| Apr 26 2024 |
947 |
275.5 |
| Apr 24 2024 |
946 |
275.5 |
| Apr 17 2024 |
930 |
275.5 |
| Apr 10 2024 |
946 |
275.5 |
| Apr 03 2024 |
947 |
275.5 |
| Mar 27 2024 |
961 |
275.5 |
| Mar 21 2024 |
959 |
275.5 |
| Mar 14 2024 |
987 |
275.5 |
| Mar 07 2024 |
990 |
275.5 |
| Feb 29 2024 |
988 |
275.5 |
| Feb 22 2024 |
997 |
275.5 |
| Feb 15 2024 |
1001 |
275.5 |
| Feb 08 2024 |
1002 |
275.5 |
| Feb 01 2024 |
974 |
275.5 |
| Jan 25 2024 |
949 |
275.5 |
| Jan 18 2024 |
952 |
275.5 |
| Jan 11 2024 |
950 |
275.5 |
| Jan 04 2024 |
952 |
275.5 |
| Dec 28 2023 |
950 |
275.5 |
| Dec 21 2023 |
950 |
275.5 |
| Dec 14 2023 |
939 |
275.5 |
| Dec 07 2023 |
939 |
275.5 |
| Nov 30 2023 |
943 |
275.5 |
| Nov 23 2023 |
927 |
275.5 |
| Nov 16 2023 |
911 |
275.5 |
| Nov 09 2023 |
910 |
275.5 |
| Nov 02 2023 |
909 |
275.5 |
| Oct 26 2023 |
905 |
275.5 |
| Oct 19 2023 |
898 |
275.5 |
| Oct 12 2023 |
897 |
275.5 |
| Oct 05 2023 |
880 |
275.5 |
| Sep 28 2023 |
891 |
275.5 |
| Sep 21 2023 |
866 |
275.5 |
| Sep 14 2023 |
879 |
275.5 |
| Sep 07 2023 |
892 |
275.5 |
| Aug 31 2023 |
904 |
275.5 |
| Aug 24 2023 |
929 |
275.5 |
| Aug 17 2023 |
947 |
275.5 |
| Aug 10 2023 |
956 |
275.5 |
| Aug 03 2023 |
976 |
275.5 |
| Jul 27 2023 |
971 |
275.5 |
| Jul 20 2023 |
844 |
275.5 |
| Jul 13 2023 |
852 |
275.5 |
| Jul 06 2023 |
859 |
275.5 |
| Jun 29 2023 |
859 |
275.5 |
| May 11 2018 |
4989 |
423.85 |
| May 04 2018 |
5037 |
423.85 |
| Apr 27 2018 |
5122 |
423.85 |
| Apr 20 2018 |
5082 |
423.85 |
| Apr 13 2018 |
4979 |
423.85 |
| Apr 06 2018 |
4989 |
423.85 |
| Mar 30 2018 |
4981 |
423.85 |
| Mar 23 2018 |
4938 |
423.85 |
| Mar 16 2018 |
4871 |
423.85 |
| Mar 09 2018 |
4835 |
423.85 |
| Mar 02 2018 |
4957 |
423.85 |
| Feb 23 2018 |
5054 |
423.85 |
| Feb 16 2018 |
4991 |
423.85 |
| Feb 09 2018 |
5040 |
423.85 |
| Feb 02 2018 |
5067 |
423.85 |
| Jan 26 2018 |
5067 |
423.85 |
| Jan 19 2018 |
5067 |
423.85 |
| Jan 12 2018 |
5047 |
423.85 |
| Jan 05 2018 |
5047 |
423.85 |
| Dec 29 2017 |
5065 |
423.85 |
| Dec 22 2017 |
5065 |
423.85 |
| Dec 15 2017 |
5065 |
423.85 |
| Dec 08 2017 |
5065 |
423.85 |
| Dec 01 2017 |
5065 |
423.85 |
| Nov 24 2017 |
5065 |
423.85 |
| Nov 17 2017 |
5065 |
423.85 |
| Nov 10 2017 |
5065 |
423.85 |
| Nov 03 2017 |
5065 |
423.85 |
| Oct 27 2017 |
5065 |
423.85 |
| Oct 20 2017 |
5049 |
423.85 |
| Oct 13 2017 |
5060 |
423.85 |
| Oct 06 2017 |
5060 |
423.85 |
