| Apr 25 2024 |
8986 |
492.19 |
| Apr 25 2024 |
9052 |
506.76 |
| Apr 25 2024 |
13693 |
503.12 |
| Apr 24 2024 |
8966 |
492.19 |
| Apr 24 2024 |
9050 |
506.76 |
| Apr 24 2024 |
13682 |
503.12 |
| Apr 17 2024 |
8998 |
492.19 |
| Apr 17 2024 |
9009 |
506.76 |
| Apr 17 2024 |
13908 |
503.12 |
| Apr 10 2024 |
9060 |
492.19 |
| Apr 10 2024 |
9008 |
506.76 |
| Apr 10 2024 |
13898 |
503.12 |
| Apr 03 2024 |
8878 |
492.19 |
| Apr 03 2024 |
8982 |
506.76 |
| Apr 03 2024 |
13906 |
503.12 |
| Mar 27 2024 |
8947 |
492.19 |
| Mar 27 2024 |
8962 |
506.76 |
| Mar 27 2024 |
13945 |
503.12 |
| Mar 21 2024 |
9016 |
492.19 |
| Mar 21 2024 |
8989 |
506.76 |
| Mar 21 2024 |
13965 |
503.12 |
| Mar 14 2024 |
8979 |
492.19 |
| Mar 14 2024 |
8971 |
506.76 |
| Mar 14 2024 |
13851 |
503.12 |
| Mar 07 2024 |
9008 |
492.19 |
| Mar 07 2024 |
9021 |
506.76 |
| Mar 07 2024 |
13884 |
503.12 |
| Feb 29 2024 |
9026 |
492.19 |
| Feb 29 2024 |
9033 |
506.76 |
| Feb 29 2024 |
13986 |
503.12 |
| Feb 22 2024 |
9012 |
492.19 |
| Feb 22 2024 |
8990 |
506.76 |
| Feb 22 2024 |
13916 |
503.12 |
| Feb 15 2024 |
8862 |
492.19 |
| Feb 15 2024 |
9018 |
506.76 |
| Feb 15 2024 |
13893 |
503.12 |
| Feb 08 2024 |
8908 |
492.19 |
| Feb 08 2024 |
9021 |
506.76 |
| Feb 08 2024 |
13843 |
503.12 |
| Feb 01 2024 |
8860 |
492.19 |
| Feb 01 2024 |
9070 |
506.76 |
| Feb 01 2024 |
13739 |
503.12 |
| Jan 25 2024 |
8794 |
492.19 |
| Jan 25 2024 |
9081 |
506.76 |
| Jan 25 2024 |
13730 |
503.12 |
| Jan 18 2024 |
8794 |
492.19 |
| Jan 18 2024 |
9089 |
506.76 |
| Jan 18 2024 |
13733 |
503.12 |
| Jan 11 2024 |
8794 |
492.19 |
| Jan 11 2024 |
9090 |
506.76 |
| Jan 11 2024 |
13734 |
503.12 |
| Jan 04 2024 |
8794 |
492.19 |
| Jan 04 2024 |
9092 |
506.76 |
| Jan 04 2024 |
13727 |
503.12 |
| Dec 28 2023 |
8794 |
492.19 |
| Dec 28 2023 |
9097 |
506.76 |
| Dec 28 2023 |
13727 |
503.12 |
| Dec 21 2023 |
8794 |
492.19 |
| Dec 21 2023 |
9097 |
506.76 |
| Dec 21 2023 |
13727 |
503.12 |
| Dec 14 2023 |
8794 |
492.19 |
| Dec 14 2023 |
9093 |
506.76 |
| Dec 14 2023 |
13724 |
503.12 |
| Dec 07 2023 |
8794 |
492.19 |
| Dec 07 2023 |
9093 |
506.76 |
| Dec 07 2023 |
13725 |
503.12 |
| Nov 30 2023 |
8786 |
492.19 |
| Nov 30 2023 |
9089 |
506.76 |
| Nov 30 2023 |
13721 |
503.12 |
| Nov 23 2023 |
8786 |
492.19 |
| Nov 23 2023 |
9089 |
506.76 |
| Nov 23 2023 |
13718 |
503.12 |
| Nov 16 2023 |
8788 |
492.19 |
| Nov 16 2023 |
9088 |
506.76 |
| Nov 16 2023 |
13707 |
503.12 |
| Nov 09 2023 |
8787 |
492.19 |
| Nov 09 2023 |
9084 |
506.76 |
| Nov 09 2023 |
13706 |
503.12 |
| Nov 02 2023 |
8781 |
492.19 |
| Nov 02 2023 |
9084 |
506.76 |
| Nov 02 2023 |
13705 |
503.12 |
| Oct 26 2023 |
8750 |
492.19 |
| Oct 26 2023 |
9131 |
506.76 |
| Oct 26 2023 |
13670 |
503.12 |
| Oct 19 2023 |
8771 |
492.19 |
| Oct 19 2023 |
9130 |
506.76 |
| Oct 19 2023 |
13607 |
503.12 |
| Oct 12 2023 |
8734 |
492.19 |
| Oct 12 2023 |
9149 |
506.76 |
| Oct 12 2023 |
13610 |
503.12 |
| Oct 05 2023 |
8636 |
492.19 |
| Oct 05 2023 |
9145 |
506.76 |
| Oct 05 2023 |
13422 |
503.12 |
| Sep 28 2023 |
8549 |
492.19 |
| Sep 28 2023 |
9148 |
506.76 |
| Sep 28 2023 |
13554 |
503.12 |
| Sep 21 2023 |
8549 |
492.19 |
| Sep 21 2023 |
9151 |
506.76 |
| Sep 21 2023 |
13537 |
503.12 |
| Sep 14 2023 |
8616 |
492.19 |
| Sep 14 2023 |
9163 |
506.76 |
| Sep 14 2023 |
13590 |
503.12 |
| Sep 07 2023 |
8752 |
492.19 |
| Sep 07 2023 |
9187 |
506.76 |
| Sep 07 2023 |
13652 |
503.12 |
| Aug 31 2023 |
8724 |
492.19 |
| Aug 31 2023 |
9269 |
506.76 |
| Aug 31 2023 |
13709 |
503.12 |
| Aug 24 2023 |
8784 |
492.19 |
| Aug 24 2023 |
9212 |
506.76 |
| Aug 24 2023 |
13570 |
503.12 |
| Aug 17 2023 |
8788 |
492.19 |
| Aug 17 2023 |
9241 |
506.76 |
| Aug 17 2023 |
13632 |
503.12 |
| Aug 10 2023 |
8772 |
492.19 |
| Aug 10 2023 |
9226 |
506.76 |
| Aug 10 2023 |
13667 |
503.12 |
| Aug 03 2023 |
8775 |
492.19 |
| Aug 03 2023 |
9187 |
506.76 |
| Aug 03 2023 |
13629 |
503.12 |
| Jul 27 2023 |
7512 |
500.39 |
| Jul 27 2023 |
12590 |
500.39 |
| Jul 20 2023 |
7706 |
500.39 |
| Jul 20 2023 |
12145 |
500.39 |
| Jul 13 2023 |
7745 |
500.39 |
| Jul 13 2023 |
12173 |
500.39 |
| Jul 06 2023 |
7798 |
500.39 |
| Jul 06 2023 |
12182 |
500.39 |
| Jun 29 2023 |
7859 |
500.39 |
| Jun 29 2023 |
12228 |
500.39 |
| Jun 22 2023 |
7905 |
500.39 |
| Jun 22 2023 |
12261 |
500.39 |
| Jun 15 2023 |
7964 |
500.39 |
| Jun 15 2023 |
12136 |
500.39 |
| Jun 08 2023 |
7966 |
500.39 |
| Jun 08 2023 |
12131 |
500.39 |
| Jun 01 2023 |
7976 |
500.39 |
| Jun 01 2023 |
12175 |
500.39 |
| May 25 2023 |
7967 |
500.39 |
| May 25 2023 |
11705 |
500.39 |
| May 18 2023 |
7959 |
500.39 |
| May 18 2023 |
11732 |
500.39 |
| May 11 2023 |
7897 |
500.39 |
| May 11 2023 |
11726 |
500.39 |
| May 04 2023 |
7772 |
500.39 |
| May 04 2023 |
11472 |
500.39 |
| Apr 27 2023 |
7744 |
500.39 |
| Apr 27 2023 |
11353 |
500.39 |
| Apr 20 2023 |
7683 |
500.39 |
| Apr 20 2023 |
11356 |
500.39 |
| Apr 13 2023 |
7672 |
500.39 |
| Apr 13 2023 |
11363 |
500.39 |
| Apr 06 2023 |
7699 |
500.39 |
| Apr 06 2023 |
11089 |
500.39 |
