| Apr 24 2024 |
5637 |
456.68 |
| Apr 24 2024 |
10754 |
456.68 |
| Apr 17 2024 |
5616 |
456.68 |
| Apr 17 2024 |
10794 |
456.68 |
| Apr 10 2024 |
5626 |
456.68 |
| Apr 10 2024 |
10851 |
456.68 |
| Apr 03 2024 |
5599 |
456.68 |
| Apr 03 2024 |
10701 |
456.68 |
| Mar 27 2024 |
5577 |
456.68 |
| Mar 27 2024 |
10787 |
456.68 |
| Mar 21 2024 |
5584 |
456.68 |
| Mar 21 2024 |
10701 |
456.68 |
| Mar 14 2024 |
5566 |
456.68 |
| Mar 14 2024 |
10772 |
456.68 |
| Mar 07 2024 |
5598 |
456.68 |
| Mar 07 2024 |
10806 |
456.68 |
| Feb 29 2024 |
5601 |
456.68 |
| Feb 29 2024 |
10793 |
456.68 |
| Feb 22 2024 |
5585 |
456.68 |
| Feb 22 2024 |
10818 |
456.68 |
| Feb 15 2024 |
5586 |
456.68 |
| Feb 15 2024 |
10746 |
456.68 |
| Feb 08 2024 |
5559 |
456.68 |
| Feb 08 2024 |
10792 |
456.68 |
| Feb 01 2024 |
5566 |
456.68 |
| Feb 01 2024 |
10721 |
456.68 |
| Jan 25 2024 |
5530 |
456.68 |
| Jan 25 2024 |
10617 |
456.68 |
| Jan 18 2024 |
5516 |
456.68 |
| Jan 18 2024 |
10617 |
456.68 |
| Jan 11 2024 |
5518 |
456.68 |
| Jan 11 2024 |
10611 |
456.68 |
| Jan 04 2024 |
5523 |
456.68 |
| Jan 04 2024 |
10285 |
456.68 |
| Dec 28 2023 |
5519 |
456.68 |
| Dec 28 2023 |
10262 |
456.68 |
| Dec 21 2023 |
5519 |
456.68 |
| Dec 21 2023 |
10262 |
456.68 |
| Dec 14 2023 |
5517 |
456.68 |
| Dec 14 2023 |
10234 |
456.68 |
| Dec 07 2023 |
5518 |
456.68 |
| Dec 07 2023 |
10234 |
456.68 |
| Nov 30 2023 |
5520 |
456.68 |
| Nov 30 2023 |
10235 |
456.68 |
| Nov 23 2023 |
5521 |
456.68 |
| Nov 23 2023 |
10212 |
456.68 |
| Nov 16 2023 |
5473 |
456.68 |
| Nov 16 2023 |
10124 |
456.68 |
| Nov 09 2023 |
5470 |
456.68 |
| Nov 09 2023 |
10038 |
456.68 |
| Nov 02 2023 |
5470 |
456.68 |
| Nov 02 2023 |
10035 |
456.68 |
| Oct 26 2023 |
5458 |
456.68 |
| Oct 26 2023 |
10017 |
456.68 |
| Oct 19 2023 |
5440 |
456.68 |
| Oct 19 2023 |
9961 |
456.68 |
| Oct 12 2023 |
5437 |
456.68 |
| Oct 12 2023 |
9901 |
456.68 |
| Oct 05 2023 |
5447 |
456.68 |
| Oct 05 2023 |
9614 |
456.68 |
| Sep 28 2023 |
5430 |
456.68 |
| Sep 28 2023 |
9496 |
456.68 |
| Sep 21 2023 |
5335 |
456.68 |
| Sep 21 2023 |
9424 |
456.68 |
| Sep 14 2023 |
5353 |
456.68 |
| Sep 14 2023 |
9539 |
456.68 |
| Sep 07 2023 |
5453 |
456.68 |
| Sep 07 2023 |
9687 |
456.68 |
| Aug 31 2023 |
5431 |
456.68 |
| Aug 31 2023 |
9725 |
456.68 |
| Aug 24 2023 |
5445 |
456.68 |
| Aug 24 2023 |
9551 |
456.68 |
| Aug 17 2023 |
5553 |
456.68 |
| Aug 17 2023 |
9642 |
456.68 |
| Aug 10 2023 |
5656 |
456.68 |
| Aug 10 2023 |
9675 |
456.68 |
| Aug 03 2023 |
5616 |
456.68 |
| Aug 03 2023 |
9666 |
456.68 |
| Jul 27 2023 |
5685 |
456.68 |
| Jul 27 2023 |
9697 |
456.68 |
| Jul 20 2023 |
5809 |
456.68 |
| Jul 20 2023 |
9248 |
456.68 |
| Jul 13 2023 |
5817 |
456.68 |
| Jul 13 2023 |
9248 |
456.68 |
| Jul 06 2023 |
5841 |
456.68 |
| Jul 06 2023 |
9231 |
456.68 |
| Jun 29 2023 |
5890 |
456.68 |
| Jun 29 2023 |
9261 |
456.68 |
| Jun 22 2023 |
5950 |
456.68 |
| Jun 22 2023 |
9293 |
456.68 |
| Jun 15 2023 |
5997 |
456.68 |
| Jun 15 2023 |
9232 |
456.68 |
| Jun 08 2023 |
6000 |
456.68 |
| Jun 08 2023 |
9237 |
456.68 |
| Jun 01 2023 |
5998 |
456.68 |
| Jun 01 2023 |
9256 |
456.68 |
| May 25 2023 |
5976 |
456.68 |
| May 25 2023 |
8887 |
456.68 |
| May 18 2023 |
5944 |
456.68 |
| May 18 2023 |
8883 |
456.68 |
| May 11 2023 |
5884 |
456.68 |
| May 11 2023 |
8872 |
456.68 |
| May 04 2023 |
5788 |
456.68 |
| May 04 2023 |
8638 |
456.68 |
| Apr 27 2023 |
5770 |
456.68 |
| Apr 27 2023 |
8553 |
456.68 |
| Apr 20 2023 |
5762 |
456.68 |
| Apr 20 2023 |
8568 |
456.68 |
| Apr 13 2023 |
5742 |
456.68 |
| Apr 13 2023 |
8557 |
456.68 |
| Apr 06 2023 |
5758 |
456.68 |
| Apr 06 2023 |
8337 |
456.68 |
| Mar 30 2023 |
5724 |
456.68 |
| Mar 30 2023 |
8043 |
456.68 |
| Mar 23 2023 |
5736 |
456.68 |
| Mar 23 2023 |
8040 |
456.68 |
| Mar 16 2023 |
5688 |
456.68 |
| Mar 16 2023 |
7990 |
456.68 |
| Mar 09 2023 |
5691 |
456.68 |
| Mar 09 2023 |
7975 |
456.68 |
| Mar 02 2023 |
5623 |
456.68 |
| Mar 02 2023 |
7928 |
456.68 |
| Feb 23 2023 |
5621 |
456.68 |
| Feb 23 2023 |
7933 |
456.68 |
| Feb 16 2023 |
5622 |
456.68 |
| Feb 16 2023 |
7935 |
456.68 |
| Feb 09 2023 |
5618 |
456.68 |
| Feb 09 2023 |
7839 |
456.68 |
| Feb 02 2023 |
5603 |
456.68 |
| Feb 02 2023 |
7800 |
456.68 |
| Jan 26 2023 |
5575 |
456.68 |
| Jan 26 2023 |
7672 |
456.68 |
| Jan 19 2023 |
5558 |
456.68 |
| Jan 19 2023 |
7649 |
456.68 |
| Jan 12 2023 |
5547 |
456.68 |
| Jan 12 2023 |
7638 |
456.68 |
| Jan 05 2023 |
5547 |
456.68 |
| Jan 05 2023 |
7665 |
456.68 |
| Dec 29 2022 |
5548 |
456.68 |
| Dec 29 2022 |
7666 |
456.68 |
| Dec 22 2022 |
5548 |
456.68 |
| Dec 22 2022 |
7666 |
456.68 |
| Dec 15 2022 |
5547 |
456.68 |
| Dec 15 2022 |
7678 |
456.68 |
| Dec 08 2022 |
5550 |
456.68 |
| Dec 08 2022 |
7683 |
456.68 |
| Dec 01 2022 |
5550 |
456.68 |
| Dec 01 2022 |
7683 |
456.68 |
| Nov 24 2022 |
5550 |
456.68 |
| Nov 24 2022 |
7689 |
456.68 |
| Nov 17 2022 |
5542 |
456.68 |
| Nov 17 2022 |
7680 |
456.68 |
| Nov 10 2022 |
5543 |
456.68 |
| Nov 10 2022 |
7680 |
456.68 |
| Nov 03 2022 |
5543 |
456.68 |
| Nov 03 2022 |
7668 |
456.68 |
| Oct 27 2022 |
5542 |
456.68 |
| Oct 27 2022 |
7669 |
456.68 |
| Oct 20 2022 |
5541 |
456.68 |
| Oct 20 2022 |
7717 |
456.68 |
| Oct 13 2022 |
5541 |
456.68 |
| Oct 13 2022 |
7638 |
456.68 |
| Oct 06 2022 |
5556 |
456.68 |
| Oct 06 2022 |
7603 |
456.68 |
| Sep 29 2022 |
5563 |
456.68 |
| Sep 29 2022 |
7589 |
456.68 |
| Sep 22 2022 |
5551 |
456.68 |
| Sep 22 2022 |
7564 |
456.68 |
| Sep 15 2022 |
5542 |
456.68 |
| Sep 15 2022 |
7614 |
456.68 |
| Sep 08 2022 |
5528 |
456.68 |
