec 23 2015 |
13935 |
440.27 |
| Dec 23 2015 |
17418 |
421.3 |
| Dec 16 2015 |
16633 |
464.02 |
| Dec 16 2015 |
13935 |
440.27 |
| Dec 16 2015 |
17418 |
421.3 |
| Dec 09 2015 |
16640 |
464.02 |
| Dec 09 2015 |
13934 |
440.27 |
| Dec 09 2015 |
17425 |
421.3 |
| Dec 02 2015 |
16641 |
464.02 |
| Dec 02 2015 |
13935 |
440.27 |
| Dec 02 2015 |
17426 |
421.3 |
| Nov 25 2015 |
13935 |
440.27 |
| Nov 25 2015 |
16641 |
464.02 |
| Nov 25 2015 |
17427 |
421.3 |
| Nov 18 2015 |
16641 |
464.02 |
| Nov 18 2015 |
13934 |
440.27 |
| Nov 18 2015 |
17426 |
421.3 |
| Nov 11 2015 |
16641 |
464.02 |
| Nov 11 2015 |
13914 |
440.27 |
| Nov 11 2015 |
17420 |
421.3 |
| Nov 04 2015 |
13914 |
440.27 |
| Nov 04 2015 |
16641 |
464.02 |
| Nov 04 2015 |
17420 |
421.3 |
| Oct 28 2015 |
16612 |
464.02 |
| Oct 28 2015 |
13916 |
440.27 |
| Oct 28 2015 |
17394 |
421.3 |
| Oct 21 2015 |
13870 |
440.27 |
| Oct 21 2015 |
16630 |
464.02 |
| Oct 21 2015 |
17378 |
421.3 |
| Oct 14 2015 |
13863 |
440.27 |
| Oct 14 2015 |
16643 |
464.02 |
| Oct 14 2015 |
17384 |
421.3 |
| Oct 07 2015 |
16597 |
464.02 |
| Oct 07 2015 |
13895 |
440.27 |
| Oct 07 2015 |
17385 |
421.3 |
| Sep 30 2015 |
16593 |
464.02 |
| Sep 30 2015 |
13906 |
440.27 |
| Sep 30 2015 |
17405 |
421.3 |
| Sep 23 2015 |
16576 |
464.02 |
| Sep 23 2015 |
13979 |
440.27 |
| Sep 23 2015 |
17445 |
421.3 |
| Sep 16 2015 |
13854 |
440.27 |
| Sep 16 2015 |
16550 |
464.02 |
| Sep 16 2015 |
17368 |
421.3 |
| Sep 09 2015 |
16520 |
464.02 |
| Sep 09 2015 |
13812 |
440.27 |
| Sep 09 2015 |
17323 |
421.3 |
| Sep 02 2015 |
16358 |
464.02 |
| Sep 02 2015 |
13882 |
440.27 |
| Sep 02 2015 |
17296 |
421.3 |
| Aug 26 2015 |
14031 |
440.27 |
| Aug 26 2015 |
16583 |
464.02 |
| Aug 26 2015 |
17464 |
421.3 |
| Aug 19 2015 |
16640 |
464.02 |
| Aug 19 2015 |
14251 |
440.27 |
| Aug 19 2015 |
17647 |
421.3 |
| Aug 12 2015 |
16738 |
464.02 |
| Aug 12 2015 |
14224 |
440.27 |
| Aug 12 2015 |
17728 |
421.3 |
| Aug 05 2015 |
16678 |
464.02 |
| Aug 05 2015 |
14284 |
440.27 |
| Aug 05 2015 |
17713 |
421.3 |
| Jul 29 2015 |
14292 |
440.27 |
| Jul 29 2015 |
14100 |
437 |
| Jul 29 2015 |
17568 |
418.81 |
| Jul 22 2015 |
14051 |
437 |
| Jul 22 2015 |
14340 |
440.27 |
| Jul 22 2015 |
17603 |
418.81 |
| Jul 15 2015 |
14161 |
437 |
| Jul 15 2015 |
14625 |
440.27 |
| Jul 15 2015 |
17743 |
418.81 |
| Jul 08 2015 |
14197 |
437 |
| Jul 08 2015 |
14722 |
440.27 |
| Jul 08 2015 |
17865 |
418.81 |
| Jul 01 2015 |
14301 |
437 |