| Mar 30 2023 |
7658 |
500.39 |
| Mar 30 2023 |
10746 |
500.39 |
| Mar 23 2023 |
7669 |
500.39 |
| Mar 23 2023 |
10737 |
500.39 |
| Mar 16 2023 |
7619 |
500.39 |
| Mar 16 2023 |
10665 |
500.39 |
| Mar 09 2023 |
7618 |
500.39 |
| Mar 09 2023 |
10620 |
500.39 |
| Mar 02 2023 |
7519 |
500.39 |
| Mar 02 2023 |
10565 |
500.39 |
| Feb 23 2023 |
7518 |
500.39 |
| Feb 23 2023 |
10583 |
500.39 |
| Feb 16 2023 |
7509 |
500.39 |
| Feb 16 2023 |
10571 |
500.39 |
| Feb 09 2023 |
7504 |
500.39 |
| Feb 09 2023 |
10468 |
500.39 |
| Feb 02 2023 |
7486 |
500.39 |
| Feb 02 2023 |
10413 |
500.39 |
| Jan 26 2023 |
7454 |
500.39 |
| Jan 26 2023 |
10287 |
500.39 |
| Jan 19 2023 |
7418 |
500.39 |
| Jan 19 2023 |
10249 |
500.39 |
| Jan 12 2023 |
7404 |
500.39 |
| Jan 12 2023 |
10237 |
500.39 |
| Jan 05 2023 |
7404 |
500.39 |
| Jan 05 2023 |
10266 |
500.39 |
| Dec 29 2022 |
7405 |
500.39 |
| Dec 29 2022 |
10267 |
500.39 |
| Dec 22 2022 |
7405 |
500.39 |
| Dec 22 2022 |
10267 |
500.39 |
| Dec 15 2022 |
7407 |
500.39 |
| Dec 15 2022 |
10279 |
500.39 |
| Dec 08 2022 |
7410 |
500.39 |
| Dec 08 2022 |
10284 |
500.39 |
| Dec 01 2022 |
7410 |
500.39 |
| Dec 01 2022 |
10284 |
500.39 |
| Nov 24 2022 |
7410 |
500.39 |
| Nov 24 2022 |
10291 |
500.39 |
| Nov 17 2022 |
7396 |
500.39 |
| Nov 17 2022 |
10274 |
500.39 |
| Nov 10 2022 |
7397 |
500.39 |
| Nov 10 2022 |
10274 |
500.39 |
| Nov 03 2022 |
7399 |
500.39 |
| Nov 03 2022 |
10246 |
500.39 |
| Oct 27 2022 |
7397 |
500.39 |
| Oct 27 2022 |
10242 |
500.39 |
| Oct 20 2022 |
7398 |
500.39 |
| Oct 20 2022 |
10309 |
500.39 |
| Oct 13 2022 |
7398 |
500.39 |
| Oct 13 2022 |
10225 |
500.39 |
| Oct 06 2022 |
7421 |
500.39 |
| Oct 06 2022 |
10182 |
500.39 |
| Sep 29 2022 |
7436 |
500.39 |
| Sep 29 2022 |
10171 |
500.39 |
| Sep 22 2022 |
7416 |
500.39 |
| Sep 22 2022 |
10134 |
500.39 |
| Sep 15 2022 |
7409 |
500.39 |
| Sep 15 2022 |
10190 |
500.39 |
| Sep 08 2022 |
7388 |
500.39 |
| Sep 08 2022 |
10230 |
500.39 |
| Sep 01 2022 |
7308 |
500.39 |
| Sep 01 2022 |
10238 |
500.39 |
| Aug 25 2022 |
7288 |
500.39 |
| Aug 25 2022 |
10213 |
500.39 |
| Aug 18 2022 |
7294 |
500.39 |
| Aug 18 2022 |
10224 |
500.39 |
| Aug 11 2022 |
7285 |
500.39 |
| Aug 11 2022 |
10129 |
500.39 |
| Aug 04 2022 |
7280 |
500.39 |
| Aug 04 2022 |
10123 |
500.39 |
| Jul 28 2022 |
7185 |
500.39 |
| Jul 28 2022 |
10011 |
500.39 |
| Jul 21 2022 |
7147 |
500.39 |
| Jul 21 2022 |
9947 |
500.39 |
| Jul 14 2022 |
7153 |
500.39 |
| Jul 14 2022 |
9937 |
500.39 |
| Jul 07 2022 |
7120 |
500.39 |
| Jul 07 2022 |
9751 |
500.39 |
| Jun 30 2022 |
7118 |
500.39 |
| Jun 30 2022 |
9730 |
500.39 |
| Jun 23 2022 |
7161 |
500.39 |
| Jun 23 2022 |
9726 |
500.39 |
| Jul 05 2019 |
8998 |
440.79 |
| Jul 05 2019 |
13074 |
440.79 |
| Jun 28 2019 |
9129 |
440.79 |
| Jun 28 2019 |
13226 |
440.79 |
| Jun 21 2019 |
9080 |
440.79 |
| Jun 21 2019 |
13119 |
440.79 |
| Jun 14 2019 |
9247 |
440.79 |
| Jun 14 2019 |
14538 |
498.27 |
| Jun 14 2019 |
17278 |
469.53 |
| Jun 07 2019 |
9385 |
440.79 |
| Jun 07 2019 |
14642 |
498.27 |
| Jun 07 2019 |
17474 |
469.53 |
| May 31 2019 |
14610 |
498.27 |
| May 31 2019 |
9347 |
440.79 |
| May 31 2019 |
17406 |
469.53 |
| May 24 2019 |
9369 |
440.79 |
| May 24 2019 |
14554 |
498.27 |
| May 24 2019 |
17424 |
469.53 |
| May 17 2019 |
14597 |
498.27 |
| May 17 2019 |
9430 |
440.79 |
| May 17 2019 |
17427 |
469.53 |
| May 10 2019 |
14708 |
498.27 |
| May 10 2019 |
9404 |
440.79 |
| May 10 2019 |
17377 |
469.53 |
| May 03 2019 |
9428 |
440.79 |
| May 03 2019 |
14757 |
498.27 |
| May 03 2019 |
17443 |
469.53 |
| Apr 26 2019 |
9421 |
440.79 |
| Apr 26 2019 |
14916 |
498.27 |
| Apr 26 2019 |
17064 |
469.53 |
| Apr 19 2019 |
9570 |
440.79 |
| Apr 19 2019 |
14879 |
498.27 |
| Apr 19 2019 |
17022 |
469.53 |
| Apr 18 2019 |
14887 |
498.27 |
| Apr 18 2019 |
9582 |
440.79 |
| Apr 12 2019 |
9721 |
440.79 |
| Apr 12 2019 |
14883 |
498.27 |
| Apr 12 2019 |
17064 |
469.53 |
| Apr 05 2019 |
9504 |
440.79 |
| Apr 05 2019 |
14350 |
498.27 |
| Apr 05 2019 |
16621 |
469.53 |
| Mar 29 2019 |
9377 |
440.79 |
| Mar 29 2019 |
14244 |
498.27 |
| Mar 29 2019 |
16487 |
469.53 |
| Mar 22 2019 |
13976 |
498.27 |
| Mar 22 2019 |
9301 |
440.79 |
| Mar 22 2019 |
16280 |
469.53 |
| Mar 15 2019 |
9271 |
440.79 |
| Mar 15 2019 |
14086 |
498.27 |
| Mar 15 2019 |
16291 |
469.53 |
| Mar 08 2019 |
9214 |
440.79 |
| Mar 08 2019 |
13865 |
498.27 |
| Mar 08 2019 |
16075 |
469.53 |
| Mar 01 2019 |
9227 |
440.79 |
| Mar 01 2019 |
13949 |
498.27 |
| Mar 01 2019 |
16142 |
469.53 |
| Feb 22 2019 |
14011 |
498.27 |
| Feb 22 2019 |
9256 |
440.79 |
| Feb 22 2019 |
16205 |
469.53 |
| Feb 15 2019 |
9174 |
440.79 |
| Feb 15 2019 |
13904 |
498.27 |
| Feb 15 2019 |
16050 |
469.53 |
| Feb 08 2019 |
9094 |
440.79 |
| Feb 08 2019 |
13846 |
498.27 |
| Feb 08 2019 |
15891 |
469.53 |
| Feb 01 2019 |
9118 |
440.79 |
| Feb 01 2019 |
13858 |
498.27 |
| Feb 01 2019 |
15908 |
469.53 |
| Jan 25 2019 |
9136 |
440.79 |
| Jan 25 2019 |
13884 |
498.27 |
| Jan 25 2019 |
15958 |
469.53 |
| Jan 18 2019 |