| Sep 08 2022 |
7614 |
456.68 |
| Sep 01 2022 |
5472 |
456.68 |
| Sep 01 2022 |
7620 |
456.68 |
| Aug 25 2022 |
5454 |
456.68 |
| Aug 25 2022 |
7601 |
456.68 |
| Aug 18 2022 |
5466 |
456.68 |
| Aug 18 2022 |
7622 |
456.68 |
| Aug 11 2022 |
5459 |
456.68 |
| Aug 11 2022 |
7544 |
456.68 |
| Aug 04 2022 |
5458 |
456.68 |
| Aug 04 2022 |
7540 |
456.68 |
| Jul 28 2022 |
5386 |
456.68 |
| Jul 28 2022 |
7456 |
456.68 |
| Jul 21 2022 |
5354 |
456.68 |
| Jul 21 2022 |
7413 |
456.68 |
| Jul 14 2022 |
5357 |
456.68 |
| Jul 14 2022 |
7412 |
456.68 |
| Jul 07 2022 |
5825 |
467.86 |
| Jul 07 2022 |
7900 |
467.86 |
| Jun 30 2022 |
5826 |
467.86 |
| Jun 30 2022 |
7876 |
467.86 |
| Jun 23 2022 |
5870 |
467.86 |
| Jun 23 2022 |
7879 |
467.86 |
| Jun 16 2022 |
5839 |
467.86 |
| Jun 16 2022 |
7866 |
467.86 |
| Jun 09 2022 |
5824 |
467.86 |
| Jun 09 2022 |
7929 |
467.86 |
| Aug 26 2021 |
5220 |
476.2 |
| Aug 26 2021 |
6766 |
476.2 |
| Aug 19 2021 |
5297 |
476.2 |
| Aug 19 2021 |
6924 |
476.2 |
| Aug 12 2021 |
5318 |
476.2 |
| Aug 12 2021 |
6996 |
476.2 |
| Aug 05 2021 |
5333 |
476.2 |
| Aug 05 2021 |
6992 |
476.2 |
| Jul 29 2021 |
5318 |
476.2 |
| Jul 29 2021 |
7081 |
476.2 |
| Jul 22 2021 |
5234 |
476.2 |
| Jul 22 2021 |
6949 |
476.2 |
| Jul 15 2021 |
5186 |
476.2 |
| Jul 15 2021 |
6979 |
476.2 |
| Jul 08 2021 |
5218 |
476.2 |
| Jul 08 2021 |
6984 |
476.2 |
| Jul 01 2021 |
5182 |
476.2 |
| Jul 01 2021 |
6947 |
476.2 |
| Jun 24 2021 |
5185 |
476.2 |
| Jun 24 2021 |
6891 |
476.2 |
| Jun 17 2021 |
5382 |
483.47 |
| Jun 17 2021 |
7215 |
483.47 |
| Jun 10 2021 |
5365 |
483.47 |
| Jun 10 2021 |
6913 |
483.47 |
| Jun 03 2021 |
6688 |
483.47 |
| May 27 2021 |
4964 |
483.47 |
| May 27 2021 |
6327 |
483.47 |
| May 07 2021 |
16874 |
483.47 |
| Aug 28 2020 |
4317 |
476.2 |
| Aug 28 2020 |
6636 |
476.2 |
| Aug 21 2020 |
4652 |
476.2 |
| Aug 21 2020 |
7170 |
476.2 |
| Aug 14 2020 |
4820 |
476.2 |
| Aug 14 2020 |
7457 |
476.2 |
| Aug 07 2020 |
5200 |
476.2 |
| Aug 07 2020 |
8007 |
476.2 |
| Jul 31 2020 |
5663 |
476.2 |
| Jul 31 2020 |
8525 |
476.2 |
| Jul 24 2020 |
6127 |
476.2 |
| Jul 24 2020 |
9079 |
476.2 |
| Jul 17 2020 |
6607 |
476.2 |
| Jul 17 2020 |
9494 |
476.2 |
| Jul 10 2020 |
7163 |
476.2 |
| Jul 10 2020 |
10051 |
476.2 |
| Jul 03 2020 |
7248 |
476.2 |
| Jul 03 2020 |
10172 |
476.2 |
| Jun 26 2020 |
7764 |
476.2 |
| Jun 26 2020 |
10682 |
476.2 |
| Jun 19 2020 |
8436 |
483.47 |
| Jun 19 2020 |
11681 |
483.47 |
| Jun 12 2020 |
8738 |
483.47 |
| Jun 12 2020 |
12094 |
483.47 |
| Jun 05 2020 |
9150 |
483.47 |
| Jun 05 2020 |
12496 |
483.47 |
| May 29 2020 |
9484 |
483.47 |
| May 29 2020 |
12887 |
483.47 |
| May 22 2020 |
9864 |
483.47 |
| May 22 2020 |
13280 |
483.47 |
| May 15 2020 |
10101 |
483.47 |
| May 15 2020 |
13715 |
483.47 |
| May 08 2020 |
10350 |
483.47 |
| May 08 2020 |
14045 |
483.47 |
| May 01 2020 |
10873 |
483.47 |
| May 01 2020 |
14704 |
483.47 |
| Apr 24 2020 |
11254 |
483.47 |
| Apr 24 2020 |
15727 |
483.47 |
| Apr 17 2020 |
11326 |
483.47 |
| Apr 17 2020 |
16058 |
483.47 |
| Apr 10 2020 |
11583 |
483.47 |
| Apr 10 2020 |
16425 |
483.47 |
| Apr 03 2020 |
11829 |
483.47 |
| Apr 03 2020 |
16851 |
483.47 |
| Mar 27 2020 |
12098 |
483.47 |
| Mar 27 2020 |
17268 |
483.47 |
| Mar 20 2020 |
12275 |
483.47 |
| Mar 20 2020 |
11798 |
479.69 |
| Mar 20 2020 |
17407 |
482.53 |
| Mar 13 2020 |
12022 |
479.69 |
| Mar 13 2020 |
12362 |
483.47 |
| Mar 13 2020 |
17646 |
482.53 |
| Mar 06 2020 |
12441 |
483.47 |
| Mar 06 2020 |
12239 |
479.69 |
| Mar 06 2020 |
17792 |
482.53 |
| Feb 28 2020 |
12425 |
483.47 |
| Feb 28 2020 |
12247 |
479.69 |
| Feb 28 2020 |
17808 |
482.53 |
| Feb 21 2020 |
12083 |
479.69 |
| Feb 21 2020 |
12266 |
483.47 |
| Feb 21 2020 |
17637 |
482.53 |
| Feb 14 2020 |
12321 |
483.47 |
| Feb 14 2020 |
12120 |
479.69 |
| Feb 14 2020 |
17679 |
482.53 |
| Feb 07 2020 |
12253 |
483.47 |
| Feb 07 2020 |
12085 |
479.69 |
| Feb 07 2020 |
17568 |
482.53 |
| Jan 31 2020 |
12281 |
483.47 |
| Jan 31 2020 |
12164 |
479.69 |
| Jan 31 2020 |
17630 |
482.53 |
| Jan 24 2020 |
12179 |
479.69 |
| Jan 24 2020 |
12308 |
483.47 |
| Jan 24 2020 |
17653 |
482.53 |
| Jan 17 2020 |
12207 |
483.47 |
| Jan 17 2020 |
12195 |
479.69 |
| Jan 17 2020 |
17552 |
482.53 |
| Jan 10 2020 |
12206 |
483.47 |
| Jan 10 2020 |
12195 |
479.69 |
| Jan 10 2020 |
17551 |
482.53 |
| Jan 03 2020 |
12213 |
483.47 |
| Jan 03 2020 |
12197 |
479.69 |
| Jan 03 2020 |
17560 |
482.53 |
| Dec 27 2019 |
12203 |
483.47 |
| Dec 27 2019 |
12197 |
479.69 |
| Dec 27 2019 |
17554 |
482.53 |
| Dec 20 2019 |
12203 |
483.47 |
| Dec 20 2019 |
12197 |
479.69 |
| Dec 20 2019 |
17554 |
482.53 |
| Dec 13 2019 |
12204 |
483.47 |
| Dec 13 2019 |
12198 |
479.69 |
| Dec 13 2019 |
17555 |
482.53 |
| Dec 06 2019 |
12198 |
479.69 |
| Dec 06 2019 |
12188 |
483.47 |
| Dec 06 2019 |
17535 |
482.53 |
| Nov 29 2019 |
12152 |
483.47 |
| Nov 29 2019 |
12198 |
479.69 |
| Nov 29 2019 |
17520 |
482.53 |
| Nov 22 2019 |
12152 |
483.47 |
| Nov 22 2019 |
12198 |
479.69 |
| Nov 22 2019 |
17520 |
482.53 |
| Nov 15 2019 |
12198 |
479.69 |
| Nov 15 2019 |
12153 |
483.47 |
| Nov 15 2019 |
17525 |
482.53 |
| Nov 08 2019 |
12156 |
483.47 |
| Nov 08 2019 |
12159 |
479.69 |
| Nov 08 2019 |
17450 |
482.53 |
| Nov 01 2019 |
11926 |
479.69 |
| Nov 01 2019 |
12150 |
483.47 |
| Nov 01 2019 |
17233 |
482.53 |
| Oct 25 2019 |
11926 |
479.69 |
| Oct 25 2019 |
12169 |
483.47 |
| Oct 25 2019 |
17251 |
482.53 |
| Oct 18 2019 |
12169 |
483.47 |
| Oct 18 2019 |
11977 |
479.69 |
| Oct 18 2019 |
17282 |
482.53 |
