| Jun 24 2015 |
3461 |
316.65 |
| Jun 24 2015 |
5378 |
316.65 |
| Jun 17 2015 |
3488 |
316.65 |
| Jun 17 2015 |
5461 |
316.65 |
| Jun 10 2015 |
3513 |
316.65 |
| Jun 10 2015 |
5400 |
316.65 |
| Jun 03 2015 |
3554 |
316.65 |
| Jun 03 2015 |
5503 |
316.65 |
| May 27 2015 |
3562 |
316.65 |
| May 27 2015 |
5465 |
316.65 |
| May 20 2015 |
3592 |
316.65 |
| May 20 2015 |
5510 |
316.65 |
| May 13 2015 |
3593 |
316.65 |
| May 13 2015 |
5549 |
316.65 |
| May 06 2015 |
3451 |
316.65 |
| May 06 2015 |
5371 |
316.65 |
| Apr 29 2015 |
3543 |
316.65 |
| Apr 29 2015 |
9482 |
390.95 |
| Apr 29 2015 |
9258 |
353.8 |
| Apr 22 2015 |
11477 |
408.55 |
| Apr 22 2015 |
3574 |
316.65 |
| Apr 22 2015 |
12349 |
377.91 |
| Apr 15 2015 |
3587 |
316.65 |
| Apr 15 2015 |
11353 |
408.55 |
| Apr 15 2015 |
12375 |
377.91 |
| Apr 08 2015 |
11351 |
408.55 |
| Apr 08 2015 |
3643 |
316.65 |
| Apr 08 2015 |
12431 |
377.91 |
| Apr 01 2015 |
3705 |
316.65 |
| Apr 01 2015 |
11467 |
408.55 |
| Apr 01 2015 |
12633 |
377.91 |
| Mar 25 2015 |
3656 |
316.65 |
| Mar 25 2015 |
11076 |
408.55 |
| Mar 25 2015 |
12256 |
377.91 |
| Mar 18 2015 |
3658 |
316.65 |
| Mar 18 2015 |
10783 |
408.55 |
| Mar 18 2015 |
12078 |
377.91 |
| Mar 11 2015 |
11023 |
408.55 |
| Mar 11 2015 |
3684 |
316.65 |
| Mar 11 2015 |
12472 |
377.91 |
| Mar 04 2015 |
3742 |
316.65 |
| Mar 04 2015 |
11180 |
408.55 |
| Mar 04 2015 |
12600 |
377.91 |
| Feb 25 2015 |
11221 |
408.55 |
| Feb 25 2015 |
3757 |
316.65 |
| Feb 25 2015 |
12612 |
377.91 |
| Feb 18 2015 |
11293 |
408.55 |
| Feb 18 2015 |
3799 |
316.65 |
| Feb 18 2015 |
12690 |
377.91 |
| Feb 11 2015 |
11327 |
408.55 |
| Feb 11 2015 |
3815 |
316.65 |
| Feb 11 2015 |
12698 |
377.91 |
| Feb 04 2015 |
3831 |
316.65 |
| Feb 04 2015 |
11368 |
408.55 |
| Feb 04 2015 |
12705 |
377.91 |
| Jan 28 2015 |
3845 |
316.65 |
| Jan 28 2015 |
11356 |
408.55 |
| Jan 28 2015 |
12727 |
377.91 |
| Jan 21 2015 |
3858 |
316.65 |
| Jan 21 2015 |
11374 |
408.55 |
| Jan 21 2015 |
12746 |
377.91 |
| Jan 14 2015 |
11386 |
408.55 |
| Jan 14 2015 |
3869 |
316.65 |
| Jan 14 2015 |
12774 |
377.91 |
| Jan 07 2015 |
11386 |
408.55 |
| Jan 07 2015 |
3866 |
316.65 |
| Jan 07 2015 |
12760 |
377.91 |
| Dec 31 2014 |
3866 |
316.65 |
| Dec 31 2014 |
11386 |
408.55 |
| Dec 31 2014 |
12762 |
377.91 |
| Dec 24 2014 |
11386 |
408.55 |
| Dec 24 2014 |
3866 |
316.65 |
| Dec 24 2014 |
12762 |
377.91 |
| Dec 17 2014 |
3863 |
316.65 |