9147 |
440.79 |
| Jan 18 2019 |
13943 |
498.27 |
| Jan 18 2019 |
16000 |
469.53 |
| Jan 11 2019 |
9135 |
440.79 |
| Jan 11 2019 |
13943 |
498.27 |
| Jan 11 2019 |
15988 |
469.53 |
| Jan 04 2019 |
13944 |
498.27 |
| Jan 04 2019 |
9154 |
440.79 |
| Jan 04 2019 |
15995 |
469.53 |
| Dec 28 2018 |
9154 |
440.79 |
| Dec 28 2018 |
13944 |
498.27 |
| Dec 28 2018 |
15995 |
469.53 |
| Dec 21 2018 |
9154 |
440.79 |
| Dec 21 2018 |
13944 |
498.27 |
| Dec 21 2018 |
15995 |
469.53 |
| Dec 14 2018 |
13944 |
498.27 |
| Dec 14 2018 |
9154 |
440.79 |
| Dec 14 2018 |
15995 |
469.53 |
| Dec 07 2018 |
9147 |
440.79 |
| Dec 07 2018 |
13944 |
498.27 |
| Dec 07 2018 |
15987 |
469.53 |
| Nov 30 2018 |
13944 |
498.27 |
| Nov 30 2018 |
9147 |
440.79 |
| Nov 30 2018 |
15987 |
469.53 |
| Nov 23 2018 |
13944 |
498.27 |
| Nov 23 2018 |
9147 |
440.79 |
| Nov 23 2018 |
15987 |
469.53 |
| Nov 16 2018 |
9147 |
440.79 |
| Nov 16 2018 |
13944 |
498.27 |
| Nov 16 2018 |
15987 |
469.53 |
| Nov 09 2018 |
9147 |
440.79 |
| Nov 09 2018 |
13945 |
498.27 |
| Nov 09 2018 |
15988 |
469.53 |
| Nov 02 2018 |
9147 |
440.79 |
| Nov 02 2018 |
13945 |
498.27 |
| Nov 02 2018 |
15954 |
469.53 |
| Oct 26 2018 |
13940 |
498.27 |
| Oct 26 2018 |
9147 |
440.79 |
| Oct 26 2018 |
15952 |
469.53 |
| Oct 19 2018 |
9147 |
440.79 |
| Oct 19 2018 |
13965 |
498.27 |
| Oct 19 2018 |
15971 |
469.53 |
| Oct 12 2018 |
9125 |
440.79 |
| Oct 12 2018 |
13912 |
498.27 |
| Oct 12 2018 |
15911 |
469.53 |
| Oct 05 2018 |
13933 |
498.27 |
| Oct 05 2018 |
9105 |
440.79 |
| Oct 05 2018 |
16042 |
469.53 |
| Sep 28 2018 |
9121 |
440.79 |
| Sep 28 2018 |
13605 |
498.27 |
| Sep 28 2018 |
15650 |
469.53 |
| Sep 21 2018 |
9097 |
440.79 |
| Sep 21 2018 |
13570 |
498.27 |
| Sep 21 2018 |
15628 |
469.53 |
| Sep 14 2018 |
9146 |
440.79 |
| Sep 14 2018 |
13634 |
498.27 |
| Sep 14 2018 |
15672 |
469.53 |
| Sep 07 2018 |
13886 |
498.27 |
| Sep 07 2018 |
9232 |
440.79 |
| Sep 07 2018 |
15974 |
469.53 |
| Aug 31 2018 |
13919 |
498.27 |
| Aug 31 2018 |
9305 |
440.79 |
| Aug 31 2018 |
16053 |
469.53 |
| Aug 24 2018 |
13976 |
498.27 |
| Aug 24 2018 |
9229 |
440.79 |
| Aug 24 2018 |
16041 |
469.53 |
| Aug 17 2018 |
13911 |
498.27 |
| Aug 17 2018 |
19456 |
498.27 |
| Aug 10 2018 |
13920 |
498.27 |
| Aug 10 2018 |
19551 |
498.27 |
| Aug 03 2018 |
14118 |
498.27 |
| Aug 03 2018 |
19757 |
498.27 |
| Jul 27 2018 |
14277 |
498.27 |
| Jul 27 2018 |
19811 |
498.27 |
| Jul 20 2018 |
14234 |
498.27 |
| Jul 20 2018 |
20063 |
498.27 |
| Jul 13 2018 |
14448 |
498.27 |
| Jul 13 2018 |
19875 |
498.27 |
| Jul 06 2018 |
14294 |
498.27 |
| Jul 06 2018 |
19655 |
498.27 |
| Jun 29 2018 |
14305 |
498.27 |
| Jun 29 2018 |
19660 |
498.27 |
| Jun 30 2017 |
10639 |
435.68 |
| Jun 30 2017 |
15123 |
435.68 |
| Jun 23 2017 |
14855 |
466.48 |
| Jun 23 2017 |
19530 |
466.48 |
| Jun 16 2017 |
15501 |
472.54 |
| Jun 16 2017 |
13312 |
454.87 |
| Jun 16 2017 |
19206 |
464.16 |
| Jun 09 2017 |
13172 |
454.87 |
| Jun 09 2017 |
15185 |
468.22 |
| Jun 09 2017 |
18777 |
461.9 |
| Jun 02 2017 |
13494 |
454.87 |
| Jun 02 2017 |
15194 |
468.22 |
| Jun 02 2017 |
19039 |
461.9 |
| May 26 2017 |
15317 |
468.22 |
| May 26 2017 |
13521 |
454.87 |
| May 26 2017 |
19105 |
461.9 |
| May 19 2017 |
7199 |
463.22 |
| May 19 2017 |
15316 |
468.22 |
| May 19 2017 |
14895 |
464.64 |
| May 19 2017 |
19164 |
460.59 |
| May 12 2017 |
14963 |
464.64 |
| May 12 2017 |
15485 |
468.22 |
| May 12 2017 |
7309 |
463.22 |
| May 12 2017 |
19276 |
460.59 |
| May 05 2017 |
7520 |
463.22 |
| May 05 2017 |
15451 |
468.22 |
| May 05 2017 |
14989 |
464.64 |
| May 05 2017 |
19271 |
460.59 |
| Apr 28 2017 |
15223 |
468.22 |
| Apr 28 2017 |
7550 |
463.22 |
| Apr 28 2017 |
14861 |
464.64 |
| Apr 28 2017 |
19053 |
460.59 |
| Apr 21 2017 |
15464 |
468.22 |
| Apr 21 2017 |
7652 |
463.22 |
| Apr 21 2017 |
15080 |
464.64 |
| Apr 21 2017 |
19254 |
460.59 |
| Apr 14 2017 |
15228 |
464.64 |
| Apr 14 2017 |
7795 |
463.22 |
| Apr 14 2017 |
15511 |
468.22 |
| Apr 14 2017 |
19249 |
460.59 |
| Apr 07 2017 |
15648 |
468.22 |
| Apr 07 2017 |
7802 |
463.22 |
| Apr 07 2017 |
15883 |
471.97 |
| Apr 07 2017 |
18972 |
460.59 |
| Mar 31 2017 |
8082 |
463.22 |
| Mar 31 2017 |
15989 |
468.22 |
| Mar 31 2017 |
15861 |
471.97 |
| Mar 31 2017 |
19184 |
460.59 |
| Mar 24 2017 |
15578 |
471.97 |
| Mar 24 2017 |
7897 |
463.22 |
| Mar 24 2017 |
15849 |
468.22 |
| Mar 24 2017 |
18927 |
460.59 |
| Mar 17 2017 |
8023 |
463.22 |
| Mar 17 2017 |
15940 |
468.22 |
| Mar 17 2017 |
15805 |
471.97 |
| Mar 17 2017 |
19076 |
460.59 |
| Mar 10 2017 |
16068 |
468.22 |
| Mar 10 2017 |
7908 |
463.22 |
| Mar 10 2017 |
15784 |
471.97 |
| Mar 10 2017 |
19132 |
460.59 |
| Mar 03 2017 |
15979 |
468.22 |
| Mar 03 2017 |
7932 |
463.22 |
| Mar 03 2017 |
15673 |
471.97 |
| Mar 03 2017 |
19041 |
460.59 |
| Feb 24 2017 |
8038 |
463.22 |
| Feb 24 2017 |
15919 |
468.22 |
| Feb 24 2017 |
15814 |
471.97 |
| Feb 24 2017 |
19071 |
460.59 |
| Feb 17 2017 |
7940 |
463.22 |
| Feb 17 2017 |
15735 |
468.22 |
| Feb 17 2017 |