| Oct 11 2019 |
12168 |
483.47 |
| Oct 11 2019 |
11935 |
479.69 |
| Oct 11 2019 |
17246 |
482.53 |
| Oct 04 2019 |
12186 |
483.47 |
| Oct 04 2019 |
11911 |
479.69 |
| Oct 04 2019 |
17224 |
482.53 |
| Sep 27 2019 |
11915 |
479.69 |
| Sep 27 2019 |
12177 |
483.47 |
| Sep 27 2019 |
17348 |
482.53 |
| Sep 20 2019 |
12187 |
483.47 |
| Sep 20 2019 |
11883 |
479.69 |
| Sep 20 2019 |
17330 |
482.53 |
| Sep 13 2019 |
12161 |
483.47 |
| Sep 13 2019 |
11952 |
479.69 |
| Sep 13 2019 |
17358 |
482.53 |
| Sep 06 2019 |
12179 |
479.69 |
| Sep 06 2019 |
12184 |
483.47 |
| Sep 06 2019 |
17653 |
482.53 |
| Aug 30 2019 |
12635 |
487.11 |
| Aug 30 2019 |
12253 |
479.69 |
| Aug 30 2019 |
18028 |
484.63 |
| Aug 23 2019 |
12715 |
487.11 |
| Aug 23 2019 |
12414 |
479.69 |
| Aug 23 2019 |
18220 |
484.63 |
| Aug 16 2019 |
12704 |
487.11 |
| Aug 16 2019 |
12345 |
479.69 |
| Aug 16 2019 |
18149 |
484.63 |
| Aug 09 2019 |
12407 |
479.69 |
| Aug 09 2019 |
12748 |
487.11 |
| Aug 09 2019 |
18213 |
484.63 |
| Aug 02 2019 |
12896 |
487.11 |
| Aug 02 2019 |
12520 |
479.69 |
| Aug 02 2019 |
18346 |
484.63 |
| Jul 26 2019 |
12972 |
487.11 |
| Jul 26 2019 |
12507 |
479.69 |
| Jul 26 2019 |
18438 |
484.63 |
| Jul 19 2019 |
13033 |
487.11 |
| Jul 19 2019 |
12707 |
479.69 |
| Jul 19 2019 |
18593 |
484.63 |
| Jul 12 2019 |
13206 |
487.11 |
| Jul 12 2019 |
12701 |
479.69 |
| Jul 12 2019 |
18730 |
484.63 |
| Jul 05 2019 |
13577 |
487.11 |
| Jul 05 2019 |
12895 |
479.69 |
| Jul 05 2019 |
19116 |
484.63 |
| Jun 28 2019 |
13748 |
487.11 |
| Jun 28 2019 |
12998 |
479.69 |
| Jun 28 2019 |
19300 |
484.63 |
| Jun 21 2019 |
12967 |
479.69 |
| Jun 21 2019 |
18562 |
479.69 |
| Jun 14 2019 |
12950 |
479.69 |
| Jun 14 2019 |
18664 |
479.69 |
| Jun 07 2019 |
13065 |
479.69 |
| Jun 07 2019 |
18874 |
479.69 |
| May 31 2019 |
13029 |
479.69 |
| May 31 2019 |
18787 |
479.69 |
| May 24 2019 |
13002 |
479.69 |
| May 24 2019 |
18838 |
479.69 |
| May 17 2019 |
13050 |
479.69 |
| May 17 2019 |
18813 |
479.69 |
| May 10 2019 |
13142 |
479.69 |
| May 10 2019 |
18769 |
479.69 |
| May 03 2019 |
13186 |
479.69 |
| May 03 2019 |
18787 |
479.69 |
| Apr 26 2019 |
13350 |
479.69 |
| Apr 26 2019 |
18404 |
479.69 |
| Apr 19 2019 |
13281 |
479.69 |
| Apr 19 2019 |
18358 |
479.69 |
| Apr 18 2019 |
13288 |
479.69 |
| Apr 12 2019 |
13305 |
479.69 |
| Apr 12 2019 |
18416 |
479.69 |
| Jul 20 2018 |
14129 |
496.76 |
| Jul 20 2018 |
19910 |
496.76 |
| Jul 13 2018 |
14346 |
496.76 |
| Jul 13 2018 |
19725 |
496.76 |
| Jul 06 2018 |
14190 |
496.76 |
| Jul 06 2018 |
19504 |
496.76 |
| Jun 29 2018 |
14203 |
496.76 |
| Jun 29 2018 |
19516 |
496.76 |
| Jun 22 2018 |
15137 |
498.7 |
| Jun 22 2018 |
14469 |
496.76 |
| Jun 22 2018 |
19955 |
498.05 |
| Jun 15 2018 |
14580 |
496.76 |
| Jun 15 2018 |
13288 |
478.72 |
| Jun 15 2018 |
17567 |
476.88 |
| Jun 08 2018 |
13430 |
478.72 |
| Jun 08 2018 |
14655 |
496.76 |
| Jun 08 2018 |
17734 |
476.88 |
| Jun 01 2018 |
15067 |
496.76 |
| Jun 01 2018 |
13556 |
478.72 |
| Jun 01 2018 |
18109 |
476.88 |
| May 25 2018 |
13642 |
478.72 |
| May 25 2018 |
15116 |
496.76 |
| May 25 2018 |
18290 |
476.88 |
| May 18 2018 |
13667 |
478.63 |
| May 18 2018 |
13637 |
478.72 |
| May 18 2018 |
16830 |
464.63 |
| May 11 2018 |
13584 |
478.72 |
| May 11 2018 |
12587 |
466.62 |
| May 11 2018 |
15358 |
452.46 |
| May 04 2018 |
13789 |
478.72 |
| May 04 2018 |
12822 |
466.62 |
| May 04 2018 |
15553 |
452.46 |
| Apr 27 2018 |
13818 |
478.72 |
| Apr 27 2018 |
10751 |
447.05 |
| Apr 27 2018 |
12119 |
428.04 |
| Apr 20 2018 |
13954 |
478.72 |
| Apr 20 2018 |
10736 |
447.05 |
| Apr 20 2018 |
12164 |
428.04 |
| Apr 13 2018 |
13914 |
478.72 |
| Apr 13 2018 |
10641 |
447.05 |
| Apr 13 2018 |
12176 |
428.04 |
| Apr 06 2018 |
13825 |
478.72 |
| Apr 06 2018 |
10853 |
447.05 |
| Apr 06 2018 |
12248 |
428.04 |
| Mar 30 2018 |
13939 |
478.72 |
| Mar 30 2018 |
11120 |
447.05 |
| Mar 30 2018 |
12453 |
428.04 |
| Mar 23 2018 |
11260 |
447.05 |
| Mar 23 2018 |
13949 |
478.72 |
| Mar 23 2018 |
12541 |
428.04 |
| Mar 16 2018 |
11124 |
447.05 |
| Mar 16 2018 |
13974 |
478.72 |
| Mar 16 2018 |
12549 |
428.04 |
| Mar 09 2018 |
13884 |
478.72 |
| Mar 09 2018 |
11108 |
447.05 |
| Mar 09 2018 |
12487 |
428.04 |
| Mar 02 2018 |
14013 |
478.72 |
| Mar 02 2018 |
11152 |
447.05 |
| Mar 02 2018 |
12672 |
428.04 |
| Feb 23 2018 |
11270 |
447.05 |
| Feb 23 2018 |
14146 |
478.72 |
| Feb 23 2018 |
12760 |
428.04 |
| Feb 16 2018 |
14114 |
478.72 |
| Feb 16 2018 |
11308 |
447.05 |
| Feb 16 2018 |
12774 |
428.04 |
| Feb 09 2018 |
14131 |
478.72 |
| Feb 09 2018 |
11189 |
447.05 |
| Feb 09 2018 |
12698 |
428.04 |
| Feb 02 2018 |
14079 |
478.72 |
| Feb 02 2018 |
11162 |
447.05 |
| Feb 02 2018 |
12667 |
428.04 |
| Jan 26 2018 |
14111 |
478.72 |
| Jan 26 2018 |
11209 |
447.05 |
| Jan 26 2018 |
12704 |
428.04 |
| Jan 19 2018 |
14112 |
478.72 |
| Jan 19 2018 |
11214 |
447.05 |
| Jan 19 2018 |
12709 |
428.04 |
| Jan 12 2018 |
14085 |
478.72 |
| Jan 12 2018 |
11234 |
447.05 |
| Jan 12 2018 |
12707 |
428.04 |
| Jan 05 2018 |
11234 |
447.05 |
| Jan 05 2018 |
14119 |
478.72 |
| Jan 05 2018 |
12726 |
428.04 |
| Dec 29 2017 |
14120 |
478.72 |
| Dec 29 2017 |
11234 |
447.05 |
| Dec 29 2017 |
12726 |
428.04 |
| Dec 22 2017 |
14122 |
478.72 |
| Dec 22 2017 |
11234 |
447.05 |
| Dec 22 2017 |
12726 |
428.04 |
| Dec 15 2017 |
11234 |
447.05 |
| Dec 15 2017 |
14112 |
478.72 |
| Dec 15 2017 |
12724 |
428.04 |
| Dec 08 2017 |
11234 |
447.05 |
| Dec 08 2017 |
14112 |
478.72 |
| Dec 08 2017 |
12724 |
428.04 |
| Dec 01 2017 |
14112 |
478.72 |