| Dec 17 2014 |
11386 |
408.55 |
| Dec 17 2014 |
12755 |
377.91 |
| Dec 10 2014 |
3863 |
316.65 |
| Dec 10 2014 |
11386 |
408.55 |
| Dec 10 2014 |
12755 |
377.91 |
| Dec 03 2014 |
3863 |
316.65 |
| Dec 03 2014 |
11386 |
408.55 |
| Dec 03 2014 |
12755 |
377.91 |
| Nov 26 2014 |
11386 |
408.55 |
| Nov 26 2014 |
3863 |
316.65 |
| Nov 26 2014 |
12755 |
377.91 |
| Nov 19 2014 |
3863 |
316.65 |
| Nov 19 2014 |
11386 |
408.55 |
| Nov 19 2014 |
12754 |
377.91 |
| Nov 12 2014 |
3863 |
316.65 |
| Nov 12 2014 |
11386 |
408.55 |
| Nov 12 2014 |
12754 |
377.91 |
| Nov 05 2014 |
11386 |
408.55 |
| Nov 05 2014 |
3863 |
316.65 |
| Nov 05 2014 |
12754 |
377.91 |
| Oct 29 2014 |
11384 |
408.55 |
| Oct 29 2014 |
3863 |
316.65 |
| Oct 29 2014 |
12754 |
377.91 |
| Oct 22 2014 |
3860 |
316.65 |
| Oct 22 2014 |
11372 |
408.55 |
| Oct 22 2014 |
12772 |
377.91 |
| Oct 15 2014 |
11330 |
408.55 |
| Oct 15 2014 |
3853 |
316.65 |
| Oct 15 2014 |
12750 |
377.91 |
| Oct 08 2014 |
11337 |
408.55 |
| Oct 08 2014 |
3852 |
316.65 |
| Oct 08 2014 |
12749 |
377.91 |
| Oct 01 2014 |
3863 |
316.65 |
| Oct 01 2014 |
11343 |
408.55 |
| Oct 01 2014 |
12761 |
377.91 |
| Sep 24 2014 |
3884 |
316.65 |
| Sep 24 2014 |
11404 |
408.55 |
| Sep 24 2014 |
12750 |
377.91 |
| Sep 17 2014 |
11327 |
408.55 |
| Sep 17 2014 |
3927 |
316.65 |
| Sep 17 2014 |
12733 |
377.91 |
| Sep 10 2014 |
3895 |
316.65 |
| Sep 10 2014 |
11344 |
408.55 |
| Sep 10 2014 |
12759 |
377.91 |
| Sep 03 2014 |
3932 |
316.65 |
| Sep 03 2014 |
11338 |
408.55 |
| Sep 03 2014 |
12799 |
377.91 |
| Aug 27 2014 |
3995 |
316.65 |
| Aug 27 2014 |
11249 |
408.55 |
| Aug 27 2014 |
12818 |
377.91 |
| Aug 20 2014 |
11254 |
408.55 |
| Aug 20 2014 |
3985 |
316.65 |
| Aug 20 2014 |
12830 |
377.91 |
| Aug 13 2014 |
4012 |
316.65 |
| Aug 13 2014 |
11242 |
408.55 |
| Aug 13 2014 |
12876 |
377.91 |
| Aug 06 2014 |
4035 |
316.65 |
| Aug 06 2014 |
11377 |
408.55 |
| Aug 06 2014 |
12937 |
377.91 |
| Jul 30 2014 |
11395 |
408.55 |
| Jul 30 2014 |
4055 |
316.65 |
| Jul 30 2014 |
13028 |
377.91 |
| Jul 23 2014 |
4031 |
316.65 |
| Jul 23 2014 |
11346 |
408.55 |
| Jul 23 2014 |
12923 |
377.91 |
| Jul 16 2014 |
4008 |
316.65 |
| Jul 16 2014 |
11473 |
408.55 |
| Jul 16 2014 |
12911 |
377.91 |
| Jul 09 2014 |
4082 |
316.65 |
| Jul 09 2014 |
11497 |
408.55 |
| Jul 09 2014 |
12897 |
377.91 |
| Jul 02 2014 |
4140 |
316.65 |
| Jul 02 2014 |
11571 |
408.55 |
| Jul 02 2014 |