| Jul 01 2015 |
14810 |
440.27 |
| Jul 01 2015 |
17939 |
418.81 |
| Jun 24 2015 |
18449 |
478.5 |
| Jun 24 2015 |
14846 |
440.27 |
| Jun 24 2015 |
18964 |
425.02 |
| Jun 17 2015 |
18479 |
478.5 |
| Jun 17 2015 |
14762 |
440.27 |
| Jun 17 2015 |
19057 |
425.02 |
| Jun 10 2015 |
14888 |
440.27 |
| Jun 10 2015 |
18519 |
478.5 |
| Jun 10 2015 |
19043 |
425.02 |
| Jun 03 2015 |
18478 |
478.5 |
| Jun 03 2015 |
15031 |
440.27 |
| Jun 03 2015 |
19182 |
425.02 |
| May 27 2015 |
18467 |
478.5 |
| May 27 2015 |
14905 |
440.27 |
| May 27 2015 |
19010 |
425.02 |
| May 20 2015 |
14968 |
440.27 |
| May 20 2015 |
17021 |
462.94 |
| May 20 2015 |
19538 |
428.06 |
| May 13 2015 |
16952 |
462.94 |
| May 13 2015 |
12443 |
418.03 |
| May 13 2015 |
19584 |
428.06 |
| May 06 2015 |
13239 |
426.05 |
| May 06 2015 |
16605 |
462.94 |
| May 06 2015 |
22392 |
448.18 |
| Apr 29 2015 |
16740 |
462.94 |
| Apr 29 2015 |
13418 |
426.05 |
| Apr 29 2015 |
22635 |
448.18 |
| Apr 22 2015 |
13432 |
425.81 |
| Apr 22 2015 |
16800 |
462.94 |
| Apr 22 2015 |
23563 |
453.66 |
| Apr 15 2015 |
16654 |
462.94 |
| Apr 15 2015 |
13283 |
425.81 |
| Apr 15 2015 |
23329 |
453.66 |
| Apr 08 2015 |
13296 |
425.81 |
| Apr 08 2015 |
16883 |
462.94 |
| Apr 08 2015 |
23430 |
453.66 |
| Apr 01 2015 |
17030 |
462.94 |
| Apr 01 2015 |
13437 |
425.81 |
| Apr 01 2015 |
23832 |
453.66 |
| Mar 25 2015 |
16856 |
462.94 |
| Mar 25 2015 |
13008 |
425.81 |
| Mar 25 2015 |
23107 |
453.66 |
| Mar 18 2015 |
16520 |
462.94 |
| Mar 18 2015 |
23773 |
462.94 |
| Mar 11 2015 |
16685 |
462.94 |
| Mar 11 2015 |
24451 |
462.94 |
| Mar 04 2015 |
16919 |
462.94 |
| Mar 04 2015 |
24733 |
462.94 |
| Feb 25 2015 |
16805 |
462.94 |
| Feb 25 2015 |
24736 |
462.94 |
| Feb 18 2015 |
16896 |
462.94 |
| Feb 18 2015 |
24830 |
462.94 |
| Feb 11 2015 |
16962 |
462.94 |
| Feb 11 2015 |
24834 |
462.94 |
| Feb 04 2015 |
16954 |
462.94 |
| Feb 04 2015 |
24862 |
462.94 |
| Jan 28 2015 |
16999 |
462.94 |
| Jan 28 2015 |
24871 |
462.94 |
| Jan 21 2015 |
16973 |
462.94 |
| Jan 21 2015 |
24897 |
462.94 |
| Jan 14 2015 |
16962 |
462.94 |
| Jan 14 2015 |
24896 |
462.94 |
| Jan 07 2015 |
16936 |
462.94 |
| Jan 07 2015 |
24868 |
462.94 |
| Dec 31 2014 |
16938 |
462.94 |
| Dec 31 2014 |
24879 |
462.94 |
| Dec 24 2014 |
16938 |
462.94 |
| Dec 24 2014 |
24879 |
462.94 |
| Dec 17 2014 |
16921 |
462.94 |
| Dec 17 2014 |
24872 |
462.94 |
| Dec 10 2014 |
16921 |
462.94 |
| Dec 10 2014 |
24872 |
462.94 |