| Dec 01 2017 |
11234 |
447.05 |
| Dec 01 2017 |
12724 |
428.04 |
| Nov 24 2017 |
11234 |
447.05 |
| Nov 24 2017 |
14112 |
478.72 |
| Nov 24 2017 |
12724 |
428.04 |
| Nov 17 2017 |
11235 |
447.05 |
| Nov 17 2017 |
14112 |
478.72 |
| Nov 17 2017 |
12725 |
428.04 |
| Nov 10 2017 |
14112 |
478.72 |
| Nov 10 2017 |
11251 |
447.05 |
| Nov 10 2017 |
12730 |
428.04 |
| Nov 03 2017 |
14113 |
478.72 |
| Nov 03 2017 |
11251 |
447.05 |
| Nov 03 2017 |
12731 |
428.04 |
| Oct 27 2017 |
11288 |
447.05 |
| Oct 27 2017 |
14113 |
478.72 |
| Oct 27 2017 |
12775 |
428.04 |
| Oct 20 2017 |
14128 |
478.72 |
| Oct 20 2017 |
11218 |
447.05 |
| Oct 20 2017 |
12734 |
428.04 |
| Oct 13 2017 |
14128 |
478.72 |
| Oct 13 2017 |
11253 |
447.05 |
| Oct 13 2017 |
12755 |
428.04 |
| Oct 06 2017 |
14114 |
478.72 |
| Oct 06 2017 |
11251 |
447.05 |
| Oct 06 2017 |
12752 |
428.04 |
| Sep 29 2017 |
11249 |
447.05 |
| Sep 29 2017 |
14131 |
478.72 |
| Sep 29 2017 |
12675 |
428.04 |
| Sep 22 2017 |
14123 |
478.72 |
| Sep 22 2017 |
11413 |
447.05 |
| Sep 22 2017 |
12801 |
428.04 |
| Sep 15 2017 |
14206 |
478.72 |
| Sep 15 2017 |
11426 |
447.05 |
| Sep 15 2017 |
12870 |
428.04 |
| Sep 08 2017 |
11378 |
447.05 |
| Sep 08 2017 |
14228 |
478.72 |
| Sep 08 2017 |
12960 |
428.04 |
| Sep 01 2017 |
14432 |
478.72 |
| Sep 01 2017 |
11408 |
447.05 |
| Sep 01 2017 |
12990 |
428.04 |
| Aug 25 2017 |
14462 |
478.72 |
| Aug 25 2017 |
11771 |
447.05 |
| Aug 25 2017 |
13355 |
428.04 |
| Aug 18 2017 |
14513 |
478.72 |
| Aug 18 2017 |
11810 |
447.05 |
| Aug 18 2017 |
13445 |
428.04 |
| Aug 11 2017 |
14459 |
478.72 |
| Aug 11 2017 |
11858 |
447.05 |
| Aug 11 2017 |
13497 |
428.04 |
| Aug 04 2017 |
14599 |
478.72 |
| Aug 04 2017 |
11938 |
447.05 |
| Aug 04 2017 |
13697 |
428.04 |
| Jul 28 2017 |
14638 |
478.72 |
| Jul 28 2017 |
12022 |
447.05 |
| Jul 28 2017 |
13805 |
428.04 |
| Jul 21 2017 |
10771 |
434.62 |
| Jul 21 2017 |
14718 |
478.72 |
| Jul 21 2017 |
13928 |
428.04 |
| Jul 14 2017 |
14804 |
478.72 |
| Jul 14 2017 |
10832 |
434.62 |
| Jul 14 2017 |
14003 |
428.04 |
| Jul 07 2017 |
14868 |
478.72 |
| Jul 07 2017 |
10859 |
434.62 |
| Jul 07 2017 |
14049 |
428.04 |
| Jun 30 2017 |
10899 |
434.62 |
| Jun 30 2017 |
14275 |
471.91 |
| Jun 30 2017 |
14102 |
428.04 |
| Jun 23 2017 |
11048 |
434.62 |
| Jun 23 2017 |
13705 |
455.26 |
| Jun 23 2017 |
13414 |
422.47 |
| Jun 16 2017 |
10611 |
424.86 |
| Jun 16 2017 |
11059 |
434.62 |
| Jun 16 2017 |
14824 |
432.66 |
| Jun 09 2017 |
10959 |
434.62 |
| Jun 09 2017 |
10677 |
424.86 |
| Jun 09 2017 |
14698 |
432.66 |
| Jun 02 2017 |
11259 |
434.62 |
| Jun 02 2017 |
13033 |
447.05 |
| Jun 02 2017 |
13979 |
425.79 |
| May 26 2017 |
13177 |
447.38 |
| May 26 2017 |
11279 |
434.31 |
| May 26 2017 |
14429 |
428.3 |
| May 19 2017 |
13211 |
447.38 |
| May 19 2017 |
4882 |
368.76 |
| May 19 2017 |
14537 |
427.73 |
| May 12 2017 |
4933 |
368.76 |
| May 12 2017 |
13374 |
447.38 |
| May 12 2017 |
14639 |
427.73 |
| May 05 2017 |
13365 |
447.38 |
| May 05 2017 |
4988 |
368.76 |
| May 05 2017 |
14610 |
427.73 |
| Apr 28 2017 |
13163 |
447.38 |
| Apr 28 2017 |
15901 |
474.31 |
| Apr 28 2017 |
18135 |
454.11 |
| Apr 21 2017 |
13366 |
447.38 |
| Apr 21 2017 |
16136 |
474.31 |
| Apr 21 2017 |
18304 |
454.11 |
| Apr 14 2017 |
17381 |
485.45 |
| Apr 14 2017 |
13424 |
447.38 |
| Apr 14 2017 |
19498 |
462.61 |
| Apr 07 2017 |
13549 |
447.38 |
| Apr 07 2017 |
17200 |
485.45 |
| Apr 07 2017 |
19238 |
462.61 |
| Mar 31 2017 |
13894 |
447.38 |
| Mar 31 2017 |
17199 |
485.45 |
| Mar 31 2017 |
19438 |
462.61 |
| Mar 24 2017 |
16877 |
485.45 |
| Mar 24 2017 |
13743 |
447.38 |
| Mar 24 2017 |
19178 |
462.61 |
| Mar 17 2017 |
13844 |
447.38 |
| Mar 17 2017 |
17120 |
485.45 |
| Mar 17 2017 |
19337 |
462.61 |
| Mar 10 2017 |
13996 |
447.38 |
| Mar 10 2017 |
17112 |
485.45 |
| Mar 10 2017 |
19396 |
462.61 |
| Mar 03 2017 |
13889 |
447.38 |
| Mar 03 2017 |
16961 |
485.45 |
| Mar 03 2017 |
19302 |
462.61 |
| Feb 24 2017 |
13839 |
447.38 |
| Feb 24 2017 |
17130 |
485.45 |
| Feb 24 2017 |
19326 |
462.61 |
| Feb 17 2017 |
13654 |
447.38 |
| Feb 17 2017 |
17103 |
485.45 |
| Feb 17 2017 |
19355 |
462.61 |
| Feb 10 2017 |
13697 |
447.38 |
| Feb 10 2017 |
17314 |
485.45 |
| Feb 10 2017 |
19453 |
462.61 |
| Feb 03 2017 |
17262 |
485.45 |
| Feb 03 2017 |
13703 |
447.38 |
| Feb 03 2017 |
19422 |
462.61 |
| Jan 27 2017 |
13730 |
447.38 |
| Jan 27 2017 |
17250 |
485.45 |
| Jan 27 2017 |
19446 |
462.61 |
| Jan 20 2017 |
13703 |
447.38 |
| Jan 20 2017 |
17196 |
485.45 |
| Jan 20 2017 |
19388 |
462.61 |
| Jan 13 2017 |
17166 |
485.45 |
| Jan 13 2017 |
13707 |
447.38 |
| Jan 13 2017 |
19377 |
462.61 |
| Jan 06 2017 |
17166 |
485.45 |
| Jan 06 2017 |
13705 |
447.38 |
| Jan 06 2017 |
19373 |
462.61 |
| Dec 30 2016 |
13712 |
447.38 |
| Dec 30 2016 |
17167 |
485.45 |
| Dec 30 2016 |
19378 |
462.61 |
| Dec 23 2016 |
17167 |
485.45 |
| Dec 23 2016 |
13712 |
447.38 |
| Dec 23 2016 |
19378 |
462.61 |
| Dec 16 2016 |
17167 |
485.45 |
| Dec 16 2016 |
13707 |
447.38 |
| Dec 16 2016 |
19379 |
462.61 |
| Dec 09 2016 |
13713 |
447.38 |
| Dec 09 2016 |
17163 |
485.45 |
| Dec 09 2016 |
19375 |
462.61 |
| Dec 02 2016 |
13713 |
447.38 |
| Dec 02 2016 |
17163 |
485.45 |
| Dec 02 2016 |
19376 |
462.61 |
| Nov 25 2016 |
17163 |
485.45 |
| Nov 25 2016 |
13710 |
447.38 |
| Nov 25 2016 |
19373 |
462.61 |
| Nov 18 2016 |
13710 |
447.38 |
| Nov 18 2016 |
17163 |
485.45 |
| Nov 18 2016 |
19373 |
462.61 |
| Nov 11 2016 |
13710 |
447.38 |
| Nov 11 2016 |
17135 |
485.45 |
| Nov 11 2016 |
19360 |
