| Jul 15 2015 |
7626 |
376.48 |
| Jul 15 2015 |
11612 |
376.48 |
| Jul 08 2015 |
7677 |
376.48 |
| Jul 08 2015 |
11755 |
376.48 |
| Jul 01 2015 |
7721 |
376.48 |
| Jul 01 2015 |
11850 |
376.48 |
| Jun 24 2015 |
7724 |
376.48 |
| Jun 24 2015 |
11903 |
376.48 |
| Jun 17 2015 |
7711 |
376.48 |
| Jun 17 2015 |
11959 |
376.48 |
| Jun 10 2015 |
7747 |
376.48 |
| Jun 10 2015 |
11909 |
376.48 |
| Jun 03 2015 |
7879 |
376.48 |
| Jun 03 2015 |
12114 |
376.48 |
| May 27 2015 |
7840 |
376.48 |
| May 27 2015 |
12034 |
376.48 |
| May 20 2015 |
7920 |
376.48 |
| May 20 2015 |
12114 |
376.48 |
| May 13 2015 |
7980 |
376.48 |
| May 13 2015 |
12195 |
376.48 |
| May 06 2015 |
7860 |
376.48 |
| May 06 2015 |
11936 |
376.48 |
| Apr 29 2015 |
7943 |
376.48 |
| Apr 29 2015 |
12089 |
376.48 |
| Apr 22 2015 |
8004 |
376.48 |
| Apr 22 2015 |
12173 |
376.48 |
| Apr 15 2015 |
7986 |
376.48 |
| Apr 15 2015 |
12181 |
376.48 |
| Apr 08 2015 |
7956 |
376.48 |
| Apr 08 2015 |
12234 |
376.48 |
| Apr 01 2015 |
8055 |
376.48 |
| Apr 01 2015 |
12427 |
376.48 |
| Mar 25 2015 |
7746 |
376.48 |
| Mar 25 2015 |
12067 |
376.48 |
| Mar 18 2015 |
7524 |
376.48 |
| Mar 18 2015 |
11892 |
376.48 |
| Mar 11 2015 |
7710 |
376.48 |
| Mar 11 2015 |
12295 |
376.48 |
| Mar 04 2015 |
7834 |
376.48 |
| Mar 04 2015 |
12419 |
376.48 |
| Feb 25 2015 |
7875 |
376.48 |
| Feb 25 2015 |
12427 |
376.48 |
| Feb 18 2015 |
7940 |
376.48 |
| Feb 18 2015 |
12501 |
376.48 |
| Feb 11 2015 |
7974 |
376.48 |
| Feb 11 2015 |
12510 |
376.48 |
| Feb 04 2015 |
8007 |
376.48 |
| Feb 04 2015 |
12519 |
376.48 |
| Jan 28 2015 |
8002 |
376.48 |
| Jan 28 2015 |
12533 |
376.48 |
| Jan 21 2015 |
8014 |
376.48 |
| Jan 21 2015 |
12554 |
376.48 |
| Jan 14 2015 |
8025 |
376.48 |
| Jan 14 2015 |
12580 |
376.48 |
| Jan 07 2015 |
8025 |
376.48 |
| Jan 07 2015 |
12570 |
376.48 |
| Dec 31 2014 |
8025 |
376.48 |
| Dec 31 2014 |
12568 |
376.48 |
| Dec 24 2014 |
8025 |
376.48 |
| Dec 24 2014 |
12568 |
376.48 |
| Dec 17 2014 |
8025 |
376.48 |
| Dec 17 2014 |
12562 |
376.48 |
| Dec 10 2014 |
8025 |
376.48 |
| Dec 10 2014 |
12562 |
376.48 |
| Dec 03 2014 |
8025 |
376.48 |
| Dec 03 2014 |
12562 |
376.48 |
| Nov 26 2014 |
8025 |
376.48 |
| Nov 26 2014 |
12562 |
376.48 |
| Nov 19 2014 |
8025 |
376.48 |
| Nov 19 2014 |
12561 |
376.48 |
| Nov 12 2014 |
8025 |
376.48 |
| Nov 12 2014 |
12561 |
376.48 |
| Nov 05 2014 |
8025 |
376.48 |
| Nov 05 2014 |
12561 |
376.48 |
| Oct 29 2014 |
8023 |
376.48 |
| Oct 29 2014 |
12561 |
376.48 |
| Oct 22 2014 |
8015 |
376.48 |
| Oct 22 2014 |
12579 |
376.48 |
| Oct 15 2014 |
7989 |
376.48 |
| Oct 15 2014 |
12557 |
376.48 |
| Oct 08 2014 |
7996 |
376.48 |
| Oct 08 2014 |
12556 |
376.48 |
| Oct 01 2014 |
8001 |
376.48 |
| Oct 01 2014 |
12568 |
376.48 |
| Sep 24 2014 |
8030 |
376.48 |
| Sep 24 2014 |
12551 |
376.48 |
| Sep 17 2014 |
7978 |
376.48 |
| Sep 17 2014 |
12547 |
376.48 |
| Sep 10 2014 |
7987 |
376.48 |
| Sep 10 2014 |
12561 |
376.48 |
| Sep 03 2014 |
8004 |
376.48 |
| Sep 03 2014 |
12597 |
376.48 |
| Aug 27 2014 |
7925 |
376.48 |
| Aug 27 2014 |
12613 |
376.48 |
| Aug 20 2014 |
7929 |
376.48 |
| Aug 20 2014 |
12625 |
376.48 |
| Aug 13 2014 |
7912 |
376.48 |
| Aug 13 2014 |
12676 |
376.48 |
| Aug 06 2014 |
8028 |
376.48 |
| Aug 06 2014 |
12732 |
376.48 |
| Jul 30 2014 |
8048 |
376.48 |
| Jul 30 2014 |
12817 |
376.48 |
| May 01 2009 |
595 |
304.86 |
| May 01 2009 |
1164 |
304.86 |
| Apr 15 2009 |
768 |
332.17 |
| Apr 15 2009 |
1441 |
332.17 |
| Apr 01 2009 |
757 |
332.17 |
| Apr 01 2009 |
1449 |
332.17 |
| Oct 14 2008 |
733 |
332.17 |
| Oct 14 2008 |
1327 |
332.17 |
| Jul 13 2008 |
1106 |
332.17 |