15783 |
471.97 |
| Feb 17 2017 |
19106 |
460.59 |
| Feb 10 2017 |
15779 |
468.22 |
| Feb 10 2017 |
8043 |
463.22 |
| Feb 10 2017 |
15964 |
471.97 |
| Feb 10 2017 |
19209 |
460.59 |
| Feb 03 2017 |
15920 |
471.97 |
| Feb 03 2017 |
15777 |
468.22 |
| Feb 03 2017 |
8015 |
463.22 |
| Feb 03 2017 |
19174 |
460.59 |
| Jan 27 2017 |
8004 |
463.22 |
| Jan 27 2017 |
15823 |
468.22 |
| Jan 27 2017 |
15907 |
471.97 |
| Jan 27 2017 |
19198 |
460.59 |
| Jan 20 2017 |
8020 |
463.22 |
| Jan 20 2017 |
15801 |
468.22 |
| Jan 20 2017 |
15860 |
471.97 |
| Jan 20 2017 |
19136 |
460.59 |
| Jan 13 2017 |
15835 |
471.97 |
| Jan 13 2017 |
8020 |
463.22 |
| Jan 13 2017 |
15811 |
468.22 |
| Jan 13 2017 |
19121 |
460.59 |
| Jan 06 2017 |
15835 |
471.97 |
| Jan 06 2017 |
15809 |
468.22 |
| Jan 06 2017 |
8020 |
463.22 |
| Jan 06 2017 |
19116 |
460.59 |
| Dec 30 2016 |
15813 |
468.22 |
| Dec 30 2016 |
8017 |
463.22 |
| Dec 30 2016 |
15835 |
471.97 |
| Dec 30 2016 |
19120 |
460.59 |
| Dec 23 2016 |
15835 |
471.97 |
| Dec 23 2016 |
15813 |
468.22 |
| Dec 23 2016 |
8017 |
463.22 |
| Dec 23 2016 |
19120 |
460.59 |
| Dec 16 2016 |
15835 |
471.97 |
| Dec 16 2016 |
8017 |
463.22 |
| Dec 16 2016 |
15810 |
468.22 |
| Dec 16 2016 |
19118 |
460.59 |
| Dec 09 2016 |
8024 |
463.22 |
| Dec 09 2016 |
15812 |
468.22 |
| Dec 09 2016 |
15834 |
471.97 |
| Dec 09 2016 |
19115 |
460.59 |
| Dec 02 2016 |
15812 |
468.22 |
| Dec 02 2016 |
8024 |
463.22 |
| Dec 02 2016 |
15834 |
471.97 |
| Dec 02 2016 |
19116 |
460.59 |
| Nov 25 2016 |
15834 |
471.97 |
| Nov 25 2016 |
8013 |
463.22 |
| Nov 25 2016 |
15808 |
468.22 |
| Nov 25 2016 |
19113 |
460.59 |
| Nov 18 2016 |
8013 |
463.22 |
| Nov 18 2016 |
15808 |
468.22 |
| Nov 18 2016 |
15834 |
471.97 |
| Nov 18 2016 |
19113 |
460.59 |
| Nov 11 2016 |
15808 |
468.22 |
| Nov 11 2016 |
8013 |
463.22 |
| Nov 11 2016 |
15814 |
471.97 |
| Nov 11 2016 |
19102 |
460.59 |
| Nov 04 2016 |
8013 |
463.22 |
| Nov 04 2016 |
15808 |
468.22 |
| Nov 04 2016 |
15814 |
471.97 |
| Nov 04 2016 |
19102 |
460.59 |
| Oct 28 2016 |
15835 |
471.97 |
| Oct 28 2016 |
7997 |
463.22 |
| Oct 28 2016 |
15809 |
468.22 |
| Oct 28 2016 |
19120 |
460.59 |
| Oct 21 2016 |
7997 |
463.22 |
| Oct 21 2016 |
15821 |
468.22 |
| Oct 21 2016 |
15855 |
471.97 |
| Oct 21 2016 |
19139 |
460.59 |
| Oct 14 2016 |
15785 |
468.22 |
| Oct 14 2016 |
8018 |
463.22 |
| Oct 14 2016 |
15857 |
471.97 |
| Oct 14 2016 |
19135 |
460.59 |
| Oct 07 2016 |
15866 |
471.97 |
| Oct 07 2016 |
15803 |
468.22 |
| Oct 07 2016 |
8015 |
463.22 |
| Oct 07 2016 |
19140 |
460.59 |
| Sep 30 2016 |
8059 |
463.22 |
| Sep 30 2016 |
15844 |
468.22 |
| Sep 30 2016 |
15871 |
471.97 |
| Sep 30 2016 |
19159 |
460.59 |
| Sep 23 2016 |
8029 |
463.22 |
| Sep 23 2016 |
15853 |
468.22 |
| Sep 23 2016 |
15686 |
471.97 |
| Sep 23 2016 |
19010 |
460.59 |
| Sep 16 2016 |
8038 |
463.22 |
| Sep 16 2016 |
15935 |
468.22 |
| Sep 16 2016 |
15614 |
471.97 |
| Sep 16 2016 |
19048 |
460.59 |
| Sep 09 2016 |
8128 |
463.22 |
| Sep 09 2016 |
16023 |
468.22 |
| Sep 09 2016 |
15726 |
471.97 |
| Sep 09 2016 |
19130 |
460.59 |
| Sep 02 2016 |
8290 |
463.22 |
| Sep 02 2016 |
16198 |
468.22 |
| Sep 02 2016 |
15772 |
471.97 |
| Sep 02 2016 |
19278 |
460.59 |
| Aug 26 2016 |
16247 |
468.22 |
| Aug 26 2016 |
8083 |
463.22 |
| Aug 26 2016 |
15561 |
471.97 |
| Aug 26 2016 |
19064 |
460.59 |
| Aug 19 2016 |
15590 |
471.97 |
| Aug 19 2016 |
16285 |
468.22 |
| Aug 19 2016 |
8226 |
463.22 |
| Aug 19 2016 |
19078 |
460.59 |
| Aug 12 2016 |
8607 |
463.22 |
| Aug 12 2016 |
16501 |
468.22 |
| Aug 12 2016 |
15602 |
471.97 |
| Aug 12 2016 |
20414 |
458.2 |
| Aug 05 2016 |
16430 |
468.22 |
| Aug 05 2016 |
8663 |
463.22 |
| Aug 05 2016 |
15649 |
471.97 |
| Aug 05 2016 |
20541 |
458.2 |
| Jul 29 2016 |
15502 |
471.97 |
| Jul 29 2016 |
8712 |
463.22 |
| Jul 29 2016 |
17661 |
480.24 |
| Jul 29 2016 |
21916 |
466.1 |
| Jul 22 2016 |
15634 |
471.97 |
| Jul 22 2016 |
8815 |
463.22 |
| Jul 22 2016 |
17866 |
480.24 |
| Jul 22 2016 |
22135 |
466.1 |
| Jun 22 2016 |
14313 |
457.26 |
| Jun 22 2016 |
15475 |
453.62 |
| Jun 22 2016 |
8744 |
463.22 |
| Jun 22 2016 |
19198 |
439.65 |
| Jun 15 2016 |
14505 |
457.26 |
| Jun 15 2016 |
15942 |
457.73 |
| Jun 15 2016 |
9052 |
463.22 |
| Jun 15 2016 |
19405 |
439.65 |
| Jun 08 2016 |
16054 |
457.73 |
| Jun 08 2016 |
9168 |
463.22 |
| Jun 08 2016 |
14739 |
459.01 |
| Jun 08 2016 |
19454 |
439.65 |
| Jun 01 2016 |
9324 |
463.22 |
| Jun 01 2016 |
16109 |
457.73 |
| Jun 01 2016 |
14838 |
459.01 |
| Jun 01 2016 |
19761 |
439.65 |
| May 25 2016 |
15070 |
448.22 |
| May 25 2016 |
14350 |
454.97 |
| May 25 2016 |
19501 |
438.65 |
| May 18 2016 |
15192 |
448.22 |
| May 18 2016 |
14462 |
454.97 |
| May 18 2016 |
19686 |
438.65 |
| May 11 2016 |
14512 |
454.97 |
| May 11 2016 |
15103 |
448.22 |
| May 11 2016 |
19690 |
438.65 |
| May 04 2016 |
15000 |
448.22 |
| May 04 2016 |
14418 |
454.97 |
| May 04 2016 |
19582 |
438.65 |
| Apr 27 2016 |
15275 |
448.22 |
| Apr 27 2016 |
14663 |
454.97 |
| Apr 27 2016 |
19886 |