| Dec 03 2014 |
16921 |
462.94 |
| Dec 03 2014 |
24872 |
462.94 |
| Nov 26 2014 |
16921 |
462.94 |
| Nov 26 2014 |
24872 |
462.94 |
| Nov 19 2014 |
16921 |
462.94 |
| Nov 19 2014 |
24872 |
462.94 |
| Nov 12 2014 |
16921 |
462.94 |
| Nov 12 2014 |
24872 |
462.94 |
| Nov 05 2014 |
16921 |
462.94 |
| Nov 05 2014 |
24873 |
462.94 |
| Oct 29 2014 |
16921 |
462.94 |
| Oct 29 2014 |
24869 |
462.94 |
| Oct 22 2014 |
16859 |
462.94 |
| Oct 22 2014 |
24871 |
462.94 |
| Oct 15 2014 |
16839 |
462.94 |
| Oct 15 2014 |
24793 |
462.94 |
| Oct 08 2014 |
16809 |
462.94 |
| Oct 08 2014 |
24778 |
462.94 |
| Oct 01 2014 |
16851 |
462.94 |
| Oct 01 2014 |
24821 |
462.94 |
| Sep 24 2014 |
16780 |
462.94 |
| Sep 24 2014 |
24849 |
462.94 |
| Sep 17 2014 |
16848 |
462.94 |
| Sep 17 2014 |
24790 |
462.94 |
| Sep 10 2014 |
16691 |
462.94 |
| Sep 10 2014 |
24816 |
462.94 |
| Sep 03 2014 |
16701 |
462.94 |
| Sep 03 2014 |
24894 |
462.94 |
| Aug 27 2014 |
20280 |
502.61 |
| Aug 27 2014 |
30245 |
502.61 |
| Aug 20 2014 |
20164 |
502.61 |
| Aug 20 2014 |
30276 |
502.61 |
| Aug 13 2014 |
20286 |
502.61 |
| Aug 13 2014 |
30354 |
502.61 |
| Aug 06 2014 |
17105 |
465.78 |
| Aug 06 2014 |
25515 |
465.78 |
| Jul 30 2014 |
17115 |
465.78 |
| Jul 30 2014 |
25680 |
465.78 |
| Jul 23 2014 |
16891 |
465.78 |
| Jul 23 2014 |
25445 |
465.78 |
| Jul 16 2014 |
16860 |
465.78 |
| Jul 16 2014 |
25416 |
465.78 |
| Jul 09 2014 |
17030 |
465.78 |
| Jul 09 2014 |
25478 |
465.78 |
| Jul 02 2014 |
17204 |
465.78 |
| Jul 02 2014 |
25698 |
465.78 |
| Jun 25 2014 |
15626 |
447.36 |
| Jun 25 2014 |
23122 |
447.36 |
| Jun 18 2014 |
15734 |
447.36 |
| Jun 18 2014 |
23134 |
447.36 |
| Jun 11 2014 |
15756 |
447.36 |
| Jun 11 2014 |
23316 |
447.36 |
| Jun 04 2014 |
16082 |
447.36 |
| Jun 04 2014 |
23497 |
447.36 |
| May 28 2014 |
16045 |
447.36 |
| May 28 2014 |
23405 |
447.36 |
| May 21 2014 |
16123 |
447.36 |
| May 21 2014 |
23507 |
447.36 |
| May 14 2014 |
16231 |
447.36 |
| May 14 2014 |
23596 |
447.36 |
| May 07 2014 |
16038 |
447.36 |
| May 07 2014 |
23310 |
447.36 |
| Apr 30 2014 |
16550 |
447.36 |
| Apr 30 2014 |
23862 |
447.36 |
| Apr 23 2014 |
16742 |
447.36 |
| Apr 23 2014 |
24193 |
447.36 |
| Apr 16 2014 |
16606 |
447.36 |
| Apr 16 2014 |
24017 |
447.36 |
| Apr 09 2014 |
16754 |
447.36 |
| Apr 09 2014 |
24411 |
447.36 |
| Apr 02 2014 |
16940 |
447.36 |
| Apr 02 2014 |
24028 |
447.36 |
| Mar 26 2014 |
17302 |
447.36 |
| Mar 26 2014 |
23962 |
447.36 |