13038 |
377.91 |
| Jun 25 2014 |
8542 |
373.28 |
| Jun 25 2014 |
11653 |
408.55 |
| Jun 25 2014 |
14836 |
390.91 |
| Jun 18 2014 |
8621 |
373.28 |
| Jun 18 2014 |
11693 |
408.55 |
| Jun 18 2014 |
14882 |
390.91 |
| Jun 11 2014 |
11619 |
408.55 |
| Jun 11 2014 |
8220 |
368.22 |
| Jun 11 2014 |
14075 |
384.35 |
| Jun 04 2014 |
11664 |
402.77 |
| Jun 04 2014 |
11704 |
408.55 |
| Jun 04 2014 |
14190 |
384.35 |
| May 28 2014 |
13468 |
421.17 |
| May 28 2014 |
11645 |
408.55 |
| May 28 2014 |
14199 |
384.35 |
| May 21 2014 |
11667 |
408.55 |
| May 21 2014 |
13553 |
421.17 |
| May 21 2014 |
14286 |
384.35 |
| May 14 2014 |
11757 |
408.55 |
| May 14 2014 |
13640 |
421.17 |
| May 14 2014 |
14344 |
384.35 |
| May 07 2014 |
13451 |
421.17 |
| May 07 2014 |
13367 |
426.15 |
| May 07 2014 |
17078 |
405.12 |
| Apr 30 2014 |
13832 |
426.15 |
| Apr 30 2014 |
13916 |
421.17 |
| Apr 30 2014 |
17522 |
405.12 |
| Apr 23 2014 |
10231 |
390.46 |
| Apr 23 2014 |
14064 |
421.17 |
| Apr 23 2014 |
16742 |
397.98 |
| Apr 16 2014 |
13958 |
421.17 |
| Apr 16 2014 |
10275 |
390.46 |
| Apr 16 2014 |
16635 |
397.98 |
| Apr 09 2014 |
14126 |
421.17 |
| Apr 09 2014 |
10650 |
390.46 |
| Apr 09 2014 |
16916 |
397.98 |
| Apr 02 2014 |
10664 |
390.46 |
| Apr 02 2014 |
14269 |
421.17 |
| Apr 02 2014 |
16568 |
397.98 |
| Mar 26 2014 |
14544 |
421.17 |
| Mar 26 2014 |
10480 |
390.46 |
| Mar 26 2014 |
16562 |
397.98 |
| Mar 19 2014 |
14622 |
421.17 |
| Mar 19 2014 |
10454 |
390.46 |
| Mar 19 2014 |
16558 |
397.98 |
| Mar 12 2014 |
14629 |
421.17 |
| Mar 12 2014 |
10464 |
390.46 |
| Mar 12 2014 |
16577 |
397.98 |
| Mar 05 2014 |
10342 |
390.46 |
| Mar 05 2014 |
14666 |
421.17 |
| Mar 05 2014 |
16481 |
397.98 |
| Feb 26 2014 |
14686 |
421.17 |
| Feb 26 2014 |
10310 |
390.46 |
| Feb 26 2014 |
16511 |
397.98 |
| Feb 19 2014 |
14706 |
421.17 |
| Feb 19 2014 |
10348 |
390.46 |
| Feb 19 2014 |
16525 |
397.98 |
| Feb 12 2014 |
10349 |
390.46 |
| Feb 12 2014 |
14719 |
421.17 |
| Feb 12 2014 |
16518 |
397.98 |
| Feb 05 2014 |
14816 |
421.17 |
| Feb 05 2014 |
10383 |
390.46 |
| Feb 05 2014 |
16593 |
397.98 |
| Jan 29 2014 |
14907 |
421.17 |
| Jan 29 2014 |
10340 |
390.46 |
| Jan 29 2014 |
16604 |
397.98 |
| Jan 22 2014 |
14870 |
421.17 |
| Jan 22 2014 |
10297 |
390.46 |
| Jan 22 2014 |
16555 |
397.98 |
| Jan 15 2014 |
14902 |
421.17 |
| Jan 15 2014 |
10300 |
390.46 |
| Jan 15 2014 |
16585 |
397.98 |
| Jan 08 2014 |
