Jun 24 2015 |
9353 |
388.82 |
Jun 24 2015 |
13618 |
388.82 |
Jun 17 2015 |
9410 |
388.82 |
Jun 17 2015 |
13686 |
388.82 |
Jun 10 2015 |
10003 |
394.27 |
Jun 10 2015 |
14423 |
394.27 |
Jun 03 2015 |
10050 |
394.27 |
Jun 03 2015 |
14621 |
394.27 |
May 27 2015 |
10041 |
394.27 |
May 27 2015 |
14510 |
394.27 |
May 20 2015 |
10099 |
394.27 |
May 20 2015 |
14542 |
394.27 |
May 13 2015 |
10085 |
394.27 |
May 13 2015 |
14598 |
394.27 |
May 06 2015 |
9798 |
394.27 |
May 06 2015 |
14311 |
394.27 |
Apr 29 2015 |
9900 |
394.27 |
Apr 29 2015 |
10040 |
395.79 |
Apr 29 2015 |
14574 |
394.58 |
Apr 22 2015 |
10096 |
395.79 |
Apr 22 2015 |
9952 |
394.27 |
Apr 22 2015 |
14651 |
394.58 |
Apr 15 2015 |
9905 |
394.27 |
Apr 15 2015 |
9984 |
395.79 |
Apr 15 2015 |
14635 |
394.58 |
Apr 08 2015 |
8118 |
377.79 |
Apr 08 2015 |
10077 |
394.27 |
Apr 08 2015 |
13368 |
385.11 |
Apr 01 2015 |
10169 |
394.27 |
Apr 01 2015 |
8203 |
377.79 |
Apr 01 2015 |
13605 |
385.11 |
Mar 25 2015 |
10088 |
394.27 |
Mar 25 2015 |
7884 |
377.79 |
Mar 25 2015 |
13200 |
385.11 |
Mar 18 2015 |
9960 |
394.27 |
Mar 18 2015 |
8625 |
387.55 |
Mar 18 2015 |
12994 |
385.11 |
Mar 11 2015 |
8815 |
387.55 |
Mar 11 2015 |
10037 |
394.27 |
Mar 11 2015 |
13402 |
385.11 |
Mar 04 2015 |
10190 |
394.27 |
Mar 04 2015 |
8953 |
387.55 |
Mar 04 2015 |
13539 |
385.11 |
Feb 25 2015 |
8969 |
387.55 |
Feb 25 2015 |
10153 |
394.27 |
Feb 25 2015 |
13554 |
385.11 |
Feb 18 2015 |
9038 |
387.55 |
Feb 18 2015 |
10208 |
394.27 |
Feb 18 2015 |
13603 |
385.11 |
Feb 11 2015 |
9077 |
387.55 |
Feb 11 2015 |
10225 |
394.27 |
Feb 11 2015 |
13629 |
385.11 |
Feb 04 2015 |
10225 |
394.27 |
Feb 04 2015 |
9112 |
387.55 |
Feb 04 2015 |
13641 |
385.11 |
Jan 28 2015 |
10244 |
394.27 |
Jan 28 2015 |
9110 |
387.55 |
Jan 28 2015 |
13647 |
385.11 |
Jan 21 2015 |
10249 |
394.27 |
Jan 21 2015 |
9129 |
387.55 |
Jan 21 2015 |
13667 |
385.11 |
Jan 14 2015 |
9138 |
387.55 |
Jan 14 2015 |
10256 |
394.27 |
Jan 14 2015 |
13680 |
385.11 |
Jan 07 2015 |
9138 |
387.55 |
Jan 07 2015 |
10237 |
394.27 |
Jan 07 2015 |
13657 |
385.11 |
Dec 31 2014 |
10239 |
394.27 |
Dec 31 2014 |
9138 |
387.55 |
Dec 31 2014 |
13657 |
385.11 |
Dec 24 2014 |
9138 |
387.55 |
Dec 24 2014 |
10239 |
394.27 |
Dec 24 2014 |
13657 |
385.11 |
Dec 17 2014 |
10227 |
394.27 |
Dec 17 2014 |
9138 |
387.55 |
Dec 17 2014 |
13651 |
385.11 |
Dec 10 2014 |
10227 |