438.65 |
| Apr 20 2016 |
14604 |
454.97 |
| Apr 20 2016 |
15317 |
448.22 |
| Apr 20 2016 |
19920 |
438.65 |
| Apr 13 2016 |
15211 |
448.22 |
| Apr 13 2016 |
13792 |
444.42 |
| Apr 13 2016 |
19899 |
438.65 |
| Apr 06 2016 |
14136 |
444.42 |
| Apr 06 2016 |
15245 |
448.22 |
| Apr 06 2016 |
20133 |
438.65 |
| Mar 30 2016 |
13973 |
444.42 |
| Mar 30 2016 |
15177 |
448.22 |
| Mar 30 2016 |
19973 |
438.65 |
| Mar 23 2016 |
15159 |
448.22 |
| Mar 23 2016 |
14242 |
444.42 |
| Mar 23 2016 |
20105 |
438.65 |
| Mar 16 2016 |
15077 |
448.22 |
| Mar 16 2016 |
14338 |
444.42 |
| Mar 16 2016 |
20043 |
438.65 |
| Mar 09 2016 |
15019 |
448.22 |
| Mar 09 2016 |
14423 |
444.42 |
| Mar 09 2016 |
20087 |
438.65 |
| Mar 02 2016 |
14245 |
444.42 |
| Mar 02 2016 |
14976 |
448.22 |
| Mar 02 2016 |
19969 |
438.65 |
| Feb 24 2016 |
14900 |
448.22 |
| Feb 24 2016 |
14253 |
444.42 |
| Feb 24 2016 |
19920 |
438.65 |
| Feb 17 2016 |
14955 |
448.22 |
| Feb 17 2016 |
14425 |
444.42 |
| Feb 17 2016 |
20124 |
438.65 |
| Feb 10 2016 |
14358 |
444.42 |
| Feb 10 2016 |
14953 |
448.22 |
| Feb 10 2016 |
20079 |
438.65 |
| Feb 03 2016 |
14940 |
448.22 |
| Feb 03 2016 |
14345 |
444.42 |
| Feb 03 2016 |
20087 |
438.65 |
| Jan 27 2016 |
14907 |
448.22 |
| Jan 27 2016 |
14387 |
444.42 |
| Jan 27 2016 |
20088 |
438.65 |
| Jan 20 2016 |
14943 |
448.22 |
| Jan 20 2016 |
14394 |
444.42 |
| Jan 20 2016 |
20100 |
438.65 |
| Jan 13 2016 |
14411 |
444.42 |
| Jan 13 2016 |
14969 |
448.22 |
| Jan 13 2016 |
20123 |
438.65 |
| Jan 06 2016 |
14986 |
448.22 |
| Jan 06 2016 |
14411 |
444.42 |
| Jan 06 2016 |
20129 |
438.65 |
| Dec 30 2015 |
14982 |
448.22 |
| Dec 30 2015 |
14411 |
444.42 |
| Dec 30 2015 |
20121 |
438.65 |
| Dec 23 2015 |
14981 |
448.22 |
| Dec 23 2015 |
14409 |
444.42 |
| Dec 23 2015 |
20122 |
438.65 |
| Dec 16 2015 |
14981 |
448.22 |
| Dec 16 2015 |
14409 |
444.42 |
| Dec 16 2015 |
20122 |
438.65 |
| Dec 09 2015 |
14987 |
448.22 |
| Dec 09 2015 |
14408 |
444.42 |
| Dec 09 2015 |
20126 |
438.65 |
| Dec 02 2015 |
14987 |
448.22 |
| Dec 02 2015 |
14409 |
444.42 |
| Dec 02 2015 |
20127 |
438.65 |
| Nov 25 2015 |
14409 |
444.42 |
| Nov 25 2015 |
14987 |
448.22 |
| Nov 25 2015 |
20128 |
438.65 |
| Nov 18 2015 |
14987 |
448.22 |
| Nov 18 2015 |
14409 |
444.42 |
| Nov 18 2015 |
20128 |
438.65 |
| Nov 11 2015 |
14987 |
448.22 |
| Nov 11 2015 |
14385 |
444.42 |
| Nov 11 2015 |
20111 |
438.65 |
| Nov 04 2015 |
14385 |
444.42 |
| Nov 04 2015 |
14987 |
448.22 |
| Nov 04 2015 |
20111 |
438.65 |
| Oct 28 2015 |
14962 |
448.22 |
| Oct 28 2015 |
14387 |
444.42 |
| Oct 28 2015 |
20079 |
438.65 |
| Oct 21 2015 |
14337 |
444.42 |
| Oct 21 2015 |
14975 |
448.22 |
| Oct 21 2015 |
20058 |
438.65 |
| Oct 14 2015 |
14331 |
444.42 |
| Oct 14 2015 |
14993 |
448.22 |
| Oct 14 2015 |
20063 |
438.65 |
| Oct 07 2015 |
14961 |
448.22 |
| Oct 07 2015 |
14352 |
444.42 |
| Oct 07 2015 |
20070 |
438.65 |
| Sep 30 2015 |
14959 |
448.22 |
| Sep 30 2015 |
14366 |
444.42 |
| Sep 30 2015 |
20088 |
438.65 |
| Sep 23 2015 |
14950 |
448.22 |
| Sep 23 2015 |
14445 |
444.42 |
| Sep 23 2015 |
20137 |
438.65 |
| Sep 16 2015 |
14305 |
444.42 |
| Sep 16 2015 |
14929 |
448.22 |
| Sep 16 2015 |
20044 |
438.65 |
| Sep 09 2015 |
14891 |
448.22 |
| Sep 09 2015 |
14269 |
444.42 |
| Sep 09 2015 |
20014 |
438.65 |
| Sep 02 2015 |
14781 |
448.22 |
| Sep 02 2015 |
14352 |
444.42 |
| Sep 02 2015 |
19995 |
438.65 |
| Aug 26 2015 |
14496 |
444.42 |
| Aug 26 2015 |
14996 |
448.22 |
| Aug 26 2015 |
20161 |
438.65 |
| Aug 19 2015 |
15039 |
448.22 |
| Aug 19 2015 |
14725 |
444.42 |
| Aug 19 2015 |
20347 |
438.65 |
| Aug 12 2015 |
15160 |
448.35 |
| Aug 12 2015 |
14699 |
444.42 |
| Aug 12 2015 |
20124 |
436.78 |
| Aug 05 2015 |
15104 |
448.35 |
| Aug 05 2015 |
14754 |
444.42 |
| Aug 05 2015 |
20096 |
436.78 |
| Jul 29 2015 |
14752 |
444.42 |
| Jul 29 2015 |
15242 |
448.35 |
| Jul 29 2015 |
20306 |
436.78 |
| Jul 22 2015 |
15214 |
448.35 |
| Jul 22 2015 |
14781 |
444.42 |
| Jul 22 2015 |
20363 |
436.78 |
| Jul 15 2015 |
15732 |
452.1 |
| Jul 15 2015 |
17431 |
465.19 |
| Jul 15 2015 |
22940 |
452.46 |
| Jul 08 2015 |
15780 |
452.1 |
| Jul 08 2015 |
17545 |
465.19 |
| Jul 08 2015 |
23090 |
452.46 |
| Jul 01 2015 |
15874 |
452.1 |
| Jul 01 2015 |
17655 |
465.19 |
| Jul 01 2015 |
23205 |
452.46 |
| Jun 24 2015 |
19649 |
491.31 |
| Jun 24 2015 |
17679 |
465.19 |
| Jun 24 2015 |
24429 |
459.97 |
| Jun 17 2015 |
19689 |
491.31 |
| Jun 17 2015 |
17660 |
465.65 |
| Jun 17 2015 |
25200 |
464.88 |
| Jun 10 2015 |
17826 |
465.65 |
| Jun 10 2015 |
19705 |
491.31 |
| Jun 10 2015 |
25224 |
464.88 |
| Jun 03 2015 |
19696 |
491.31 |
| Jun 03 2015 |
18813 |
473.05 |
| Jun 03 2015 |
26971 |
475.73 |
| May 27 2015 |
19663 |
491.31 |
| May 27 2015 |
18640 |
473.05 |
| May 27 2015 |
26758 |
475.73 |
| May 20 2015 |
18698 |
473.05 |
| May 20 2015 |
19714 |
491.31 |
| May 20 2015 |
26761 |
475.73 |
| May 13 2015 |
18175 |
475.64 |
| May 13 2015 |
19402 |
477.58 |
| May 13 2015 |
25474 |
465.96 |
| May 06 2015 |
19207 |
477.58 |