| Mar 19 2014 |
17412 |
447.36 |
| Mar 19 2014 |
23910 |
447.36 |
| Mar 12 2014 |
17402 |
447.36 |
| Mar 12 2014 |
23902 |
447.36 |
| Mar 05 2014 |
17403 |
447.36 |
| Mar 05 2014 |
23778 |
447.36 |
| Feb 26 2014 |
17423 |
447.36 |
| Feb 26 2014 |
23731 |
447.36 |
| Feb 19 2014 |
17440 |
447.36 |
| Feb 19 2014 |
23777 |
447.36 |
| Feb 12 2014 |
17437 |
447.36 |
| Feb 12 2014 |
23726 |
447.36 |
| Feb 05 2014 |
17582 |
447.36 |
| Feb 05 2014 |
23837 |
447.36 |
| Jan 29 2014 |
17707 |
447.36 |
| Jan 29 2014 |
23851 |
447.36 |
| Jan 22 2014 |
17661 |
447.36 |
| Jan 22 2014 |
23751 |
447.36 |
| Jan 15 2014 |
17707 |
447.36 |
| Jan 15 2014 |
23796 |
447.36 |
| Jan 08 2014 |
17732 |
447.36 |
| Jan 08 2014 |
23717 |
447.36 |
| Jan 01 2014 |
17738 |
447.36 |
| Jan 01 2014 |
23721 |
447.36 |
| Dec 25 2013 |
17738 |
447.36 |
| Dec 25 2013 |
23725 |
447.36 |
| Dec 18 2013 |
17738 |
447.36 |
| Dec 18 2013 |
23725 |
447.36 |
| Dec 11 2013 |
17738 |
447.36 |
| Dec 11 2013 |
23726 |
447.36 |
| Dec 04 2013 |
17738 |
447.36 |
| Dec 04 2013 |
23727 |
447.36 |
| Nov 27 2013 |
17738 |
447.36 |
| Nov 27 2013 |
23727 |
447.36 |
| Nov 20 2013 |
17738 |
447.36 |
| Nov 20 2013 |
23728 |
447.36 |
| Nov 13 2013 |
17740 |
447.36 |
| Nov 13 2013 |
23729 |
447.36 |
| Nov 06 2013 |
17740 |
447.36 |
| Nov 06 2013 |
23729 |
447.36 |
| Oct 30 2013 |
17738 |
447.36 |
| Oct 30 2013 |
23727 |
447.36 |
| Oct 23 2013 |
17739 |
447.36 |
| Oct 23 2013 |
23723 |
447.36 |
| Oct 16 2013 |
17702 |
447.36 |
| Oct 16 2013 |
23698 |
447.36 |
| Oct 09 2013 |
17701 |
447.36 |
| Oct 09 2013 |
23537 |
447.36 |
| Oct 02 2013 |
17695 |
447.36 |
| Oct 02 2013 |
23587 |
447.36 |
| Sep 25 2013 |
17609 |
447.36 |
| Sep 25 2013 |
23527 |
447.36 |
| Sep 18 2013 |
17510 |
447.36 |
| Sep 18 2013 |
23313 |
447.36 |
| Sep 11 2013 |
17415 |
447.36 |
| Sep 11 2013 |
23147 |
447.36 |
| Sep 04 2013 |
17391 |
447.36 |
| Sep 04 2013 |
23293 |
447.36 |
| Aug 28 2013 |
17369 |
447.36 |
| Aug 28 2013 |
23224 |
447.36 |
| Aug 21 2013 |
17447 |
447.36 |
| Aug 21 2013 |
23366 |
447.36 |
| Jul 31 2013 |
9011 |
359.4 |
| Jul 31 2013 |
11440 |
359.4 |
| Jul 24 2013 |
9100 |
359.4 |
| Jul 24 2013 |
11483 |
359.4 |
| Jul 17 2013 |
9126 |
359.4 |
| Jul 17 2013 |
11515 |
359.4 |
| Jul 10 2013 |
9258 |
359.4 |
| Jul 10 2013 |
11659 |
359.4 |
| Jul 03 2013 |
9343 |
359.4 |
| Jul 03 2013 |
4535 |
356.71 |
| Jul 03 2013 |
3740 |
301.32 |
| Jul 03 2013 |
9935 |
344.21 |
| Jun 26 2013 |