394.27 |
Dec 10 2014 |
9138 |
387.55 |
Dec 10 2014 |
13651 |
385.11 |
Dec 03 2014 |
10227 |
394.27 |
Dec 03 2014 |
9138 |
387.55 |
Dec 03 2014 |
13651 |
385.11 |
Nov 26 2014 |
9138 |
387.55 |
Nov 26 2014 |
10227 |
394.27 |
Nov 26 2014 |
13651 |
385.11 |
Nov 19 2014 |
10227 |
394.27 |
Nov 19 2014 |
9138 |
387.55 |
Nov 19 2014 |
13650 |
385.11 |
Nov 12 2014 |
10227 |
394.27 |
Nov 12 2014 |
9138 |
387.55 |
Nov 12 2014 |
13650 |
385.11 |
Nov 05 2014 |
9138 |
387.55 |
Nov 05 2014 |
10227 |
394.27 |
Nov 05 2014 |
13651 |
385.11 |
Oct 29 2014 |
9135 |
387.55 |
Oct 29 2014 |
10227 |
394.27 |
Oct 29 2014 |
13648 |
385.11 |
Oct 22 2014 |
10199 |
394.27 |
Oct 22 2014 |
9129 |
387.55 |
Oct 22 2014 |
13664 |
385.11 |
Oct 15 2014 |
9097 |
387.55 |
Oct 15 2014 |
10179 |
394.27 |
Oct 15 2014 |
13638 |
385.11 |
Oct 08 2014 |
9105 |
387.55 |
Oct 08 2014 |
10163 |
394.27 |
Oct 08 2014 |
13639 |
385.11 |
Oct 01 2014 |
10177 |
394.27 |
Oct 01 2014 |
9112 |
387.55 |
Oct 01 2014 |
13656 |
385.11 |
Sep 24 2014 |
10152 |
394.27 |
Sep 24 2014 |
9153 |
387.55 |
Sep 24 2014 |
13648 |
385.11 |
Sep 17 2014 |
9082 |
387.55 |
Sep 17 2014 |
10206 |
394.27 |
Sep 17 2014 |
13644 |
385.11 |
Sep 10 2014 |
10120 |
394.27 |
Sep 10 2014 |
9108 |
387.55 |
Sep 10 2014 |
13666 |
385.11 |
Sep 03 2014 |
10149 |
394.27 |
Sep 03 2014 |
9112 |
387.55 |
Sep 03 2014 |
13714 |
385.11 |
Aug 27 2014 |
10227 |
394.27 |
Aug 27 2014 |
9036 |
387.55 |
Aug 27 2014 |
13718 |
385.11 |
Aug 20 2014 |
9030 |
387.55 |
Aug 20 2014 |
10199 |
394.27 |
Aug 20 2014 |
13733 |
385.11 |
Aug 13 2014 |
10245 |
394.27 |
Aug 13 2014 |
9012 |
387.55 |
Aug 13 2014 |
13788 |
385.11 |
Aug 06 2014 |
10283 |
394.27 |
Aug 06 2014 |
9142 |
387.55 |
Aug 06 2014 |
13879 |
385.11 |
Jul 30 2014 |
9178 |
387.55 |
Jul 30 2014 |
10294 |
394.27 |
Jul 30 2014 |
13986 |
385.11 |
Jul 23 2014 |
10232 |
394.27 |
Jul 23 2014 |
9147 |
387.55 |
Jul 23 2014 |
13931 |
385.11 |
Jul 16 2014 |
10244 |
394.27 |
Jul 16 2014 |
9247 |
387.55 |
Jul 16 2014 |
13927 |
385.11 |
Jul 09 2014 |
10320 |
394.27 |
Jul 09 2014 |
9275 |
387.55 |
Jul 09 2014 |
13886 |
385.11 |
Jul 02 2014 |
10423 |
394.27 |
Jul 02 2014 |
9353 |
387.55 |
Jul 02 2014 |
14023 |
385.11 |
Jun 25 2014 |
10328 |
392.26 |
Jun 25 2014 |
9447 |
387.55 |
Jun 25 2014 |
13678 |
382.65 |
Jun 18 2014 |
10414 |
392.26 |
Jun 18 2014 |
9483 |
387.55 |
Jun 18 2014 |