14923 |
421.17 |
| Jan 08 2014 |
10249 |
390.46 |
| Jan 08 2014 |
16546 |
397.98 |
| Jan 01 2014 |
14925 |
421.17 |
| Jan 01 2014 |
10249 |
390.46 |
| Jan 01 2014 |
16546 |
397.98 |
| Dec 25 2013 |
10249 |
390.46 |
| Dec 25 2013 |
14925 |
421.17 |
| Dec 25 2013 |
16548 |
397.98 |
| Dec 18 2013 |
14925 |
421.17 |
| Dec 18 2013 |
10249 |
390.46 |
| Dec 18 2013 |
16548 |
397.98 |
| Dec 11 2013 |
14925 |
421.17 |
| Dec 11 2013 |
10250 |
390.46 |
| Dec 11 2013 |
16549 |
397.98 |
| Dec 04 2013 |
10251 |
390.46 |
| Dec 04 2013 |
14925 |
421.17 |
| Dec 04 2013 |
16550 |
397.98 |
| Nov 27 2013 |
10251 |
390.46 |
| Nov 27 2013 |
14925 |
421.17 |
| Nov 27 2013 |
16550 |
397.98 |
| Nov 20 2013 |
14925 |
421.17 |
| Nov 20 2013 |
10251 |
390.46 |
| Nov 20 2013 |
16551 |
397.98 |
| Nov 13 2013 |
10251 |
390.46 |
| Nov 13 2013 |
14926 |
421.17 |
| Nov 13 2013 |
16551 |
397.98 |
| Nov 06 2013 |
10251 |
390.46 |
| Nov 06 2013 |
14927 |
421.17 |
| Nov 06 2013 |
16551 |
397.98 |
| Oct 30 2013 |
14925 |
421.17 |
| Oct 30 2013 |
10251 |
390.46 |
| Oct 30 2013 |
16550 |
397.98 |
| Oct 23 2013 |
14926 |
421.17 |
| Oct 23 2013 |
10247 |
390.46 |
| Oct 23 2013 |
16549 |
397.98 |
| Oct 16 2013 |
10280 |
390.46 |
| Oct 16 2013 |
14907 |
421.17 |
| Oct 16 2013 |
16549 |
397.98 |
| Oct 09 2013 |
14894 |
421.17 |
| Oct 09 2013 |
10187 |
390.46 |
| Oct 09 2013 |
16456 |
397.98 |
| Oct 02 2013 |
14885 |
421.17 |
| Oct 02 2013 |
10199 |
390.46 |
| Oct 02 2013 |
16476 |
397.98 |
| Sep 25 2013 |
14801 |
421.17 |
| Sep 25 2013 |
10166 |
390.46 |
| Sep 25 2013 |
16428 |
397.98 |
| Sep 18 2013 |
10093 |
390.46 |
| Sep 18 2013 |
14734 |
421.17 |
| Sep 18 2013 |
16303 |
397.98 |
| Sep 11 2013 |
14661 |
421.17 |
| Sep 11 2013 |
10086 |
390.46 |
| Sep 11 2013 |
16180 |
397.98 |
| Sep 04 2013 |
14675 |
421.17 |
| Sep 04 2013 |
10195 |
390.46 |
| Sep 04 2013 |
16306 |
397.98 |
| Aug 28 2013 |
10185 |
390.46 |
| Aug 28 2013 |
14640 |
421.17 |
| Aug 28 2013 |
16280 |
397.98 |
| Aug 21 2013 |
14720 |
421.17 |
| Aug 21 2013 |
10230 |
390.46 |
| Aug 21 2013 |
16361 |
397.98 |
| Aug 14 2013 |
14806 |
421.17 |
| Aug 14 2013 |
10286 |
390.46 |
| Aug 14 2013 |
16121 |
397.98 |
| Aug 07 2013 |
15002 |
421.17 |
| Aug 07 2013 |
10306 |
390.46 |
| Aug 07 2013 |
16310 |
397.98 |
| Jul 31 2013 |
15104 |
421.17 |
| Jul 31 2013 |
10463 |
390.46 |
| Jul 31 2013 |
16495 |
397.98 |
| Jul 24 2013 |
15247 |
421.17 |