462.61 |
| Nov 04 2016 |
13710 |
447.38 |
| Nov 04 2016 |
17135 |
485.45 |
| Nov 04 2016 |
19360 |
462.61 |
| Oct 28 2016 |
17152 |
485.45 |
| Oct 28 2016 |
13711 |
447.38 |
| Oct 28 2016 |
19379 |
462.61 |
| Oct 21 2016 |
13712 |
447.38 |
| Oct 21 2016 |
17173 |
485.45 |
| Oct 21 2016 |
19399 |
462.61 |
| Oct 14 2016 |
13673 |
447.38 |
| Oct 14 2016 |
17178 |
485.45 |
| Oct 14 2016 |
19395 |
462.61 |
| Oct 07 2016 |
17187 |
485.45 |
| Oct 07 2016 |
13691 |
447.38 |
| Oct 07 2016 |
19397 |
462.61 |
| Sep 30 2016 |
13723 |
447.38 |
| Sep 30 2016 |
17192 |
485.45 |
| Sep 30 2016 |
19415 |
462.61 |
| Sep 23 2016 |
13726 |
447.38 |
| Sep 23 2016 |
16983 |
485.45 |
| Sep 23 2016 |
19268 |
462.61 |
| Sep 16 2016 |
13802 |
447.38 |
| Sep 16 2016 |
16898 |
485.45 |
| Sep 16 2016 |
19304 |
462.61 |
| Sep 09 2016 |
13898 |
447.38 |
| Sep 09 2016 |
17013 |
485.45 |
| Sep 09 2016 |
19391 |
462.61 |
| Sep 02 2016 |
14062 |
447.38 |
| Sep 02 2016 |
17064 |
485.45 |
| Sep 02 2016 |
19550 |
462.61 |
| Aug 26 2016 |
14116 |
447.38 |
| Aug 26 2016 |
16855 |
485.45 |
| Aug 26 2016 |
19339 |
462.61 |
| Aug 19 2016 |
16890 |
485.45 |
| Aug 19 2016 |
14146 |
447.38 |
| Aug 19 2016 |
19354 |
462.61 |
| Aug 12 2016 |
14316 |
447.38 |
| Aug 12 2016 |
16913 |
485.45 |
| Aug 12 2016 |
21098 |
462.61 |
| Aug 05 2016 |
14252 |
447.38 |
| Aug 05 2016 |
16958 |
485.45 |
| Aug 05 2016 |
21218 |
462.61 |
| Jul 29 2016 |
16832 |
485.45 |
| Jul 29 2016 |
14322 |
447.38 |
| Jul 29 2016 |
21422 |
462.61 |
| Jul 22 2016 |
16963 |
485.45 |
| Jul 22 2016 |
14532 |
447.38 |
| Jul 22 2016 |
21648 |
462.61 |
| Jun 22 2016 |
17229 |
485.45 |
| Jun 22 2016 |
14952 |
448.72 |
| Jun 22 2016 |
22802 |
463.41 |
| Jun 15 2016 |
17459 |
485.45 |
| Jun 15 2016 |
14998 |
448.72 |
| Jun 15 2016 |
23032 |
463.41 |
| Jun 08 2016 |
14035 |
438.46 |
| Jun 08 2016 |
17550 |
485.45 |
| Jun 08 2016 |
22869 |
461.96 |
| Jun 01 2016 |
16335 |
459.97 |
| Jun 01 2016 |
17618 |
485.45 |
| Jun 01 2016 |
24361 |
470.16 |
| May 25 2016 |
16275 |
459.97 |
| May 25 2016 |
17557 |
485.45 |
| May 25 2016 |
24209 |
470.16 |
| May 18 2016 |
15551 |
451.5 |
| May 18 2016 |
17647 |
485.45 |
| May 18 2016 |
21458 |
450.44 |
| May 11 2016 |
18476 |
492.76 |
| May 11 2016 |
15475 |
451.5 |
| May 11 2016 |
21474 |
450.44 |
| May 04 2016 |
15376 |
451.5 |
| May 04 2016 |
18381 |
492.76 |
| May 04 2016 |
21363 |
450.44 |
| Apr 27 2016 |
15658 |
451.5 |
| Apr 27 2016 |
17962 |
486.04 |
| Apr 27 2016 |
21060 |
446.41 |
| Apr 20 2016 |
18762 |
495.37 |
| Apr 20 2016 |
15692 |
451.5 |
| Apr 20 2016 |
21071 |
446.41 |
| Apr 13 2016 |
15582 |
451.5 |
| Apr 13 2016 |
19094 |
494.96 |
| Apr 13 2016 |
21396 |
448.56 |
| Apr 06 2016 |
19566 |
494.96 |
| Apr 06 2016 |
15627 |
451.5 |
| Apr 06 2016 |
21632 |
448.56 |
| Mar 30 2016 |
19366 |
494.96 |
| Mar 30 2016 |
15530 |
451.5 |
| Mar 30 2016 |
21470 |
448.56 |
| Mar 23 2016 |
15513 |
451.5 |
| Mar 23 2016 |
19679 |
494.96 |
| Mar 23 2016 |
21595 |
448.56 |
| Mar 16 2016 |
15438 |
451.5 |
| Mar 16 2016 |
20383 |
500.17 |
| Mar 16 2016 |
21559 |
448.56 |
| Mar 09 2016 |
15377 |
451.5 |
| Mar 09 2016 |
20534 |
500.17 |
| Mar 09 2016 |
21619 |
448.56 |
| Mar 02 2016 |
20218 |
500.17 |
| Mar 02 2016 |
15334 |
451.5 |
| Mar 02 2016 |
21470 |
448.56 |
| Feb 24 2016 |
15267 |
451.5 |
| Feb 24 2016 |
20156 |
500.17 |
| Feb 24 2016 |
21405 |
448.56 |
| Feb 17 2016 |
15321 |
451.5 |
| Feb 17 2016 |
20401 |
500.17 |
| Feb 17 2016 |
21605 |
448.56 |
| Feb 10 2016 |
20270 |
500.17 |
| Feb 10 2016 |
15324 |
451.5 |
| Feb 10 2016 |
21571 |
448.56 |
| Feb 03 2016 |
15301 |
451.5 |
| Feb 03 2016 |
20251 |
500.17 |
| Feb 03 2016 |
21557 |
448.56 |
| Jan 27 2016 |
15267 |
451.5 |
| Jan 27 2016 |
20313 |
500.17 |
| Jan 27 2016 |
21569 |
448.56 |
| Jan 20 2016 |
15307 |
451.5 |
| Jan 20 2016 |
20308 |
500.17 |
| Jan 20 2016 |
21585 |
448.56 |
| Jan 13 2016 |
20332 |
500.17 |
| Jan 13 2016 |
15336 |
451.5 |
| Jan 13 2016 |
21621 |
448.56 |
| Jan 06 2016 |
15351 |
451.5 |
| Jan 06 2016 |
20332 |
500.17 |
| Jan 06 2016 |
21633 |
448.56 |
| Dec 30 2015 |
15345 |
451.5 |
| Dec 30 2015 |
20332 |
500.17 |
| Dec 30 2015 |
21631 |
448.56 |
| Dec 23 2015 |
15344 |
451.5 |
| Dec 23 2015 |
20331 |
500.17 |
| Dec 23 2015 |
21632 |
448.56 |
| Dec 16 2015 |
15344 |
451.5 |
| Dec 16 2015 |
20332 |
500.17 |
| Dec 16 2015 |
21632 |
448.56 |
| Dec 09 2015 |
15349 |
451.5 |
| Dec 09 2015 |
20333 |
500.17 |
| Dec 09 2015 |
21635 |
448.56 |
| Dec 02 2015 |
15350 |
451.5 |
| Dec 02 2015 |
20334 |
500.17 |
| Dec 02 2015 |
21636 |
448.56 |
| Nov 25 2015 |
20334 |
500.17 |
| Nov 25 2015 |
15350 |
451.5 |
| Nov 25 2015 |
21637 |
448.56 |
| Nov 18 2015 |
15350 |
451.5 |
| Nov 18 2015 |
20333 |
500.17 |
| Nov 18 2015 |
21636 |
448.56 |
| Nov 11 2015 |
15350 |
451.5 |
| Nov 11 2015 |
20306 |
500.17 |
| Nov 11 2015 |
21615 |
448.56 |
| Nov 04 2015 |
20306 |
500.17 |
| Nov 04 2015 |
15350 |
451.5 |
| Nov 04 2015 |
21615 |
448.56 |
| Oct 28 2015 |
15326 |
451.5 |
| Oct 28 2015 |
20308 |
500.17 |
| Oct 28 2015 |
21580 |
448.56 |
| Oct 21 2015 |
20235 |
500.17 |
| Oct 21 2015 |
15340 |
451.5 |
| Oct 21 2015 |
21550 |
448.56 |
| Oct 14 2015 |
20226 |
500.17 |
| Oct 14 2015 |
15356 |
451.5 |
| Oct 14 2015 |
21555 |
448.56 |
| Oct 07 2015 |
15319 |
451.5 |
| Oct 07 2015 |
20269 |
500.17 |
| Oct 07 2015 |
21554 |
448.56 |
| Sep 30 2015 |
15316 |
451.5 |
| Sep 30 2015 |
20283 |
500.17 |
| Sep 30 2015 |
21573 |
448.56 |
| Sep 23 2015 |
15309 |
451.5 |
| Sep 23 2015 |
20397 |
500.17 |
| Sep 23 2015 |