13717 |
382.65 |
Jun 11 2014 |
9493 |
387.55 |
Jun 11 2014 |
14413 |
433.21 |
Jun 11 2014 |
13975 |
383.48 |
Jun 04 2014 |
14463 |
430.89 |
Jun 04 2014 |
9540 |
387.55 |
Jun 04 2014 |
14095 |
383.48 |
May 28 2014 |
11708 |
402.81 |
May 28 2014 |
9522 |
387.55 |
May 28 2014 |
13072 |
375.46 |
May 21 2014 |
9534 |
387.55 |
May 21 2014 |
11788 |
402.81 |
May 21 2014 |
13130 |
375.46 |
May 14 2014 |
9611 |
387.55 |
May 14 2014 |
11867 |
402.81 |
May 14 2014 |
13173 |
375.46 |
May 07 2014 |
9008 |
373.96 |
May 07 2014 |
8940 |
383.43 |
May 07 2014 |
11872 |
366.62 |
Apr 30 2014 |
9269 |
383.43 |
Apr 30 2014 |
9330 |
373.96 |
Apr 30 2014 |
12209 |
366.62 |
Apr 23 2014 |
9541 |
383.76 |
Apr 23 2014 |
9437 |
373.96 |
Apr 23 2014 |
12386 |
366.62 |
Apr 16 2014 |
9400 |
373.96 |
Apr 16 2014 |
10809 |
395.74 |
Apr 16 2014 |
13272 |
373.96 |
Apr 09 2014 |
9492 |
373.96 |
Apr 09 2014 |
17678 |
452.63 |
Apr 09 2014 |
13480 |
373.96 |
Apr 02 2014 |
17045 |
446.55 |
Apr 02 2014 |
9591 |
373.96 |
Apr 02 2014 |
13200 |
373.96 |
Mar 26 2014 |
9786 |
373.96 |
Mar 26 2014 |
16693 |
446.55 |
Mar 26 2014 |
13219 |
373.96 |
Mar 19 2014 |
9855 |
373.96 |
Mar 19 2014 |
18002 |
459.71 |
Mar 19 2014 |
12931 |
371.55 |
Mar 12 2014 |
9860 |
373.96 |
Mar 12 2014 |
18016 |
459.71 |
Mar 12 2014 |
12969 |
371.55 |
Mar 05 2014 |
17738 |
459.71 |
Mar 05 2014 |
9879 |
373.96 |
Mar 05 2014 |
12930 |
371.55 |
Feb 26 2014 |
9888 |
373.96 |
Feb 26 2014 |
17674 |
459.71 |
Feb 26 2014 |
12963 |
371.55 |
Feb 19 2014 |
9919 |
373.96 |
Feb 19 2014 |
17774 |
459.71 |
Feb 19 2014 |
12994 |
371.55 |
Feb 12 2014 |
17743 |
459.71 |
Feb 12 2014 |
9950 |
373.96 |
Feb 12 2014 |
12999 |
371.55 |
Feb 05 2014 |
10047 |
373.96 |
Feb 05 2014 |
17778 |
459.71 |
Feb 05 2014 |
13076 |
371.55 |
Jan 29 2014 |
10115 |
373.96 |
Jan 29 2014 |
17682 |
459.71 |
Jan 29 2014 |
13099 |
371.55 |
Jan 22 2014 |
10110 |
373.96 |
Jan 22 2014 |
17606 |
459.71 |
Jan 22 2014 |
13057 |
371.55 |
Jan 15 2014 |
10145 |
373.96 |
Jan 15 2014 |
17623 |
459.71 |
Jan 15 2014 |
13087 |
371.55 |
Jan 08 2014 |
10161 |
373.96 |
Jan 08 2014 |
17496 |
459.71 |
Jan 08 2014 |
13073 |
371.55 |
Jan 01 2014 |
10161 |
373.96 |
Jan 01 2014 |
17496 |
459.71 |
Jan 01 2014 |
13073 |
371.55 |
Dec 25 2013 |
17496 |
459.71 |
Dec 25 2013 |
10161 |
373.96 |
Dec 25 2013 |
13073 |
371.55 |
Dec 18 2013 |
10161 |
373.96 |