| Jul 24 2013 |
10395 |
390.46 |
| Jul 24 2013 |
16583 |
397.98 |
| Jul 17 2013 |
15305 |
421.17 |
| Jul 17 2013 |
10422 |
390.46 |
| Jul 17 2013 |
16608 |
397.98 |
| Jul 10 2013 |
10465 |
390.46 |
| Jul 10 2013 |
15472 |
421.17 |
| Jul 10 2013 |
16785 |
397.98 |
| Jul 03 2013 |
10471 |
390.46 |
| Jul 03 2013 |
15704 |
390.46 |
| Jun 26 2013 |
10456 |
390.46 |
| Jun 26 2013 |
15884 |
390.46 |
| Jun 19 2013 |
10602 |
390.46 |
| Jun 19 2013 |
15864 |
390.46 |
| Jun 12 2013 |
10678 |
390.46 |
| Jun 12 2013 |
16058 |
390.46 |
| Jun 05 2013 |
10604 |
390.46 |
| Jun 05 2013 |
15930 |
390.46 |
| May 29 2013 |
10497 |
390.46 |
| May 29 2013 |
15931 |
390.46 |
| May 22 2013 |
10736 |
390.46 |
| May 22 2013 |
16240 |
390.46 |
| May 15 2013 |
9294 |
375.06 |
| May 15 2013 |
14169 |
375.06 |
| May 08 2013 |
9320 |
375.06 |
| May 08 2013 |
14095 |
375.06 |
| May 01 2013 |
9514 |
375.06 |
| May 01 2013 |
14258 |
375.06 |
| Apr 24 2013 |
7588 |
355.04 |
| Apr 24 2013 |
11721 |
355.04 |
| Apr 17 2013 |
7695 |
355.04 |
| Apr 17 2013 |
11825 |
355.04 |
| Apr 10 2013 |
11036 |
393.57 |
| Apr 10 2013 |
16720 |
393.57 |
| Apr 03 2013 |
11046 |
393.57 |
| Apr 03 2013 |
16700 |
393.57 |
| Mar 27 2013 |
11322 |
374.05 |
| Mar 27 2013 |
11297 |
393.57 |
| Mar 27 2013 |
16159 |
388.69 |
| Mar 20 2013 |
11255 |
393.57 |
| Mar 20 2013 |
16097 |
388.69 |
| Mar 13 2013 |
6215 |
359.67 |
| Mar 13 2013 |
19564 |
413.87 |
| Oct 19 2012 |
10594 |
393.57 |
| Oct 19 2012 |
18397 |
413.87 |
| Sep 23 2012 |
10505 |
393.57 |
| Sep 23 2012 |
18288 |
413.87 |
| Aug 31 2012 |
10125 |
393.57 |
| Aug 31 2012 |
17914 |
413.87 |
| Aug 24 2012 |
10034 |
393.57 |
| Aug 24 2012 |
17780 |
413.87 |
| Aug 10 2012 |
9776 |
393.57 |
| Aug 10 2012 |
17405 |
413.87 |
| Aug 03 2012 |
9603 |
393.57 |
| Aug 03 2012 |
17211 |
413.87 |
| Jul 27 2012 |
9518 |
393.57 |
| Jul 27 2012 |
16888 |
413.87 |
| Jul 06 2012 |
9207 |
393.57 |
| Jul 06 2012 |
16487 |
413.87 |
| Jun 22 2012 |
9085 |
393.57 |
| Jun 22 2012 |
15746 |
413.87 |
| Jun 15 2012 |
8968 |
393.57 |
| Jun 15 2012 |
16169 |
413.87 |
| Jun 08 2012 |
8792 |
393.57 |
| Jun 08 2012 |
16015 |
413.87 |
| Jun 01 2012 |
8799 |
393.57 |
| Jun 01 2012 |
15866 |
413.87 |
| May 25 2012 |
6719 |
383.99 |
| May 25 2012 |
8248 |
393.57 |
| May 25 2012 |
13001 |
397.08 |
| May 18 2012 |
6831 |
383.99 |
| May 18 2012 |
9447 |
410.53 |
| May 18 2012 |
15572 |
418.74 |
| May 11 2012 |