| Sep 29 2017 |
5068 |
423.85 |
| Sep 22 2017 |
5063 |
423.85 |
| Sep 15 2017 |
4990 |
423.85 |
| Sep 08 2017 |
4853 |
423.85 |
| Sep 01 2017 |
4906 |
423.85 |
| Aug 25 2017 |
4874 |
423.85 |
| Aug 18 2017 |
5077 |
423.85 |
| Aug 11 2017 |
5030 |
423.85 |
| Aug 04 2017 |
5118 |
423.85 |
| Jul 28 2017 |
5149 |
423.85 |
| Jul 21 2017 |
5189 |
423.85 |
| Jul 14 2017 |
5261 |
423.85 |
| Jul 07 2017 |
5314 |
423.85 |
| Jun 30 2017 |
5295 |
423.85 |
| Jun 23 2017 |
5343 |
423.85 |
| Jun 16 2017 |
5282 |
423.85 |
| Feb 24 2017 |
9521 |
499.8 |
| Feb 24 2017 |
24586 |
603.19 |
| Feb 24 2017 |
32369 |
603.19 |
| Feb 17 2017 |
9411 |
499.8 |
| Feb 17 2017 |
21872 |
543.48 |
| Feb 17 2017 |
24490 |
603.19 |
| Feb 17 2017 |
30885 |
573.34 |
| Feb 10 2017 |
21909 |
543.48 |
| Feb 10 2017 |
9551 |
499.8 |
| Feb 10 2017 |
24804 |
603.19 |
| Feb 10 2017 |
31025 |
573.34 |
| Feb 03 2017 |
24747 |
603.19 |
| Feb 03 2017 |
21912 |
543.48 |
| Feb 03 2017 |
9506 |
499.8 |
| Feb 03 2017 |
30963 |
573.34 |
| Jan 27 2017 |
9488 |
499.8 |
| Jan 27 2017 |
21944 |
543.48 |
| Jan 27 2017 |
24739 |
603.19 |
| Jan 27 2017 |
30963 |
573.34 |
| Jan 20 2017 |
8541 |
474.61 |
| Jan 20 2017 |
21931 |
543.48 |
| Jan 20 2017 |
24693 |
603.19 |
| Jan 20 2017 |
30925 |
573.34 |
| Jan 13 2017 |
24664 |
603.19 |
| Jan 13 2017 |
8541 |
474.61 |
| Jan 13 2017 |
21948 |
543.48 |
| Jan 13 2017 |
30910 |
573.34 |
| Jan 06 2017 |
24664 |
603.19 |
| Jan 06 2017 |
21956 |
543.48 |
| Jan 06 2017 |
8541 |
474.61 |
| Jan 06 2017 |
30922 |
573.34 |
| Dec 30 2016 |
21968 |
543.48 |
| Dec 30 2016 |
8537 |
474.61 |
| Dec 30 2016 |
24665 |
603.19 |
| Dec 30 2016 |
30933 |
573.34 |
| Dec 23 2016 |
24665 |
603.19 |
| Dec 23 2016 |
21968 |
543.48 |
| Dec 23 2016 |
8537 |
474.61 |
| Dec 23 2016 |
30933 |
573.34 |
| Dec 16 2016 |
24665 |
603.19 |
| Dec 16 2016 |
8537 |
474.61 |
| Dec 16 2016 |
21954 |
543.48 |
| Dec 16 2016 |
30924 |
573.34 |
| Dec 09 2016 |
8544 |
474.61 |
| Dec 09 2016 |
21952 |
543.48 |
| Dec 09 2016 |
24656 |
603.19 |
| Dec 09 2016 |
30919 |
573.34 |
| Dec 02 2016 |
21952 |
543.48 |
| Dec 02 2016 |
8544 |
474.61 |
| Dec 02 2016 |
24656 |
603.19 |
| Dec 02 2016 |
30920 |
573.34 |
| Nov 25 2016 |
24656 |
603.19 |
| Nov 25 2016 |
8533 |
474.61 |
| Nov 25 2016 |
21948 |
543.48 |
| Nov 25 2016 |
30916 |
573.34 |
| Nov 18 2016 |
8533 |
474.61 |
| Nov 18 2016 |
21948 |
543.48 |
| Nov 18 2016 |