| May 06 2015 |
17776 |
475.64 |
| May 06 2015 |
25066 |
465.96 |
| Apr 29 2015 |
17874 |
475.64 |
| Apr 29 2015 |
19458 |
477.58 |
| Apr 29 2015 |
25252 |
465.96 |
| Apr 22 2015 |
19536 |
477.58 |
| Apr 22 2015 |
17971 |
475.64 |
| Apr 22 2015 |
25353 |
465.96 |
| Apr 15 2015 |
15164 |
447.14 |
| Apr 15 2015 |
19188 |
477.58 |
| Apr 15 2015 |
25069 |
465.96 |
| Apr 08 2015 |
19285 |
477.58 |
| Apr 08 2015 |
15355 |
447.14 |
| Apr 08 2015 |
25189 |
465.96 |
| Apr 01 2015 |
15494 |
447.14 |
| Apr 01 2015 |
19410 |
477.58 |
| Apr 01 2015 |
25629 |
465.96 |
| Mar 25 2015 |
15327 |
447.14 |
| Mar 25 2015 |
18845 |
477.58 |
| Mar 25 2015 |
24902 |
465.96 |
| Mar 18 2015 |
15064 |
447.14 |
| Mar 18 2015 |
18100 |
477.58 |
| Mar 18 2015 |
24160 |
465.96 |
| Mar 11 2015 |
18506 |
477.58 |
| Mar 11 2015 |
15196 |
447.14 |
| Mar 11 2015 |
24847 |
465.96 |
| Mar 04 2015 |
15413 |
447.14 |
| Mar 04 2015 |
18818 |
477.58 |
| Mar 04 2015 |
25123 |
465.96 |
| Feb 25 2015 |
18835 |
477.58 |
| Feb 25 2015 |
15323 |
447.14 |
| Feb 25 2015 |
25123 |
465.96 |
| Feb 18 2015 |
18973 |
477.58 |
| Feb 18 2015 |
15404 |
447.14 |
| Feb 18 2015 |
25214 |
465.96 |
| Feb 11 2015 |
18978 |
477.58 |
| Feb 11 2015 |
15465 |
447.14 |
| Feb 11 2015 |
25212 |
465.96 |
| Feb 04 2015 |
15456 |
447.14 |
| Feb 04 2015 |
19028 |
477.58 |
| Feb 04 2015 |
25253 |
465.96 |
| Jan 28 2015 |
15487 |
447.14 |
| Jan 28 2015 |
18973 |
477.58 |
| Jan 28 2015 |
25252 |
465.96 |
| Jan 21 2015 |
15463 |
447.14 |
| Jan 21 2015 |
19000 |
477.58 |
| Jan 21 2015 |
25282 |
465.96 |
| Jan 14 2015 |
19019 |
477.58 |
| Jan 14 2015 |
15456 |
447.14 |
| Jan 14 2015 |
25283 |
465.96 |
| Jan 07 2015 |
19019 |
477.58 |
| Jan 07 2015 |
15427 |
447.14 |
| Jan 07 2015 |
25252 |
465.96 |
| Dec 31 2014 |
15426 |
447.14 |
| Dec 31 2014 |
19019 |
477.58 |
| Dec 31 2014 |
25263 |
465.96 |
| Dec 24 2014 |
19019 |
477.58 |
| Dec 24 2014 |
15426 |
447.14 |
| Dec 24 2014 |
25263 |
465.96 |
| Dec 17 2014 |
15409 |
447.14 |
| Dec 17 2014 |
19019 |
477.58 |
| Dec 17 2014 |
25256 |
465.96 |
| Dec 10 2014 |
15409 |
447.14 |
| Dec 10 2014 |
19019 |
477.58 |
| Dec 10 2014 |
25257 |
465.96 |
| Dec 03 2014 |
15409 |
447.14 |
| Dec 03 2014 |
19019 |
477.58 |
| Dec 03 2014 |
25257 |
465.96 |
| Nov 26 2014 |
19019 |
477.58 |
| Nov 26 2014 |
15409 |
447.14 |
| Nov 26 2014 |
25257 |
465.96 |
| Nov 19 2014 |
15409 |
447.14 |
| Nov 19 2014 |
19019 |
477.58 |
| Nov 19 2014 |
25257 |
465.96 |
| Nov 12 2014 |
15409 |
447.14 |
| Nov 12 2014 |
19019 |
477.58 |
| Nov 12 2014 |
25257 |
465.96 |
| Nov 05 2014 |
19019 |
477.58 |
| Nov 05 2014 |
15409 |
447.14 |
| Nov 05 2014 |
25258 |
465.96 |
| Oct 29 2014 |
19013 |
477.58 |
| Oct 29 2014 |
15409 |
447.14 |
| Oct 29 2014 |
25253 |
465.96 |
| Oct 22 2014 |
15344 |
447.14 |
| Oct 22 2014 |
18963 |
477.58 |
| Oct 22 2014 |
25254 |
465.96 |
| Oct 15 2014 |
18850 |
477.58 |
| Oct 15 2014 |
15330 |
447.14 |
| Oct 15 2014 |
25168 |
465.96 |
| Oct 08 2014 |
18872 |
477.58 |
| Oct 08 2014 |
15310 |
447.14 |
| Oct 08 2014 |
25162 |
465.96 |
| Oct 01 2014 |
15344 |
447.14 |
| Oct 01 2014 |
18877 |
477.58 |
| Oct 01 2014 |
25209 |
465.96 |
| Sep 24 2014 |
15282 |
447.14 |
| Sep 24 2014 |
18987 |
477.58 |
| Sep 24 2014 |
25232 |
465.96 |
| Sep 17 2014 |
18818 |
477.58 |
| Sep 17 2014 |
15346 |
447.14 |
| Sep 17 2014 |
25177 |
465.96 |
| Sep 10 2014 |
15192 |
447.14 |
| Sep 10 2014 |
18818 |
477.58 |
| Sep 10 2014 |
25197 |
465.96 |
| Sep 03 2014 |
13825 |
433.06 |
| Sep 03 2014 |
18874 |
477.58 |
| Sep 03 2014 |
25413 |
467.02 |
| Aug 27 2014 |
13946 |
433.06 |
| Aug 27 2014 |
18979 |
479.84 |
| Aug 27 2014 |
24522 |
460.02 |
| Aug 20 2014 |
18992 |
479.84 |
| Aug 20 2014 |
13876 |
433.06 |
| Aug 20 2014 |
24554 |
460.02 |
| Aug 13 2014 |
13924 |
433.06 |
| Aug 13 2014 |
18940 |
479.84 |
| Aug 13 2014 |
24589 |
460.02 |
| Aug 06 2014 |
13973 |
433.06 |
| Aug 06 2014 |
18124 |
470.11 |
| Aug 06 2014 |
24698 |
460.02 |
| Jul 30 2014 |
18167 |
470.11 |
| Jul 30 2014 |
13989 |
433.06 |
| Jul 30 2014 |
24863 |
460.02 |
| Jul 23 2014 |
13867 |
433.06 |
| Jul 23 2014 |
17978 |
470.11 |
| Jul 23 2014 |
24621 |
460.02 |
| Jul 16 2014 |
13868 |
433.06 |
| Jul 16 2014 |
18153 |
470.11 |
| Jul 16 2014 |
24598 |
460.02 |
| Jul 09 2014 |
14005 |
433.06 |
| Jul 09 2014 |
16180 |
450.66 |
| Jul 09 2014 |
20616 |
433.06 |
| Jul 02 2014 |
14129 |
433.06 |
| Jul 02 2014 |
16264 |
450.66 |
| Jul 02 2014 |
20812 |
433.06 |
| Jun 25 2014 |
10687 |
395.99 |
| Jun 25 2014 |
16373 |
450.66 |
| Jun 25 2014 |
15555 |
395.99 |
| Jun 18 2014 |
10781 |
395.99 |
| Jun 18 2014 |
16423 |
450.66 |
| Jun 18 2014 |
15579 |
395.99 |
| Jun 11 2014 |
16344 |
450.66 |
| Jun 11 2014 |
10796 |
395.99 |
| Jun 11 2014 |
15732 |
395.99 |
| Jun 04 2014 |
9270 |
453.36 |
| Jun 04 2014 |
11002 |
395.99 |
| Jun 04 2014 |
16445 |
450.77 |
| Jun 04 2014 |
15851 |
395.99 |
| May 28 2014 |
11038 |
395.99 |
| May 28 2014 |
9349 |
453.36 |
| May 28 2014 |
16356 |
450.77 |
| May 28 2014 |
15868 |
395.99 |