4459 |
356.71 |
| Jun 26 2013 |
9545 |
359.42 |
| Jun 26 2013 |
3753 |
301.32 |
| Jun 26 2013 |
10402 |
347.26 |
| Jun 19 2013 |
3812 |
301.32 |
| Jun 19 2013 |
4358 |
356.71 |
| Jun 19 2013 |
9663 |
359.42 |
| Jun 19 2013 |
10421 |
347.26 |
| Jun 12 2013 |
3873 |
301.32 |
| Jun 12 2013 |
9740 |
359.42 |
| Jun 12 2013 |
4527 |
356.71 |
| Jun 12 2013 |
10571 |
347.26 |
| Jun 05 2013 |
4335 |
356.71 |
| Jun 05 2013 |
9638 |
359.42 |
| Jun 05 2013 |
3839 |
301.32 |
| Jun 05 2013 |
10493 |
347.26 |
| May 29 2013 |
3759 |
301.32 |
| May 29 2013 |
9691 |
359.42 |
| May 29 2013 |
4318 |
356.71 |
| May 29 2013 |
10506 |
347.26 |
| May 22 2013 |
3888 |
301.32 |
| May 22 2013 |
4336 |
356.71 |
| May 22 2013 |
9868 |
359.42 |
| May 22 2013 |
10725 |
347.26 |
| May 15 2013 |
9945 |
359.42 |
| May 15 2013 |
4313 |
356.71 |
| May 15 2013 |
3922 |
301.32 |
| May 15 2013 |
10770 |
347.26 |
| May 08 2013 |
9911 |
359.42 |
| May 08 2013 |
4116 |
356.71 |
| May 08 2013 |
3934 |
301.32 |
| May 08 2013 |
10723 |
347.26 |
| May 01 2013 |
4060 |
301.32 |
| May 01 2013 |
10020 |
359.42 |
| May 01 2013 |
4225 |
356.71 |
| May 01 2013 |
10824 |
347.26 |
| Apr 24 2013 |
10018 |
359.42 |
| Apr 24 2013 |
4190 |
356.71 |
| Apr 24 2013 |
3999 |
301.32 |
| Apr 24 2013 |
10815 |
347.26 |
| Apr 17 2013 |
4297 |
356.71 |
| Apr 17 2013 |
10068 |
359.42 |
| Apr 17 2013 |
4063 |
301.32 |
| Apr 17 2013 |
10896 |
347.26 |
| Apr 10 2013 |
9942 |
359.42 |
| Apr 10 2013 |
4272 |
356.71 |
| Apr 10 2013 |
4121 |
301.32 |
| Apr 10 2013 |
10909 |
347.26 |
| Apr 03 2013 |
4159 |
301.32 |
| Apr 03 2013 |
4235 |
356.71 |
| Apr 03 2013 |
9919 |
359.42 |
| Apr 03 2013 |
10936 |
347.26 |
| Mar 27 2013 |
4302 |
356.71 |
| Mar 27 2013 |
9826 |
358.13 |
| Mar 27 2013 |
4269 |
301.32 |
| Mar 27 2013 |
9819 |
336.8 |
| Mar 20 2013 |
4027 |
356.71 |
| Mar 20 2013 |
9797 |
359.42 |
| Mar 20 2013 |
4265 |
301.32 |
| Mar 20 2013 |
9817 |
336.8 |
| Mar 13 2013 |
3102 |
301.32 |
| Mar 13 2013 |
3101 |
356.71 |
| Mar 13 2013 |
9847 |
336.8 |
| Oct 19 2012 |
8535 |
359.42 |
| Oct 19 2012 |
3869 |
356.71 |
| Oct 19 2012 |
3940 |
301.32 |
| Oct 19 2012 |
9599 |
345.67 |
| Sep 23 2012 |
3939 |
301.32 |
| Sep 23 2012 |
3819 |
356.71 |
| Sep 23 2012 |
8489 |
359.42 |
| Sep 23 2012 |
9572 |
345.67 |
| Aug 31 2012 |
3607 |
356.71 |
| Aug 31 2012 |
8311 |
359.42 |
| Aug 31 2012 |
3857 |
301.32 |
| Aug 31 2012 |
9408 |
345.67 |
| Aug 24 2012 |
3841 |
301.32 |
| Aug 24 2012 |