24656 |
603.19 |
| Nov 18 2016 |
30916 |
573.34 |
| Nov 11 2016 |
21948 |
543.48 |
| Nov 11 2016 |
8533 |
474.61 |
| Nov 11 2016 |
24600 |
603.19 |
| Nov 11 2016 |
30879 |
573.34 |
| Nov 04 2016 |
8533 |
474.61 |
| Nov 04 2016 |
21948 |
543.48 |
| Nov 04 2016 |
24600 |
603.19 |
| Nov 04 2016 |
30879 |
573.34 |
| Oct 28 2016 |
24609 |
603.19 |
| Oct 28 2016 |
8522 |
474.61 |
| Oct 28 2016 |
21949 |
543.48 |
| Oct 28 2016 |
30890 |
573.34 |
| Oct 21 2016 |
8522 |
474.61 |
| Oct 21 2016 |
21946 |
543.48 |
| Oct 21 2016 |
24640 |
603.19 |
| Oct 21 2016 |
30909 |
573.34 |
| Oct 14 2016 |
21864 |
543.48 |
| Oct 14 2016 |
8546 |
474.61 |
| Oct 14 2016 |
24661 |
603.19 |
| Oct 14 2016 |
30860 |
573.34 |
| Oct 07 2016 |
24710 |
603.19 |
| Oct 07 2016 |
21893 |
543.48 |
| Oct 07 2016 |
8543 |
474.61 |
| Oct 07 2016 |
30911 |
573.34 |
| Sep 30 2016 |
8585 |
474.61 |
| Sep 30 2016 |
21959 |
543.48 |
| Sep 30 2016 |
24731 |
603.19 |
| Sep 30 2016 |
30956 |
573.34 |
| Sep 23 2016 |
8554 |
474.61 |
| Sep 23 2016 |
22027 |
543.48 |
| Sep 23 2016 |
24397 |
603.19 |
| Sep 23 2016 |
30755 |
573.34 |
| Sep 16 2016 |
8566 |
474.61 |
| Sep 16 2016 |
22142 |
543.48 |
| Sep 16 2016 |
24281 |
603.19 |
| Sep 16 2016 |
30775 |
573.34 |
| Sep 09 2016 |
8654 |
474.61 |
| Sep 09 2016 |
22242 |
543.48 |
| Sep 09 2016 |
24411 |
603.19 |
| Sep 09 2016 |
30896 |
573.34 |
| Sep 02 2016 |
8820 |
474.61 |
| Sep 02 2016 |
22414 |
543.48 |
| Sep 02 2016 |
24458 |
603.19 |
| Sep 02 2016 |
31047 |
573.34 |
| Aug 26 2016 |
22471 |
543.48 |
| Aug 26 2016 |
8606 |
474.61 |
| Aug 26 2016 |
24269 |
603.19 |
| Aug 26 2016 |
30849 |
573.34 |
| Aug 19 2016 |
24287 |
603.19 |
| Aug 19 2016 |
22509 |
543.48 |
| Aug 19 2016 |
8764 |
474.61 |
| Aug 19 2016 |
30844 |
573.34 |
| Aug 12 2016 |
9144 |
474.61 |
| Aug 12 2016 |
22809 |
543.48 |
| Aug 12 2016 |
24357 |
603.19 |
| Aug 12 2016 |
29024 |
523.97 |
| Aug 05 2016 |
22618 |
543.48 |
| Aug 05 2016 |
9199 |
474.61 |
| Aug 05 2016 |
24410 |
603.19 |
| Aug 05 2016 |
29135 |
523.97 |
| Jul 29 2016 |
24302 |
603.19 |
| Jul 29 2016 |
9244 |
474.61 |
| Jul 29 2016 |
22683 |
543.48 |
| Jul 29 2016 |
29360 |
523.97 |
| Jul 22 2016 |
24437 |
603.19 |
| Jul 22 2016 |
9346 |
474.61 |
| Jul 22 2016 |
22968 |
543.48 |
| Jul 22 2016 |
29646 |
523.97 |
| Jun 22 2016 |
24822 |
603.19 |
| Jun 22 2016 |
23213 |
543.48 |
| Jun 22 2016 |
9260 |
474.61 |