| May 21 2014 |
16399 |
450.77 |
| May 21 2014 |
11123 |
395.99 |
| May 21 2014 |
9358 |
453.36 |
| May 21 2014 |
15946 |
395.99 |
| May 14 2014 |
16513 |
450.77 |
| May 14 2014 |
11201 |
395.99 |
| May 14 2014 |
9525 |
453.36 |
| May 14 2014 |
16033 |
395.99 |
| May 07 2014 |
11036 |
395.99 |
| May 07 2014 |
8993 |
453.36 |
| May 07 2014 |
16062 |
450.77 |
| May 07 2014 |
15789 |
395.99 |
| Apr 30 2014 |
16583 |
450.77 |
| Apr 30 2014 |
11441 |
395.99 |
| Apr 30 2014 |
9467 |
453.36 |
| Apr 30 2014 |
16209 |
395.99 |
| Apr 23 2014 |
16902 |
450.77 |
| Apr 23 2014 |
11115 |
391.43 |
| Apr 23 2014 |
9766 |
453.36 |
| Apr 23 2014 |
15852 |
391.43 |
| Apr 16 2014 |
9596 |
453.36 |
| Apr 16 2014 |
16315 |
444.51 |
| Apr 16 2014 |
16862 |
450.77 |
| Apr 16 2014 |
20298 |
423.01 |
| Apr 09 2014 |
16468 |
444.51 |
| Apr 09 2014 |
9622 |
453.36 |
| Apr 09 2014 |
17468 |
450.77 |
| Apr 09 2014 |
20628 |
423.01 |
| Apr 02 2014 |
17540 |
450.77 |
| Apr 02 2014 |
16646 |
444.51 |
| Apr 02 2014 |
9380 |
453.36 |
| Apr 02 2014 |
20258 |
423.01 |
| Mar 26 2014 |
9361 |
453.36 |
| Mar 26 2014 |
16996 |
444.51 |
| Mar 26 2014 |
17188 |
450.77 |
| Mar 26 2014 |
20213 |
423.01 |
| Mar 19 2014 |
9463 |
453.36 |
| Mar 19 2014 |
17118 |
444.51 |
| Mar 19 2014 |
17093 |
450.77 |
| Mar 19 2014 |
20173 |
423.01 |
| Mar 12 2014 |
17116 |
444.51 |
| Mar 12 2014 |
9457 |
453.36 |
| Mar 12 2014 |
17116 |
450.77 |
| Mar 12 2014 |
20225 |
423.01 |
| Mar 05 2014 |
16847 |
450.77 |
| Mar 05 2014 |
17117 |
444.51 |
| Mar 05 2014 |
9368 |
453.36 |
| Mar 05 2014 |
20124 |
423.01 |
| Feb 26 2014 |
17142 |
444.51 |
| Feb 26 2014 |
9440 |
453.36 |
| Feb 26 2014 |
16778 |
450.77 |
| Feb 26 2014 |
20138 |
423.01 |
| Feb 19 2014 |
9508 |
453.36 |
| Feb 19 2014 |
17167 |
444.51 |
| Feb 19 2014 |
16881 |
450.77 |
| Feb 19 2014 |
20187 |
423.01 |
| Feb 12 2014 |
16844 |
450.77 |
| Feb 12 2014 |
17169 |
444.51 |
| Feb 12 2014 |
9602 |
453.36 |
| Feb 12 2014 |
20134 |
423.01 |
| Feb 05 2014 |
9577 |
453.36 |
| Feb 05 2014 |
17311 |
444.51 |
| Feb 05 2014 |
16882 |
450.77 |
| Feb 05 2014 |
20220 |
423.01 |
| Jan 29 2014 |
17428 |
444.51 |
| Jan 29 2014 |
9577 |
453.36 |
| Jan 29 2014 |
16791 |
450.77 |
| Jan 29 2014 |
20241 |
423.01 |
| Jan 22 2014 |
9599 |
453.36 |
| Jan 22 2014 |
17386 |
444.51 |
| Jan 22 2014 |
16706 |
450.77 |
| Jan 22 2014 |
20165 |
423.01 |
| Jan 15 2014 |
9599 |
453.36 |
| Jan 15 2014 |
17428 |
444.51 |
| Jan 15 2014 |
16717 |
450.77 |
| Jan 15 2014 |
20201 |
423.01 |
| Jan 08 2014 |
17448 |
444.51 |
| Jan 08 2014 |
9599 |
453.36 |
| Jan 08 2014 |
16600 |
450.77 |
| Jan 08 2014 |
20142 |
423.01 |
| Jan 01 2014 |
17452 |
444.51 |
| Jan 01 2014 |
9599 |
453.36 |
| Jan 01 2014 |
16600 |
450.77 |
| Jan 01 2014 |
20143 |
423.01 |
| Dec 25 2013 |
16600 |
450.77 |
| Dec 25 2013 |
9634 |
453.36 |
| Dec 25 2013 |
17452 |
444.51 |
| Dec 25 2013 |
20151 |
423.01 |
| Dec 18 2013 |
9634 |
453.36 |
| Dec 18 2013 |
17452 |
444.51 |
| Dec 18 2013 |
16600 |
450.77 |
| Dec 18 2013 |
20151 |
423.01 |
| Dec 11 2013 |
9635 |
453.36 |
| Dec 11 2013 |
17452 |
444.51 |
| Dec 11 2013 |
16601 |
450.77 |
| Dec 11 2013 |
20152 |
423.01 |
| Dec 04 2013 |
16602 |
450.77 |
| Dec 04 2013 |
17452 |
444.51 |
| Dec 04 2013 |
9635 |
453.36 |
| Dec 04 2013 |
20153 |
423.01 |
| Nov 27 2013 |
16602 |
450.77 |
| Nov 27 2013 |
17452 |
444.51 |
| Nov 27 2013 |
9635 |
453.36 |
| Nov 27 2013 |
20153 |
423.01 |
| Nov 20 2013 |
17452 |
444.51 |
| Nov 20 2013 |
9636 |
453.36 |
| Nov 20 2013 |
16602 |
450.77 |
| Nov 20 2013 |
20154 |
423.01 |
| Nov 13 2013 |
16603 |
450.77 |
| Nov 13 2013 |
17454 |
444.51 |
| Nov 13 2013 |
9636 |
453.36 |
| Nov 13 2013 |
20154 |
423.01 |
| Nov 06 2013 |
16603 |
450.77 |
| Nov 06 2013 |
9636 |
453.36 |
| Nov 06 2013 |
17454 |
444.51 |
| Nov 06 2013 |
20154 |
423.01 |
| Oct 30 2013 |
9636 |
453.36 |
| Oct 30 2013 |
17452 |
444.51 |
| Oct 30 2013 |
16603 |
450.77 |
| Oct 30 2013 |
20152 |
423.01 |
| Oct 23 2013 |
17453 |
444.51 |
| Oct 23 2013 |
9636 |
453.36 |
| Oct 23 2013 |
16598 |
450.77 |
| Oct 23 2013 |
20150 |
423.01 |
| Oct 16 2013 |
16618 |
450.77 |
| Oct 16 2013 |
17418 |
444.51 |
| Oct 16 2013 |
9575 |
453.36 |
| Oct 16 2013 |
20146 |
423.01 |
| Oct 09 2013 |
9470 |
453.36 |
| Oct 09 2013 |
17423 |
444.51 |
| Oct 09 2013 |
16428 |
450.77 |
| Oct 09 2013 |
20011 |
423.01 |
| Oct 02 2013 |
17412 |
444.51 |
| Oct 02 2013 |
9549 |
453.36 |
| Oct 02 2013 |
16461 |
450.77 |
| Oct 02 2013 |
20034 |
423.01 |
| Sep 25 2013 |
17327 |
444.51 |
| Sep 25 2013 |
9516 |
453.36 |
| Sep 25 2013 |
16445 |
450.77 |
| Sep 25 2013 |
19981 |
423.01 |
| Sep 18 2013 |
16300 |
450.77 |
| Sep 18 2013 |
17233 |
444.51 |
| Sep 18 2013 |
9452 |
453.36 |
| Sep 18 2013 |
19814 |
423.01 |
| Sep 11 2013 |
9350 |
453.36 |
| Sep 11 2013 |
17139 |
444.51 |
| Sep 11 2013 |
16256 |
450.77 |
| Sep 11 2013 |
19694 |
423.01 |
| Sep 04 2013 |
19259 |
465.88 |
| Sep 04 2013 |
9450 |
453.36 |
| Sep 04 2013 |
16442 |
450.89 |
| Sep 04 2013 |
22585 |
442.19 |
| Aug 28 2013 |