Dec 18 2013 |
17496 |
459.71 |
Dec 18 2013 |
13073 |
371.55 |
Dec 11 2013 |
10161 |
373.96 |
Dec 11 2013 |
17497 |
459.71 |
Dec 11 2013 |
13074 |
371.55 |
Dec 04 2013 |
17498 |
459.71 |
Dec 04 2013 |
10161 |
373.96 |
Dec 04 2013 |
13075 |
371.55 |
Nov 27 2013 |
17498 |
459.71 |
Nov 27 2013 |
10161 |
373.96 |
Nov 27 2013 |
13075 |
371.55 |
Nov 20 2013 |
10161 |
373.96 |
Nov 20 2013 |
17498 |
459.71 |
Nov 20 2013 |
13076 |
371.55 |
Nov 13 2013 |
17499 |
459.71 |
Nov 13 2013 |
10161 |
373.96 |
Nov 13 2013 |
13076 |
371.55 |
Nov 06 2013 |
17499 |
459.71 |
Nov 06 2013 |
10161 |
373.96 |
Nov 06 2013 |
13076 |
371.55 |
Oct 30 2013 |
10160 |
373.96 |
Oct 30 2013 |
17499 |
459.71 |
Oct 30 2013 |
13075 |
371.55 |
Oct 23 2013 |
10160 |
373.96 |
Oct 23 2013 |
17492 |
459.71 |
Oct 23 2013 |
13075 |
371.55 |
Oct 16 2013 |
17511 |
459.71 |
Oct 16 2013 |
10146 |
373.96 |
Oct 16 2013 |
13073 |
371.55 |
Oct 09 2013 |
10140 |
373.96 |
Oct 09 2013 |
17295 |
459.71 |
Oct 09 2013 |
13020 |
371.55 |
Oct 02 2013 |
10126 |
373.96 |
Oct 02 2013 |
17334 |
459.71 |
Oct 02 2013 |
13021 |
371.55 |
Sep 25 2013 |
10060 |
373.96 |
Sep 25 2013 |
17316 |
459.71 |
Sep 25 2013 |
12983 |
371.55 |
Sep 18 2013 |
17156 |
459.71 |
Sep 18 2013 |
10030 |
373.96 |
Sep 18 2013 |
12866 |
371.55 |
Sep 11 2013 |
10004 |
373.96 |
Sep 11 2013 |
17122 |
459.71 |
Sep 11 2013 |
12803 |
371.55 |
Sep 04 2013 |
10024 |
373.96 |
Sep 04 2013 |
17304 |
459.71 |
Sep 04 2013 |
12849 |
371.55 |
Aug 28 2013 |
17235 |
459.71 |
Aug 28 2013 |
10009 |
373.96 |
Aug 28 2013 |
12843 |
371.55 |
Aug 21 2013 |
10064 |
373.96 |
Aug 21 2013 |
17349 |
459.71 |
Aug 21 2013 |
12906 |
371.55 |
Aug 14 2013 |
10101 |
373.96 |
Aug 14 2013 |
17372 |
459.71 |
Aug 14 2013 |
12664 |
371.55 |
Aug 07 2013 |
10260 |
373.96 |
Aug 07 2013 |
17360 |
459.71 |
Aug 07 2013 |
12793 |
371.55 |
Jul 31 2013 |
10354 |
373.96 |
Jul 31 2013 |
17668 |
459.71 |
Jul 31 2013 |
12895 |
371.55 |
Jul 24 2013 |
10450 |
373.96 |
Jul 24 2013 |
17574 |
459.71 |
Jul 24 2013 |
12980 |
371.55 |
Jul 17 2013 |
10503 |
373.96 |
Jul 17 2013 |
17622 |
459.71 |
Jul 17 2013 |
13006 |
371.55 |
Jul 10 2013 |
17757 |
459.71 |
Jul 10 2013 |
10619 |
373.96 |
Jul 10 2013 |
13141 |
371.55 |
Jul 03 2013 |
11651 |
383.44 |
Jul 03 2013 |
17732 |
459.71 |
Jul 03 2013 |
16021 |
392.61 |
Jun 26 2013 |
12570 |
389.75 |
Jun 26 2013 |
17670 |