| Jun 22 2016 |
30722 |
523.97 |
| Jun 15 2016 |
25176 |
603.19 |
| Jun 15 2016 |
23265 |
543.48 |
| Jun 15 2016 |
9585 |
474.61 |
| Jun 15 2016 |
31059 |
523.97 |
| Jun 08 2016 |
23451 |
543.48 |
| Jun 08 2016 |
9710 |
474.61 |
| Jun 08 2016 |
25306 |
603.19 |
| Jun 08 2016 |
31204 |
523.97 |
| Jun 01 2016 |
9866 |
474.61 |
| Jun 01 2016 |
23499 |
543.48 |
| Jun 01 2016 |
25394 |
603.19 |
| Jun 01 2016 |
31515 |
523.97 |
| May 25 2016 |
23355 |
543.48 |
| May 25 2016 |
9764 |
474.61 |
| May 25 2016 |
25309 |
603.19 |
| May 25 2016 |
31309 |
523.97 |
| May 18 2016 |
9842 |
474.61 |
| May 18 2016 |
23564 |
543.48 |
| May 18 2016 |
25412 |
603.19 |
| May 18 2016 |
31567 |
523.97 |
| May 11 2016 |
25504 |
603.19 |
| May 11 2016 |
23478 |
543.48 |
| May 11 2016 |
9743 |
474.61 |
| May 11 2016 |
31573 |
523.97 |
| May 04 2016 |
9726 |
474.61 |
| May 04 2016 |
23336 |
543.48 |
| May 04 2016 |
25367 |
603.19 |
| May 04 2016 |
31450 |
523.97 |
| Apr 27 2016 |
23797 |
543.48 |
| Apr 27 2016 |
9966 |
474.61 |
| Apr 27 2016 |
25619 |
603.19 |
| Apr 27 2016 |
31912 |
523.97 |
| Apr 20 2016 |
25446 |
603.19 |
| Apr 20 2016 |
10010 |
474.61 |
| Apr 20 2016 |
23801 |
543.48 |
| Apr 20 2016 |
31837 |
523.97 |
| Apr 13 2016 |
23608 |
543.48 |
| Apr 13 2016 |
10056 |
474.61 |
| Apr 13 2016 |
26149 |
603.19 |
| Apr 13 2016 |
31764 |
523.97 |
| Apr 06 2016 |
26809 |
603.19 |
| Apr 06 2016 |
23778 |
543.48 |
| Apr 06 2016 |
11328 |
499.8 |
| Apr 06 2016 |
34901 |
548.82 |
| Mar 30 2016 |
26620 |
603.19 |
| Mar 30 2016 |
23644 |
543.48 |
| Mar 30 2016 |
10989 |
499.8 |
| Mar 30 2016 |
34692 |
548.82 |
| Mar 23 2016 |
11388 |
499.8 |
| Mar 23 2016 |
23568 |
543.48 |
| Mar 23 2016 |
26985 |
603.19 |
| Mar 23 2016 |
34763 |
548.82 |
| Mar 16 2016 |
11348 |
499.8 |
| Mar 16 2016 |
23559 |
543.48 |
| Mar 16 2016 |
27200 |
603.19 |
| Mar 16 2016 |
34851 |
548.82 |
| Mar 09 2016 |
23415 |
543.48 |
| Mar 09 2016 |
34377 |
543.48 |
| Mar 02 2016 |
23337 |
543.48 |
| Mar 02 2016 |
33989 |
543.48 |
| Jul 31 2013 |
26458 |
580.3 |
| Jul 31 2013 |
38477 |
580.3 |
| Jul 24 2013 |
26363 |
580.3 |
| Jul 24 2013 |
38731 |
580.3 |
| Jul 17 2013 |
26416 |
580.3 |
| Jul 17 2013 |
38906 |
580.3 |
| Jul 10 2013 |
25591 |
557.71 |
| Jul 10 2013 |
24810 |
514.29 |
| Jul 10 2013 |
9782 |
458.33 |
| Jul 10 2013 |
34184 |
522.01 |
| Jul 03 2013 |
25002 |
514.29 |
| Jul 03 2013 |
9660 |