7324 |
396.61 |
| May 11 2012 |
9224 |
410.53 |
| May 11 2012 |
14530 |
409.48 |
| May 04 2012 |
11930 |
470.63 |
| May 04 2012 |
7024 |
396.61 |
| May 04 2012 |
1778 |
282.85 |
| May 04 2012 |
14177 |
409.48 |
| Apr 27 2012 |
1612 |
282.85 |
| Apr 27 2012 |
6853 |
396.61 |
| Apr 27 2012 |
10588 |
470.63 |
| Apr 27 2012 |
13812 |
409.48 |
| Apr 13 2012 |
6000 |
395.02 |
| Apr 13 2012 |
1404 |
282.85 |
| Apr 13 2012 |
11101 |
389.78 |
| Apr 06 2012 |
5654 |
395.02 |
| Apr 06 2012 |
1342 |
282.85 |
| Apr 06 2012 |
10831 |
389.78 |
| Mar 27 2012 |
5497 |
395.02 |
| Mar 27 2012 |
1417 |
282.85 |
| Mar 27 2012 |
11204 |
396.5 |
| Sep 23 2011 |
8020 |
420.61 |
| Sep 23 2011 |
11434 |
497.07 |
| Sep 23 2011 |
12631 |
437.5 |
| Sep 16 2011 |
7957 |
420.61 |
| Sep 16 2011 |
11410 |
497.07 |
| Sep 16 2011 |
12601 |
437.5 |
| Sep 10 2011 |
7794 |
420.61 |
| Sep 10 2011 |
11179 |
497.07 |
| Sep 10 2011 |
12330 |
437.5 |
| Sep 02 2011 |
11016 |
497.07 |
| Sep 02 2011 |
7757 |
420.61 |
| Sep 02 2011 |
12221 |
437.5 |
| Aug 26 2011 |
7754 |
420.61 |
| Aug 26 2011 |
10982 |
497.07 |
| Aug 26 2011 |
12212 |
437.5 |
| Aug 19 2011 |
10745 |
497.07 |
| Aug 19 2011 |
7441 |
420.61 |
| Aug 19 2011 |
11398 |
437.5 |
| Aug 12 2011 |
7269 |
420.61 |
| Aug 12 2011 |
10684 |
497.07 |
| Aug 12 2011 |
11266 |
437.5 |
| Aug 05 2011 |
10649 |
497.07 |
| Aug 05 2011 |
7191 |
420.61 |
| Aug 05 2011 |
11135 |
437.5 |
| Jul 29 2011 |
7109 |
420.61 |
| Jul 29 2011 |
10569 |
497.07 |
| Jul 29 2011 |
11044 |
437.5 |
| Jul 22 2011 |
10116 |
497.07 |
| Jul 22 2011 |
7017 |
429.76 |
| Jul 22 2011 |
11180 |
446.41 |
| Jul 15 2011 |
6643 |
429.76 |
| Jul 15 2011 |
9621 |
497.07 |
| Jul 15 2011 |
10702 |
446.41 |
| Jul 08 2011 |
9196 |
497.07 |
| Jul 08 2011 |
6165 |
436.6 |
| Jul 08 2011 |
11471 |
469.35 |
| Jul 01 2011 |
7428 |
497.07 |
| Jul 01 2011 |
4493 |
436.6 |
| Jul 01 2011 |
9195 |
469.35 |
| Jun 17 2011 |
7083 |
497.07 |
| Jun 17 2011 |
4574 |
458.99 |
| Jun 17 2011 |
9326 |
481.84 |
| Jun 10 2011 |
6838 |
497.07 |
| Jun 10 2011 |
4898 |
458.99 |
| Jun 10 2011 |
9434 |
481.84 |
| Jun 03 2011 |
6365 |
497.07 |
| Jun 03 2011 |
4511 |
458.99 |
| Jun 03 2011 |
8846 |
481.84 |
| May 29 2011 |
6283 |
497.07 |
| May 29 2011 |
4428 |
458.99 |
| May 29 2011 |
8854 |
481.84 |
| May 06 2011 |
6232 |
499.86 |
| May 06 2011 |
9134 |
499.86 |
| Apr 22 2011 |
7071 |
531.79 |
| Apr 22 2011 |
10435 |
531.79 |