459.71 |
Jun 26 2013 |
15632 |
388.68 |
Jun 19 2013 |
17855 |
459.71 |
Jun 19 2013 |
12798 |
390.4 |
Jun 19 2013 |
14682 |
382.03 |
Jun 12 2013 |
17917 |
459.71 |
Jun 12 2013 |
12849 |
390.4 |
Jun 12 2013 |
14894 |
382.03 |
Jun 05 2013 |
12697 |
390.4 |
Jun 05 2013 |
17810 |
459.71 |
Jun 05 2013 |
14782 |
382.03 |
May 29 2013 |
17709 |
459.71 |
May 29 2013 |
12741 |
390.4 |
May 29 2013 |
14798 |
382.03 |
May 22 2013 |
18005 |
459.71 |
May 22 2013 |
12927 |
390.4 |
May 22 2013 |
15098 |
382.03 |
May 15 2013 |
12997 |
390.4 |
May 15 2013 |
15703 |
437.65 |
May 15 2013 |
14271 |
375.88 |
May 08 2013 |
13725 |
397.79 |
May 08 2013 |
15688 |
437.65 |
May 08 2013 |
15332 |
384.15 |
May 01 2013 |
16035 |
437.65 |
May 01 2013 |
13840 |
397.79 |
May 01 2013 |
15519 |
384.15 |
Apr 24 2013 |
13812 |
397.79 |
Apr 24 2013 |
17008 |
451.08 |
Apr 24 2013 |
16635 |
392.52 |
Apr 17 2013 |
13813 |
397.79 |
Apr 17 2013 |
15774 |
438.31 |
Apr 17 2013 |
15665 |
384.71 |
Apr 10 2013 |
13614 |
397.79 |
Apr 10 2013 |
13453 |
417.64 |
Apr 10 2013 |
15569 |
384.71 |
Apr 03 2013 |
13446 |
417.64 |
Apr 03 2013 |
13549 |
397.79 |
Apr 03 2013 |
15531 |
384.71 |
Mar 27 2013 |
13566 |
397.79 |
Mar 27 2013 |
13750 |
417.64 |
Mar 27 2013 |
15620 |
384.71 |
Mar 20 2013 |
13346 |
397.79 |
Mar 20 2013 |
13706 |
417.64 |
Mar 20 2013 |
15554 |
384.71 |
Mar 13 2013 |
7011 |
371.45 |
Mar 13 2013 |
15546 |
384.71 |
Oct 19 2012 |
11927 |
397.79 |
Oct 19 2012 |
12871 |
417.64 |
Oct 19 2012 |
16843 |
402.75 |
Sep 23 2012 |
12743 |
417.64 |
Sep 23 2012 |
11875 |
397.79 |
Sep 23 2012 |
16749 |
402.75 |
Aug 31 2012 |
11585 |
397.79 |
Aug 31 2012 |
12248 |
417.64 |
Aug 31 2012 |
16428 |
402.75 |
Aug 24 2012 |
12110 |
417.64 |
Aug 24 2012 |
11461 |
397.79 |
Aug 24 2012 |
16307 |
402.75 |
Aug 10 2012 |
11136 |
397.79 |
Aug 10 2012 |
11756 |
417.64 |
Aug 10 2012 |
15954 |
402.75 |
Aug 03 2012 |
11527 |
417.64 |
Aug 03 2012 |
10952 |
397.79 |
Aug 03 2012 |
15769 |
402.75 |
Jul 27 2012 |
11412 |
417.64 |
Jul 27 2012 |
10655 |
397.79 |
Jul 27 2012 |
15502 |
402.75 |
Jul 06 2012 |
10153 |
397.79 |
Jul 06 2012 |
10991 |
417.64 |
Jul 06 2012 |
15127 |
402.75 |
Jun 22 2012 |
8904 |
392.99 |
Jun 22 2012 |
10801 |
417.64 |
Jun 22 2012 |
15608 |
412.71 |
Jun 15 2012 |
8927 |
392.99 |
Jun 15 2012 |
10660 |
417.64 |
Jun 15 2012 |
16039 |
412.71 |
Jun 08 2012 |
8907 |
392.99 |