458.33 |
| Jul 03 2013 |
25541 |
557.71 |
| Jul 03 2013 |
34186 |
522.01 |
| Jun 26 2013 |
9521 |
458.33 |
| Jun 26 2013 |
25303 |
514.29 |
| Jun 26 2013 |
25447 |
557.71 |
| Jun 26 2013 |
34377 |
522.01 |
| Jun 19 2013 |
25668 |
557.71 |
| Jun 19 2013 |
9317 |
458.33 |
| Jun 19 2013 |
25548 |
514.29 |
| Jun 19 2013 |
34376 |
522.01 |
| Jun 12 2013 |
25716 |
557.71 |
| Jun 12 2013 |
25606 |
514.29 |
| Jun 12 2013 |
9620 |
458.33 |
| Jun 12 2013 |
34692 |
522.01 |
| Jun 05 2013 |
9197 |
458.33 |
| Jun 05 2013 |
25188 |
514.29 |
| Jun 05 2013 |
25440 |
557.71 |
| Jun 05 2013 |
34349 |
522.01 |
| May 29 2013 |
25314 |
557.71 |
| May 29 2013 |
25257 |
514.29 |
| May 29 2013 |
9133 |
458.33 |
| May 29 2013 |
34388 |
522.01 |
| May 22 2013 |
25776 |
557.71 |
| May 22 2013 |
9177 |
458.33 |
| May 22 2013 |
25629 |
514.29 |
| May 22 2013 |
35033 |
522.01 |
| May 15 2013 |
25759 |
514.29 |
| May 15 2013 |
8981 |
458.33 |
| May 15 2013 |
25730 |
557.71 |
| May 15 2013 |
35067 |
522.01 |
| May 08 2013 |
25670 |
514.29 |
| May 08 2013 |
8712 |
458.33 |
| May 08 2013 |
25701 |
557.71 |
| May 08 2013 |
35003 |
522.01 |
| May 01 2013 |
26095 |
557.71 |
| May 01 2013 |
25758 |
514.29 |
| May 01 2013 |
8847 |
458.33 |
| May 01 2013 |
35254 |
522.01 |
| Apr 24 2013 |
25715 |
514.29 |
| Apr 24 2013 |
8731 |
458.33 |
| Apr 24 2013 |
25261 |
557.71 |
| Apr 24 2013 |
34976 |
522.01 |
| Apr 17 2013 |
8902 |
458.33 |
| Apr 17 2013 |
25567 |
514.29 |
| Apr 17 2013 |
25384 |
557.71 |
| Apr 17 2013 |
35003 |
522.01 |
| Apr 10 2013 |
25082 |
514.29 |
| Apr 10 2013 |
8876 |
458.33 |
| Apr 10 2013 |
25285 |
557.71 |
| Apr 10 2013 |
34711 |
522.01 |
| Apr 03 2013 |
25205 |
557.71 |
| Apr 03 2013 |
8804 |
458.33 |
| Apr 03 2013 |
24829 |
514.29 |
| Apr 03 2013 |
34552 |
522.01 |
| Mar 27 2013 |
8979 |
458.33 |
| Mar 27 2013 |
24809 |
514.29 |
| Mar 27 2013 |
25706 |
557.71 |
| Mar 27 2013 |
34674 |
522.01 |
| Mar 20 2013 |
8417 |
458.33 |
| Mar 20 2013 |
24392 |
514.29 |
| Mar 20 2013 |
25468 |
557.71 |
| Mar 20 2013 |
34590 |
522.01 |
| Mar 13 2013 |
18657 |
557.71 |
| Mar 13 2013 |
6380 |
458.33 |
| Mar 13 2013 |
34415 |
522.01 |
| Oct 19 2012 |
21645 |
514.29 |
| Oct 19 2012 |
7920 |
458.33 |
| Oct 19 2012 |
23336 |
557.71 |
| Oct 19 2012 |
33573 |
522.01 |
| Sep 23 2012 |
22884 |
557.71 |
| Sep 23 2012 |
7797 |
458.33 |
| Sep 23 2012 |
21439 |
514.29 |
| Sep 23 2012 |