3576 |
356.71 |
| Aug 24 2012 |
8234 |
359.42 |
| Aug 24 2012 |
9377 |
345.67 |
| Aug 10 2012 |
8035 |
359.42 |
| Aug 10 2012 |
10551 |
358.13 |
| Aug 03 2012 |
7943 |
359.45 |
| Aug 03 2012 |
10318 |
356.86 |
| Jul 27 2012 |
7760 |
359.45 |
| Jul 27 2012 |
10178 |
356.86 |
| Jul 06 2012 |
7450 |
359.45 |
| Jul 06 2012 |
9990 |
356.86 |
| Jun 22 2012 |
9315 |
354.28 |
| Jun 15 2012 |
9747 |
354.28 |
| Jun 08 2012 |
9677 |
354.28 |
| Jun 01 2012 |
9625 |
354.28 |
| May 25 2012 |
8978 |
354.28 |
| May 18 2012 |
9078 |
354.28 |
| May 11 2012 |
9110 |
354.28 |
| May 04 2012 |
8954 |
354.28 |
| Apr 27 2012 |
8811 |
354.28 |
| Apr 13 2012 |
8294 |
354.28 |
| Apr 06 2012 |
8143 |
354.28 |
| Sep 23 2011 |
2923 |
299.4 |
| Sep 23 2011 |
3363 |
320.14 |
| Sep 23 2011 |
4787 |
314.96 |
| Sep 16 2011 |
2907 |
299.4 |
| Sep 16 2011 |
3362 |
320.14 |
| Sep 16 2011 |
4789 |
314.96 |
| Sep 10 2011 |
2842 |
299.4 |
| Sep 10 2011 |
3299 |
320.14 |
| Sep 10 2011 |
4718 |
314.96 |
| Sep 02 2011 |
3238 |
320.14 |
| Sep 02 2011 |
2839 |
299.4 |
| Sep 02 2011 |
4670 |
314.96 |
| Aug 26 2011 |
2837 |
299.4 |
| Aug 26 2011 |
3226 |
320.14 |
| Aug 26 2011 |
4668 |
314.96 |
| Aug 19 2011 |
3151 |
320.14 |
| Aug 19 2011 |
2729 |
299.4 |
| Aug 19 2011 |
4124 |
314.96 |
| Aug 12 2011 |
2661 |
299.4 |
| Aug 12 2011 |
3144 |
320.14 |
| Aug 12 2011 |
4090 |
314.96 |
| Aug 05 2011 |
3116 |
320.14 |
| Aug 05 2011 |
2654 |
299.4 |
| Aug 05 2011 |
4050 |
314.96 |
| Jul 29 2011 |
2638 |
299.4 |
| Jul 29 2011 |
3099 |
320.14 |
| Jul 29 2011 |
4033 |
314.96 |
| Jul 22 2011 |
2922 |
320.14 |
| Jul 22 2011 |
2479 |
299.4 |
| Jul 22 2011 |
3845 |
314.96 |
| Jul 15 2011 |
2347 |
299.4 |
| Jul 15 2011 |
2792 |
320.14 |
| Jul 15 2011 |
3665 |
314.96 |
| Jul 08 2011 |
2684 |
320.14 |
| Jul 08 2011 |
2217 |
299.4 |
| Jul 08 2011 |
3526 |
314.96 |
| Jul 01 2011 |
2134 |
320.14 |
| Jul 01 2011 |
1606 |
299.4 |
| Jul 01 2011 |
2756 |
314.96 |
| Jun 17 2011 |
2091 |
320.14 |
| Jun 17 2011 |
1538 |
299.4 |
| Jun 17 2011 |
2711 |
314.96 |
| Jun 10 2011 |
1990 |
320.14 |
| Jun 10 2011 |
1647 |
299.4 |
| Jun 10 2011 |
2771 |
314.96 |
| Jun 03 2011 |
1846 |
320.14 |
| Jun 03 2011 |
1477 |
299.4 |
| Jun 03 2011 |
2582 |
314.96 |
| May 29 2011 |
1847 |
320.14 |
| May 29 2011 |
1463 |
299.4 |
| May 29 2011 |
2617 |
314.96 |
| May 06 2011 |
1846 |
314.33 |
| May 06 2011 |
2722 |
314.33 |
| Apr 22 2011 |
1982 |
312.86 |
| Apr 22 2011 |
2890 |
312.86 |