16374 |
450.89 |
| Aug 28 2013 |
9696 |
453.36 |
| Aug 28 2013 |
19211 |
465.88 |
| Aug 28 2013 |
22516 |
442.19 |
| Aug 21 2013 |
9694 |
453.36 |
| Aug 21 2013 |
18565 |
458.21 |
| Aug 21 2013 |
16479 |
450.89 |
| Aug 21 2013 |
21955 |
437.03 |
| Aug 14 2013 |
18676 |
458.21 |
| Aug 14 2013 |
9198 |
453.36 |
| Aug 14 2013 |
16493 |
450.89 |
| Aug 14 2013 |
21680 |
437.03 |
| Aug 07 2013 |
9313 |
453.36 |
| Aug 07 2013 |
18909 |
458.21 |
| Aug 07 2013 |
16487 |
450.89 |
| Aug 07 2013 |
21890 |
437.03 |
| Jul 31 2013 |
9353 |
453.36 |
| Jul 31 2013 |
19082 |
458.21 |
| Jul 31 2013 |
19493 |
477.68 |
| Jul 31 2013 |
22116 |
437.03 |
| Jul 24 2013 |
18259 |
449.19 |
| Jul 24 2013 |
9372 |
453.36 |
| Jul 24 2013 |
19375 |
477.68 |
| Jul 24 2013 |
22236 |
437.03 |
| Jul 17 2013 |
18345 |
449.19 |
| Jul 17 2013 |
9296 |
453.36 |
| Jul 17 2013 |
19433 |
477.68 |
| Jul 17 2013 |
22324 |
437.03 |
| Jul 10 2013 |
19578 |
477.68 |
| Jul 10 2013 |
22494 |
487.08 |
| Jul 10 2013 |
9526 |
453.36 |
| Jul 10 2013 |
25685 |
457.71 |
| Jul 03 2013 |
20321 |
463.84 |
| Jul 03 2013 |
9404 |
453.36 |
| Jul 03 2013 |
19547 |
477.68 |
| Jul 03 2013 |
25682 |
457.71 |
| Jun 26 2013 |
9270 |
453.36 |
| Jun 26 2013 |
20611 |
463.84 |
| Jun 26 2013 |
19457 |
477.68 |
| Jun 26 2013 |
25878 |
457.71 |
| Jun 19 2013 |
19652 |
477.68 |
| Jun 19 2013 |
9064 |
453.36 |
| Jun 19 2013 |
20828 |
463.84 |
| Jun 19 2013 |
25865 |
457.71 |
| Jun 12 2013 |
22060 |
504.47 |
| Jun 12 2013 |
21551 |
469.63 |
| Jun 12 2013 |
29553 |
481.24 |
| Jun 05 2013 |
21232 |
469.63 |
| Jun 05 2013 |
21881 |
504.47 |
| Jun 05 2013 |
29258 |
481.24 |
| May 29 2013 |
21778 |
504.47 |
| May 29 2013 |
21273 |
469.63 |
| May 29 2013 |
29264 |
481.24 |
| May 22 2013 |
20276 |
482.71 |
| May 22 2013 |
21596 |
469.63 |
| May 22 2013 |
29117 |
476.17 |
| May 15 2013 |
21725 |
469.63 |
| May 15 2013 |
20238 |
482.71 |
| May 15 2013 |
29126 |
476.17 |
| May 08 2013 |
21622 |
469.63 |
| May 08 2013 |
20241 |
482.71 |
| May 08 2013 |
29051 |
476.17 |
| May 01 2013 |
20613 |
482.71 |
| May 01 2013 |
21734 |
469.63 |
| May 01 2013 |
29278 |
476.17 |
| Apr 24 2013 |
21717 |
469.63 |
| Apr 24 2013 |
20027 |
482.71 |
| Apr 24 2013 |
29106 |
476.17 |
| Apr 17 2013 |
21689 |
469.63 |
| Apr 17 2013 |
20139 |
482.71 |
| Apr 17 2013 |
29240 |
476.17 |
| Apr 10 2013 |
21304 |
469.63 |
| Apr 10 2013 |
20104 |
482.71 |
| Apr 10 2013 |
29041 |
476.17 |
| Apr 03 2013 |
20024 |
482.71 |
| Apr 03 2013 |
21120 |
469.63 |
| Apr 03 2013 |
28922 |
476.17 |
| Mar 27 2013 |
21159 |
469.63 |
| Mar 27 2013 |
20436 |
482.71 |
| Mar 27 2013 |
29043 |
476.17 |
| Mar 20 2013 |
20809 |
469.63 |
| Mar 20 2013 |
20289 |
482.71 |
| Mar 20 2013 |
28943 |
476.17 |
| Mar 13 2013 |
15035 |
482.71 |
| Mar 13 2013 |
28849 |
476.17 |
| Oct 19 2012 |
18647 |
469.63 |
| Oct 19 2012 |
18831 |
482.71 |
| Oct 19 2012 |
27952 |
476.17 |
| Sep 23 2012 |
18533 |
482.71 |
| Sep 23 2012 |
18489 |
469.63 |
| Sep 23 2012 |
27639 |
476.17 |
| Aug 31 2012 |
17968 |
469.63 |
| Aug 31 2012 |
17748 |
482.71 |
| Aug 31 2012 |
26976 |
476.17 |
| Aug 24 2012 |
17516 |
482.71 |
| Aug 24 2012 |
20357 |
511.69 |
| Aug 24 2012 |
28607 |
492.37 |
| Aug 10 2012 |
19482 |
511.69 |
| Aug 10 2012 |
16904 |
482.71 |
| Aug 10 2012 |
27772 |
492.37 |
| Aug 03 2012 |
15048 |
460.96 |
| Aug 03 2012 |
19095 |
511.69 |
| Aug 03 2012 |
26723 |
486.32 |
| Jul 27 2012 |
14872 |
460.96 |
| Jul 27 2012 |
23242 |
460.96 |
| Jul 06 2012 |
14228 |
460.96 |
| Jul 06 2012 |
22584 |
460.96 |
| Jun 22 2012 |
13973 |
460.96 |
| Jun 22 2012 |
21660 |
460.96 |
| Jun 15 2012 |
13813 |
460.96 |
| Jun 15 2012 |
22032 |
460.96 |
| Jun 08 2012 |
13560 |
460.96 |
| Jun 08 2012 |
21842 |
460.96 |
| Jun 01 2012 |
13512 |
460.96 |
| Jun 01 2012 |
21551 |
460.96 |
| Sep 23 2011 |
5613 |
376.77 |
| Sep 23 2011 |
8288 |
376.77 |
| Sep 16 2011 |
5612 |
376.77 |
| Sep 16 2011 |
8281 |
376.77 |
| Sep 10 2011 |
5493 |
376.77 |
| Sep 10 2011 |
8100 |
376.77 |
| Sep 02 2011 |
5389 |
376.77 |
| Sep 02 2011 |
8012 |
376.77 |
| Aug 26 2011 |
5380 |
376.77 |
| Aug 26 2011 |
8008 |
376.77 |
| Aug 19 2011 |
5287 |
376.77 |
| Aug 19 2011 |
7363 |
376.77 |
| Aug 12 2011 |
5274 |
376.77 |
| Aug 12 2011 |
7278 |
376.77 |
| Aug 05 2011 |
5204 |
376.77 |
| Aug 05 2011 |
7191 |
376.77 |
| Jul 29 2011 |
5163 |
376.77 |
| Jul 29 2011 |
7125 |
376.77 |
| Jul 22 2011 |
4906 |
376.77 |
| Jul 22 2011 |
6755 |
376.77 |
| Jul 15 2011 |
4681 |
376.77 |
| Jul 15 2011 |
6500 |
376.77 |
| Jul 08 2011 |
4515 |
376.77 |
| Jul 08 2011 |
6154 |
376.77 |
| Jul 01 2011 |
3567 |
376.77 |
| Jul 01 2011 |
4868 |
376.77 |
| Jun 17 2011 |
3446 |
376.77 |
| Jun 17 2011 |
4744 |
376.77 |
| Jun 10 2011 |
3329 |
376.77 |
| Jun 10 2011 |
4852 |
376.77 |
| Jun 03 2011 |
3101 |
376.77 |
| Jun 03 2011 |
4588 |
376.77 |
| May 29 2011 |
3120 |
376.77 |
| May 29 2011 |
4636 |
376.77 |
| May 06 2011 |
3200 |
376.77 |
| May 06 2011 |
4779 |
376.77 |
| Apr 22 2011 |
3425 |
376.77 |
| Apr 22 2011 |
5091 |
376.77 |