33114 |
522.01 |
| Aug 31 2012 |
7304 |
458.33 |
| Aug 31 2012 |
20842 |
514.29 |
| Aug 31 2012 |
21881 |
557.71 |
| Aug 31 2012 |
32328 |
522.01 |
| Aug 24 2012 |
21581 |
557.71 |
| Aug 24 2012 |
7185 |
458.33 |
| Aug 24 2012 |
20490 |
514.29 |
| Aug 24 2012 |
31939 |
522.01 |
| Aug 10 2012 |
6845 |
458.33 |
| Aug 10 2012 |
19600 |
514.29 |
| Aug 10 2012 |
20758 |
557.71 |
| Aug 10 2012 |
30918 |
522.01 |
| Aug 03 2012 |
19309 |
535.12 |
| Aug 03 2012 |
6561 |
458.33 |
| Aug 03 2012 |
19201 |
514.29 |
| Aug 03 2012 |
28466 |
502.58 |
| Apr 13 2012 |
8169 |
449.1 |
| Apr 13 2012 |
16580 |
449.1 |
| Apr 06 2012 |
7691 |
449.1 |
| Apr 06 2012 |
16167 |
449.1 |
| Mar 27 2012 |
7392 |
449.1 |
| Mar 27 2012 |
15856 |
449.1 |
| Sep 23 2011 |
9415 |
449.1 |
| Sep 23 2011 |
12855 |
539.74 |
| Sep 23 2011 |
16689 |
494.42 |
| Sep 16 2011 |
9354 |
449.1 |
| Sep 16 2011 |
12829 |
539.74 |
| Sep 16 2011 |
16647 |
494.42 |
| Sep 10 2011 |
9156 |
449.1 |
| Sep 10 2011 |
12560 |
539.74 |
| Sep 10 2011 |
16303 |
494.42 |
| Sep 02 2011 |
12386 |
539.74 |
| Sep 02 2011 |
9102 |
449.1 |
| Sep 02 2011 |
16174 |
494.42 |
| Aug 26 2011 |
9097 |
449.1 |
| Aug 26 2011 |
12347 |
539.74 |
| Aug 26 2011 |
16150 |
494.42 |
| Aug 19 2011 |
12098 |
539.74 |
| Aug 19 2011 |
8742 |
449.1 |
| Aug 19 2011 |
15188 |
494.42 |
| Aug 12 2011 |
8541 |
449.1 |
| Aug 12 2011 |
12025 |
539.74 |
| Aug 12 2011 |
14996 |
494.42 |
| Aug 05 2011 |
11997 |
539.74 |
| Aug 05 2011 |
8420 |
449.1 |
| Aug 05 2011 |
14855 |
494.42 |
| Jul 29 2011 |
8336 |
449.1 |
| Jul 29 2011 |
11906 |
539.74 |
| Jul 29 2011 |
14709 |
494.42 |
| Jul 22 2011 |
11406 |
539.74 |
| Jul 22 2011 |
7772 |
449.1 |
| Jul 22 2011 |
14083 |
494.42 |
| Jul 15 2011 |
7352 |
449.1 |
| Jul 15 2011 |
10823 |
539.74 |
| Jul 15 2011 |
13432 |
494.42 |
| Jul 08 2011 |
10361 |
539.74 |
| Jul 08 2011 |
6572 |
449.1 |
| Jul 08 2011 |
12673 |
494.42 |
| Jul 01 2011 |
8355 |
539.74 |
| Jul 01 2011 |
4747 |
449.1 |
| Jul 01 2011 |
10212 |
494.42 |
| Jun 17 2011 |
7956 |
539.74 |
| Jun 17 2011 |
11153 |
539.74 |
| Jun 10 2011 |
7689 |
539.74 |
| Jun 10 2011 |
11276 |
539.74 |
| Jun 03 2011 |
7163 |
539.74 |
| Jun 03 2011 |
10542 |
539.74 |
| May 29 2011 |
7044 |
539.74 |
| May 29 2011 |
10522 |
539.74 |
| May 06 2011 |
6891 |
539.74 |
| May 06 2011 |
10121 |
539.74 |
| Apr 22 2011 |
7171 |
539.74 |
| Apr 22 2011 |
10607 |
539.74 |