Jun 08 2012 |
10466 |
417.64 |
Jun 08 2012 |
15892 |
412.71 |
Jun 01 2012 |
8530 |
392.99 |
Jun 01 2012 |
10478 |
417.64 |
Jun 01 2012 |
15744 |
412.71 |
May 25 2012 |
8160 |
413.49 |
May 25 2012 |
9825 |
417.64 |
May 25 2012 |
14770 |
413.09 |
May 18 2012 |
8299 |
413.49 |
May 18 2012 |
10935 |
433.04 |
May 18 2012 |
16328 |
425.22 |
May 11 2012 |
8756 |
425.11 |
May 11 2012 |
10630 |
433.04 |
May 11 2012 |
16759 |
429.87 |
May 04 2012 |
9699 |
430.49 |
May 04 2012 |
8403 |
425.11 |
May 04 2012 |
16175 |
427.8 |
Apr 27 2012 |
8175 |
425.11 |
Apr 27 2012 |
8596 |
430.49 |
Apr 27 2012 |
15728 |
427.8 |
Apr 13 2012 |
7980 |
443.71 |
Apr 13 2012 |
16089 |
443.71 |
Apr 06 2012 |
7514 |
443.71 |
Apr 06 2012 |
15689 |
443.71 |
Mar 27 2012 |
7226 |
443.71 |
Mar 27 2012 |
15402 |
443.71 |
Sep 23 2011 |
9168 |
443.71 |
Sep 23 2011 |
12298 |
523.45 |
Sep 23 2011 |
15216 |
471.12 |
Sep 16 2011 |
9108 |
443.71 |
Sep 16 2011 |
12274 |
523.45 |
Sep 16 2011 |
15179 |
471.12 |
Sep 10 2011 |
8922 |
443.71 |
Sep 10 2011 |
12015 |
523.45 |
Sep 10 2011 |
14864 |
471.12 |
Sep 02 2011 |
11845 |
523.45 |
Sep 02 2011 |
8872 |
443.71 |
Sep 02 2011 |
14737 |
471.12 |
Aug 26 2011 |
8868 |
443.71 |
Aug 26 2011 |
11809 |
523.45 |
Aug 26 2011 |
14721 |
471.12 |
Aug 19 2011 |
11566 |
523.45 |
Aug 19 2011 |
8517 |
443.71 |
Aug 19 2011 |
13814 |
471.12 |
Aug 12 2011 |
8318 |
443.71 |
Aug 12 2011 |
11496 |
523.45 |
Aug 12 2011 |
13647 |
471.12 |
Aug 05 2011 |
11462 |
523.45 |
Aug 05 2011 |
8211 |
443.71 |
Aug 05 2011 |
13521 |
471.12 |
Jul 29 2011 |
8132 |
443.71 |
Jul 29 2011 |
11373 |
523.45 |
Jul 29 2011 |
13388 |
471.12 |
Jul 22 2011 |
10892 |
523.45 |
Jul 22 2011 |
7749 |
448.57 |
Jul 22 2011 |
14038 |
493.5 |
Jul 15 2011 |
7331 |
448.57 |
Jul 15 2011 |
10383 |
523.45 |
Jul 15 2011 |
13393 |
493.5 |
Jul 08 2011 |
9922 |
523.45 |
Jul 08 2011 |
7482 |
480.91 |
Jul 08 2011 |
13400 |
512.81 |
Jul 01 2011 |
8020 |
523.45 |
Jul 01 2011 |
5448 |
480.91 |
Jul 01 2011 |
10803 |
512.81 |
Jun 17 2011 |
7634 |
523.45 |
Jun 17 2011 |
10675 |
523.45 |
Jun 10 2011 |
7390 |
523.45 |
Jun 10 2011 |
10807 |
523.45 |
Jun 03 2011 |
6880 |
523.45 |
Jun 03 2011 |
10097 |
523.45 |
May 29 2011 |
6780 |
523.45 |
May 29 2011 |
10092 |
523.45 |
May 06 2011 |
7030 |
548.42 |
May 06 2011 |
10328 |
548.42 |
Apr 22 2011 |
6467 |
496.05 |
Apr 22 2011 |
9536 |
496.05 |