21617 |
448.56 |
| Sep 16 2015 |
20180 |
500.17 |
| Sep 16 2015 |
15289 |
451.5 |
| Sep 16 2015 |
21500 |
448.56 |
| Sep 09 2015 |
15263 |
451.5 |
| Sep 09 2015 |
20127 |
500.17 |
| Sep 09 2015 |
21454 |
448.56 |
| Sep 02 2015 |
15136 |
451.5 |
| Sep 02 2015 |
20230 |
500.17 |
| Sep 02 2015 |
21413 |
448.56 |
| Aug 26 2015 |
20415 |
500.17 |
| Aug 26 2015 |
10881 |
407.86 |
| Aug 26 2015 |
17053 |
418.38 |
| Aug 19 2015 |
10903 |
407.86 |
| Aug 19 2015 |
20647 |
500.17 |
| Aug 19 2015 |
17236 |
418.38 |
| Aug 12 2015 |
10971 |
407.86 |
| Aug 12 2015 |
20632 |
500.17 |
| Aug 12 2015 |
17318 |
418.38 |
| Aug 05 2015 |
10956 |
407.86 |
| Aug 05 2015 |
20720 |
500.17 |
| Aug 05 2015 |
15743 |
407.86 |
| Jul 29 2015 |
20688 |
500.17 |
| Jul 29 2015 |
10361 |
400.91 |
| Jul 29 2015 |
15905 |
407.86 |
| Jul 22 2015 |
10325 |
400.91 |
| Jul 22 2015 |
20682 |
500.17 |
| Jul 22 2015 |
15931 |
407.86 |
| Jul 15 2015 |
10421 |
400.91 |
| Jul 15 2015 |
22149 |
513.36 |
| Jul 15 2015 |
16048 |
407.86 |
| Jul 08 2015 |
10437 |
400.91 |
| Jul 08 2015 |
22248 |
513.36 |
| Jul 08 2015 |
16170 |
407.86 |
| Jul 01 2015 |
10507 |
400.91 |
| Jul 01 2015 |
22387 |
513.36 |
| Jul 01 2015 |
16262 |
407.86 |
| Jun 24 2015 |
10563 |
400.91 |
| Jun 24 2015 |
22427 |
513.36 |
| Jun 24 2015 |
16331 |
407.86 |
| Jun 17 2015 |
10629 |
400.91 |
| Jun 17 2015 |
22280 |
513.36 |
| Jun 17 2015 |
16416 |
407.86 |
| Jun 10 2015 |
22517 |
513.36 |
| Jun 10 2015 |
10672 |
400.91 |
| Jun 10 2015 |
16388 |
407.86 |
| Jun 03 2015 |
10718 |
400.91 |
| Jun 03 2015 |
22661 |
513.36 |
| Jun 03 2015 |
15576 |
400.91 |
| May 27 2015 |
10700 |
400.91 |
| May 27 2015 |
22470 |
513.36 |
| May 27 2015 |
15450 |
400.91 |
| May 20 2015 |
22567 |
513.36 |
| May 20 2015 |
11328 |
406.83 |
| May 20 2015 |
16313 |
406.52 |
| May 13 2015 |
11323 |
406.83 |
| May 13 2015 |
21910 |
503.18 |
| May 13 2015 |
16389 |
406.52 |
| May 06 2015 |
22843 |
515.44 |
| May 06 2015 |
11026 |
406.83 |
| May 06 2015 |
16085 |
406.83 |
| Apr 29 2015 |
11187 |
406.83 |
| Apr 29 2015 |
18905 |
472.32 |
| Apr 29 2015 |
15078 |
397.93 |
| Apr 22 2015 |
16941 |
454.42 |
| Apr 22 2015 |
11249 |
406.83 |
| Apr 22 2015 |
15148 |
397.93 |
| Apr 15 2015 |
11214 |
406.83 |
| Apr 15 2015 |
16674 |
454.42 |
| Apr 15 2015 |
15100 |
397.93 |
| Apr 08 2015 |
14793 |
438.25 |
| Apr 08 2015 |
11361 |
406.83 |
| Apr 08 2015 |
15145 |
397.93 |
| Apr 01 2015 |
11489 |
406.83 |
| Apr 01 2015 |
14929 |
438.25 |
| Apr 01 2015 |
15419 |
397.93 |
| Mar 25 2015 |
11374 |
406.83 |
| Mar 25 2015 |
14455 |
438.25 |
| Mar 25 2015 |
14972 |
397.93 |
| Mar 18 2015 |
11213 |
406.83 |
| Mar 18 2015 |
13977 |
438.25 |
| Mar 18 2015 |
14700 |
397.93 |
| Mar 11 2015 |
13267 |
429.28 |
| Mar 11 2015 |
11308 |
406.83 |
| Mar 11 2015 |
15162 |
397.93 |
| Mar 04 2015 |
11459 |
406.83 |
| Mar 04 2015 |
13474 |
429.28 |
| Mar 04 2015 |
15322 |
397.93 |
| Feb 25 2015 |
13512 |
429.28 |
| Feb 25 2015 |
11397 |
406.83 |
| Feb 25 2015 |
15346 |
397.93 |
| Feb 18 2015 |
13612 |
429.28 |
| Feb 18 2015 |
11468 |
406.83 |
| Feb 18 2015 |
15415 |
397.93 |
| Feb 11 2015 |
13623 |
429.28 |
| Feb 11 2015 |
11497 |
406.83 |
| Feb 11 2015 |
15438 |
397.93 |
| Feb 04 2015 |
11502 |
406.83 |
| Feb 04 2015 |
13664 |
429.28 |
| Feb 04 2015 |
15452 |
397.93 |
| Jan 28 2015 |
11517 |
406.83 |
| Jan 28 2015 |
13628 |
429.28 |
| Jan 28 2015 |
15450 |
397.93 |
| Jan 21 2015 |
11515 |
406.83 |
| Jan 21 2015 |
13639 |
429.28 |
| Jan 21 2015 |
15474 |
397.93 |
| Jan 14 2015 |
13662 |
429.28 |
| Jan 14 2015 |
11520 |
406.83 |
| Jan 14 2015 |
15487 |
397.93 |
| Jan 07 2015 |
13662 |
429.28 |
| Jan 07 2015 |
11496 |
406.83 |
| Jan 07 2015 |
15466 |
397.93 |
| Dec 31 2014 |
11497 |
406.83 |
| Dec 31 2014 |
13662 |
429.28 |
| Dec 31 2014 |
15471 |
397.93 |
| Dec 24 2014 |
13662 |
429.28 |
| Dec 24 2014 |
11497 |
406.83 |
| Dec 24 2014 |
15471 |
397.93 |
| Dec 17 2014 |
11485 |
406.83 |
| Dec 17 2014 |
13662 |
429.28 |
| Dec 17 2014 |
15463 |
397.93 |
| Dec 10 2014 |
11485 |
406.83 |
| Dec 10 2014 |
13662 |
429.28 |
| Dec 10 2014 |
15463 |
397.93 |
| Dec 03 2014 |
11485 |
406.83 |
| Dec 03 2014 |
13662 |
429.28 |
| Dec 03 2014 |
15464 |
397.93 |
| Nov 26 2014 |
13662 |
429.28 |
| Nov 26 2014 |
11485 |
406.83 |
| Nov 26 2014 |
15464 |
397.93 |
| Nov 19 2014 |
11485 |
406.83 |
| Nov 19 2014 |
13662 |
429.28 |
| Nov 19 2014 |
15465 |
397.93 |
| Nov 12 2014 |
11485 |
406.83 |
| Nov 12 2014 |
13662 |
429.28 |
| Nov 12 2014 |
15465 |
397.93 |
| Nov 05 2014 |
13662 |
429.28 |
| Nov 05 2014 |
11485 |
406.83 |
| Nov 05 2014 |
15465 |
397.93 |
| Oct 29 2014 |
13658 |
429.28 |
| Oct 29 2014 |
11485 |
406.83 |
| Oct 29 2014 |
15463 |
397.93 |
| Oct 22 2014 |
11448 |
406.83 |
| Oct 22 2014 |
13640 |
429.28 |
| Oct 22 2014 |
15474 |
397.93 |
| Oct 15 2014 |
13578 |
429.28 |
| Oct 15 2014 |
11430 |
406.83 |
| Oct 15 2014 |
15430 |
397.93 |
| Oct 08 2014 |
13586 |
429.28 |
| Oct 08 2014 |
11414 |
406.83 |
| Oct 08 2014 |
15414 |
397.93 |
| Oct 01 2014 |
11430 |
406.83 |
| Oct 01 2014 |
13595 |
429.28 |
| Oct 01 2014 |
15432 |
397.93 |
| Sep 24 2014 |
11394 |
406.83 |
| Sep 24 2014 |
13677 |
429.28 |
| Sep 24 2014 |
15424 |
397.93 |
| Sep 17 2014 |
13578 |
429.28 |
| Sep 17 2014 |
11451 |
406.83 |
| Sep 17 2014 |
15405 |
397.93 |
| Sep 10 2014 |
11333 |
406.83 |
| Sep 10 2014 |
13592 |
429.28 |
| Sep 10 2014 |
15413 |
397.93 |
| Sep 03 2014 |
11351 |
406.83 |
| Sep 03 2014 |
13609 |
429.28 |
| Sep 03 2014 |
15461 |
397.93 |
| Aug 27 2014 |
13530 |
429.28 |
| Aug 27 2014 |
19930 |
429.28 |
| Aug 20 2014 |
13530 |
429.28 |
| Aug 20 2014 |
19945 |
429.28 |
| Aug 13 2014 |
13516 |
429.28 |
| Aug 13 2014 |
19996 |
429.28 |
| Aug 06 2014 |
16845 |
462.85 |
| Aug 06 2014 |
13650 |
429.28 |
| Aug 06 2014 |
20057 |
429.28 |
| Jul 30 2014 |
13667 |
429.28 |
| Jul 30 2014 |
16856 |
462.85 |
| Jul 30 2014 |
20189 |
429.28 |
| Jul 23 2014 |
16645 |
462.85 |
| Jul 23 2014 |
13572 |
429.28 |
| Jul 23 2014 |
20042 |
429.28 |
| Jul 16 2014 |
16616 |
462.85 |
| Jul 16 2014 |
13722 |
429.28 |
| Jul 16 2014 |
20044 |
429.28 |
| Jul 09 2014 |
16775 |
462.85 |
| Jul 09 2014 |
13803 |
429.28 |
| Jul 09 2014 |
20062 |
429.28 |
| Jul 02 2014 |
16954 |
462.85 |
| Jul 02 2014 |
13869 |
429.28 |
| Jul 02 2014 |
20242 |
429.28 |
| Jun 25 2014 |
10298 |
391.98 |
| Jun 25 2014 |
13953 |
429.28 |
| Jun 25 2014 |
16576 |
403.15 |
| Jun 18 2014 |
10683 |
394.97 |
| Jun 18 2014 |
14002 |
429.28 |
| Jun 18 2014 |
16611 |
403.15 |
| Jun 11 2014 |
13944 |
429.28 |
| Jun 11 2014 |
8962 |
376.27 |
| Jun 11 2014 |
16800 |
403.15 |
| Jun 04 2014 |
8506 |
369.61 |
| Jun 04 2014 |
14021 |
429.28 |
| Jun 04 2014 |
16936 |
403.15 |
| May 28 2014 |
8573 |
369.61 |
| May 28 2014 |
13957 |
429.28 |
| May 28 2014 |
16939 |
403.15 |
| May 21 2014 |
13996 |
429.28 |
| May 21 2014 |
8659 |
369.61 |
| May 21 2014 |
16993 |
403.15 |
| May 14 2014 |
14106 |
429.28 |
| May 14 2014 |
8747 |
369.61 |
| May 14 2014 |
14508 |
385.57 |
| May 07 2014 |
8602 |
369.61 |
| May 07 2014 |
15318 |
443.77 |
| May 07 2014 |
12254 |
369.61 |
| Apr 30 2014 |
15796 |
443.77 |
| Apr 30 2014 |
8920 |
369.61 |
| Apr 30 2014 |
12599 |
369.61 |
| Apr 23 2014 |
16126 |
443.77 |
| Apr 23 2014 |
9003 |
369.61 |
| Apr 23 2014 |
12761 |
369.61 |
| Apr 16 2014 |
8967 |
369.61 |
| Apr 16 2014 |
16561 |
448.17 |
| Apr 16 2014 |
12699 |
369.61 |
| Apr 09 2014 |
9059 |
369.61 |
| Apr 09 2014 |
15529 |
433.38 |
| Apr 09 2014 |
12895 |
369.61 |
| Apr 02 2014 |
15732 |
434.91 |
| Apr 02 2014 |
9165 |
369.61 |
| Apr 02 2014 |
12606 |
369.61 |
| Mar 26 2014 |
9387 |
369.61 |
| Mar 26 2014 |
13523 |
418.3 |
| Mar 26 2014 |
12648 |
369.61 |
| Mar 19 2014 |
9451 |
369.61 |
| Mar 19 2014 |
13477 |
418.3 |
| Mar 19 2014 |
12686 |
369.61 |
| Mar 12 2014 |
9466 |
369.61 |
| Mar 12 2014 |
13330 |
416.66 |
| Mar 12 2014 |
12737 |
369.61 |
| Mar 05 2014 |
13142 |
416.66 |
| Mar 05 2014 |
9476 |
369.61 |
| Mar 05 2014 |
12685 |
369.61 |
| Feb 26 2014 |
9486 |
369.61 |
| Feb 26 2014 |
13065 |
416.66 |
| Feb 26 2014 |
12715 |
369.61 |
| Feb 19 2014 |
9518 |
369.61 |
| Feb 19 2014 |
13139 |
416.66 |
| Feb 19 2014 |
12752 |
369.61 |
| Feb 12 2014 |
13120 |
416.66 |
| Feb 12 2014 |
9543 |
369.61 |
| Feb 12 2014 |
12752 |
369.61 |
| Feb 05 2014 |
9636 |
369.61 |
| Feb 05 2014 |
13146 |
416.66 |
| Feb 05 2014 |
12826 |
369.61 |
| Jan 29 2014 |
9692 |
369.61 |
| Jan 29 2014 |
13084 |
416.66 |
| Jan 29 2014 |
12855 |
369.61 |
| Jan 22 2014 |
9679 |
369.61 |
| Jan 22 2014 |
13030 |
416.66 |
| Jan 22 2014 |
12804 |
369.61 |
| Jan 15 2014 |
9709 |
369.61 |
| Jan 15 2014 |
13037 |
416.66 |
| Jan 15 2014 |
12833 |
369.61 |
| Jan 08 2014 |
9726 |
369.61 |
| Jan 08 2014 |
12962 |
416.66 |
| Jan 08 2014 |
12820 |
369.61 |
| Jan 01 2014 |
9726 |
369.61 |
| Jan 01 2014 |
12962 |
416.66 |
| Jan 01 2014 |
12820 |
369.61 |
| Dec 25 2013 |
12962 |
416.66 |
| Dec 25 2013 |
9726 |
369.61 |
| Dec 25 2013 |
12820 |
369.61 |
| Dec 18 2013 |
9726 |
369.61 |
| Dec 18 2013 |
12962 |
416.66 |
| Dec 18 2013 |
12820 |
369.61 |
| Dec 11 2013 |
9726 |
369.61 |
| Dec 11 2013 |
12963 |
416.66 |
| Dec 11 2013 |
12821 |
369.61 |
| Dec 04 2013 |
12964 |
416.66 |
| Dec 04 2013 |
9726 |
369.61 |
| Dec 04 2013 |
12822 |
369.61 |
| Nov 27 2013 |
12964 |
416.66 |
| Nov 27 2013 |
9726 |
369.61 |
| Nov 27 2013 |
12822 |
369.61 |
| Nov 20 2013 |
9726 |
369.61 |
| Nov 20 2013 |
12964 |
416.66 |
| Nov 20 2013 |
12823 |
369.61 |
| Nov 13 2013 |
12964 |
416.66 |
| Nov 13 2013 |
9726 |
369.61 |
| Nov 13 2013 |
12823 |
369.61 |
| Nov 06 2013 |
12964 |
416.66 |
| Nov 06 2013 |
9726 |
369.61 |
| Nov 06 2013 |
12823 |
369.61 |
| Oct 30 2013 |
9725 |
369.61 |
| Oct 30 2013 |
12964 |
416.66 |
| Oct 30 2013 |
12822 |
369.61 |
| Oct 23 2013 |
9725 |
369.61 |
| Oct 23 2013 |
12957 |
416.66 |
| Oct 23 2013 |
12822 |
369.61 |
| Oct 16 2013 |
12976 |
416.66 |
| Oct 16 2013 |
9705 |
369.61 |
| Oct 16 2013 |
12817 |
369.61 |
| Oct 09 2013 |
9697 |
369.61 |
| Oct 09 2013 |
12829 |
416.66 |
| Oct 09 2013 |
12769 |
369.61 |
| Oct 02 2013 |
9689 |
369.61 |
| Oct 02 2013 |
12854 |
416.66 |
| Oct 02 2013 |
12770 |
369.61 |
| Sep 25 2013 |
9634 |
369.61 |
| Sep 25 2013 |
12835 |
416.66 |
| Sep 25 2013 |
12731 |
369.61 |
| Sep 18 2013 |
12721 |
416.66 |
| Sep 18 2013 |
9606 |
369.61 |
| Sep 18 2013 |
12632 |
369.61 |
| Sep 11 2013 |
9584 |
369.61 |
| Sep 11 2013 |
12700 |
416.66 |
| Sep 11 2013 |
12564 |
369.61 |
| Sep 04 2013 |
9606 |
369.61 |
| Sep 04 2013 |
12832 |
416.66 |
| Sep 04 2013 |
12611 |
369.61 |
| Aug 28 2013 |
12781 |
416.66 |
| Aug 28 2013 |
9617 |
369.61 |
| Aug 28 2013 |
12603 |
369.61 |
| Aug 21 2013 |
9672 |
369.61 |
| Aug 21 2013 |
12857 |
416.66 |
| Aug 21 2013 |
12664 |
369.61 |
| Aug 14 2013 |
9703 |
369.61 |
| Aug 14 2013 |
12893 |
416.66 |
| Aug 14 2013 |
12414 |
369.61 |
| Aug 07 2013 |
9856 |
369.61 |
| Aug 07 2013 |
12902 |
416.66 |
| Aug 07 2013 |
12535 |
369.61 |
| Jul 31 2013 |
9193 |
361.23 |
| Jul 31 2013 |
13113 |
416.66 |
| Jul 31 2013 |
12642 |
369.61 |
| Jul 24 2013 |
9295 |
361.23 |
| Jul 24 2013 |
13025 |
416.66 |
| Jul 24 2013 |
12725 |
369.61 |
| Jul 17 2013 |
9331 |
361.23 |
| Jul 17 2013 |
13060 |
416.66 |
| Jul 17 2013 |
12740 |
369.61 |
| Jul 10 2013 |
13148 |
416.66 |
| Jul 10 2013 |
9450 |
361.23 |
| Jul 10 2013 |
12870 |
369.61 |
| Jul 03 2013 |
12566 |
392.07 |
| Jul 03 2013 |
13151 |
416.66 |
| Jul 03 2013 |
15155 |
386.46 |
| Jun 26 2013 |
9617 |
359.92 |
| Jun 26 2013 |
13132 |
416.66 |
| Jun 26 2013 |
11862 |
359.92 |
| Jun 19 2013 |
13281 |
416.66 |
| Jun 19 2013 |
9736 |
359.92 |
| Jun 19 2013 |
11858 |
359.92 |
| Jun 12 2013 |
13368 |
416.66 |
| Jun 12 2013 |
9807 |
359.92 |
| Jun 12 2013 |
12036 |
359.92 |
| Jun 05 2013 |
9704 |
359.92 |
| Jun 05 2013 |
13300 |
416.66 |
| Jun 05 2013 |
11968 |
359.92 |
| May 29 2013 |
13209 |
416.66 |
| May 29 2013 |
9750 |
359.92 |
| May 29 2013 |
11976 |
359.92 |
| May 22 2013 |
13459 |
416.66 |
| May 22 2013 |
9931 |
359.92 |
| May 22 2013 |
12236 |
359.92 |
| May 15 2013 |
10005 |
359.92 |
| May 15 2013 |
14158 |
423.51 |
| May 15 2013 |
12273 |
359.92 |
| May 08 2013 |
9966 |
359.92 |
| May 08 2013 |
14176 |
423.51 |
| May 08 2013 |
12195 |
359.92 |
| May 01 2013 |
14467 |
423.51 |
| May 01 2013 |
10080 |
359.92 |
| May 01 2013 |
12360 |
359.92 |
| Apr 24 2013 |
10076 |
359.92 |
| Apr 24 2013 |
13743 |
420.1 |
| Apr 24 2013 |
12322 |
359.92 |
| Apr 17 2013 |
10120 |
359.92 |
| Apr 17 2013 |
11859 |
401.78 |
| Apr 17 2013 |
12417 |
359.92 |
| Apr 10 2013 |
9995 |
359.92 |
| Apr 10 2013 |
11898 |
402.41 |
| Apr 10 2013 |
12390 |
359.92 |
| Apr 03 2013 |
11902 |
402.41 |
| Apr 03 2013 |
9971 |
359.92 |
| Apr 03 2013 |
12399 |
359.92 |
| Mar 27 2013 |
9990 |
359.92 |
| Mar 27 2013 |
12183 |
402.41 |
| Mar 27 2013 |
12449 |
359.92 |
| Mar 20 2013 |
9843 |
359.92 |
| Mar 20 2013 |
12143 |
402.41 |
| Mar 20 2013 |
12434 |
359.92 |
| Mar 13 2013 |
12340 |
444.04 |
| Mar 13 2013 |
12441 |
359.92 |
| Oct 19 2012 |
9872 |
374.58 |
| Oct 19 2012 |
11320 |
400.98 |
| Oct 19 2012 |
14089 |
382.85 |
| Sep 23 2012 |
11215 |
400.98 |
| Sep 23 2012 |
9811 |
374.58 |
| Sep 23 2012 |
14021 |
382.85 |
| Aug 31 2012 |
10029 |
379.67 |
| Aug 31 2012 |
10794 |
400.98 |
| Aug 31 2012 |
13781 |
382.85 |
| Aug 24 2012 |
10683 |
400.98 |
| Aug 24 2012 |
9489 |
374.58 |
| Aug 24 2012 |
13706 |
382.85 |
| Aug 10 2012 |
9757 |
380.78 |
| Aug 10 2012 |
10421 |
400.98 |
| Aug 10 2012 |
13593 |
383.96 |
| Aug 03 2012 |
10233 |
400.98 |
| Aug 03 2012 |
9672 |
381.53 |
| Aug 03 2012 |
14224 |
390.94 |
| Jul 27 2012 |
10139 |
400.98 |
| Jul 27 2012 |
8989 |
376.29 |
| Jul 27 2012 |
13515 |
386.86 |
| Jul 06 2012 |
8623 |
376.29 |
| Jul 06 2012 |
9796 |
400.98 |
| Jul 06 2012 |
13220 |
386.86 |
| Jun 22 2012 |
8958 |
393.73 |
| Jun 22 2012 |
9652 |
400.98 |
| Jun 22 2012 |
13607 |
396.07 |
| Jun 15 2012 |
8980 |
393.73 |
| Jun 15 2012 |
9526 |
400.98 |
| Jun 15 2012 |
14056 |
396.07 |
| Jun 08 2012 |
8955 |
393.73 |
| Jun 08 2012 |
9340 |
400.98 |
| Jun 08 2012 |
13940 |
396.07 |
| Jun 01 2012 |
8573 |
393.73 |
| Jun 01 2012 |
9345 |
400.98 |
| Jun 01 2012 |
13783 |
396.07 |
| May 25 2012 |
6810 |
386.09 |
| May 25 2012 |
8771 |
400.98 |
| May 25 2012 |
12675 |
393.91 |
| May 18 2012 |
6931 |
386.09 |
| May 18 2012 |
7453 |
379.46 |
| May 18 2012 |
12334 |
389.06 |
| May 11 2012 |
8533 |
420.22 |
| May 11 2012 |
7324 |
379.46 |
| May 11 2012 |
13246 |
397.82 |
| May 04 2012 |
5342 |
352.43 |
| May 04 2012 |
8169 |
420.22 |
| May 04 2012 |
12281 |
391.49 |
| Apr 27 2012 |
7943 |
420.22 |
| Apr 27 2012 |
4809 |
352.43 |
| Apr 27 2012 |
12015 |
391.49 |
| Apr 13 2012 |
5206 |
373.55 |
| Apr 13 2012 |
10812 |
386.38 |
| Apr 06 2012 |
4892 |
373.55 |
| Apr 06 2012 |
10565 |
386.38 |
| Mar 27 2012 |
4744 |
373.55 |
| Mar 27 2012 |
9768 |
378.43 |
| Sep 23 2011 |
3948 |
329.22 |
| Sep 23 2011 |
2814 |
303.09 |
| Sep 23 2011 |
5267 |
324.74 |
| Sep 16 2011 |
3932 |
329.22 |
| Sep 16 2011 |
2815 |
303.09 |
| Sep 16 2011 |
5262 |
324.74 |
| Sep 10 2011 |
3833 |
329.22 |
| Sep 10 2011 |
2769 |
303.09 |
| Sep 10 2011 |
5177 |
324.74 |
| Sep 02 2011 |
2728 |
303.09 |
| Sep 02 2011 |
3822 |
329.22 |
| Sep 02 2011 |
5117 |
324.74 |
| Aug 26 2011 |
3820 |
329.22 |
| Aug 26 2011 |
2724 |
303.09 |
| Aug 26 2011 |
5114 |
324.74 |
| Aug 19 2011 |
2654 |
303.09 |
| Aug 19 2011 |
3675 |
329.22 |
| Aug 19 2011 |
4557 |
324.74 |
| Aug 12 2011 |
3591 |
329.22 |
| Aug 12 2011 |
2646 |
303.09 |
| Aug 12 2011 |
4503 |
324.74 |
| Aug 05 2011 |
2624 |
303.09 |
| Aug 05 2011 |
3563 |
329.22 |
| Aug 05 2011 |
4457 |
324.74 |
| Jul 29 2011 |
3530 |
329.22 |
| Jul 29 2011 |
2612 |
303.09 |
| Jul 29 2011 |
4429 |
324.74 |
| Jul 22 2011 |
2452 |
303.09 |
| Jul 22 2011 |
3352 |
329.22 |
| Jul 22 2011 |
4242 |
324.74 |
| Jul 15 2011 |
3160 |
329.22 |
| Jul 15 2011 |
2332 |
303.09 |
| Jul 15 2011 |
4044 |
324.74 |
| Jul 08 2011 |
2260 |
303.09 |
| Jul 08 2011 |
2773 |
323.81 |
| Jul 08 2011 |
3758 |
321.44 |
| Jul 01 2011 |
1785 |
303.09 |
| Jul 01 2011 |
2017 |
323.81 |
| Jul 01 2011 |
2956 |
321.44 |
| Jun 17 2011 |
1769 |
303.09 |
| Jun 17 2011 |
1880 |
323.04 |
| Jun 17 2011 |
2877 |
320.67 |
| Jun 10 2011 |
1684 |
303.09 |
| Jun 10 2011 |
2039 |
323.04 |
| Jun 10 2011 |
2931 |
320.67 |
| Jun 03 2011 |
1292 |
289.12 |
| Jun 03 2011 |
1931 |
326.02 |
| Jun 03 2011 |
2502 |
311.39 |
| May 29 2011 |
1299 |
289.12 |
| May 29 2011 |
1905 |
326.02 |
| May 29 2011 |
2536 |
311.39 |
| May 06 2011 |
1409 |
289.12 |
| May 06 2011 |
2132 |
289.12 |
| Apr 22 2011 |
1875 |
306.57 |
| Apr 22 2011 |
2742 |
306.57 |
