| Nov 01 2020 |
6685 |
391.38 |
| Oct 01 2020 |
6722 |
391.38 |
| Sep 01 2020 |
7014 |
391.38 |
| Aug 01 2020 |
7354 |
391.38 |
| Jul 01 2020 |
7605 |
391.38 |
| Apr 01 2020 |
8205 |
391.38 |
| Mar 01 2020 |
8419 |
391.38 |
| Feb 01 2020 |
8379 |
391.38 |
| Jan 01 2020 |
8407 |
391.38 |
| Dec 01 2019 |
8398 |
391.38 |
| Nov 01 2019 |
7600 |
391.38 |
| Oct 01 2019 |
7588 |
391.38 |
| Sep 01 2019 |
7578 |
391.38 |
| Aug 01 2019 |
7640 |
391.38 |
| Jul 01 2019 |
7694 |
391.38 |
| Jun 01 2019 |
7612 |
391.38 |
| May 01 2019 |
7377 |
391.38 |
| Apr 01 2019 |
7492 |
391.38 |
| Mar 01 2019 |
7356 |
391.38 |
| Feb 01 2019 |
7289 |
391.38 |
| Dec 01 2018 |
7261 |
391.38 |
| Jul 07 2017 |
14701 |
470.9 |
| Jul 07 2017 |
19901 |
470.9 |
| Jun 30 2017 |
14722 |
470.9 |
| Jun 30 2017 |
19976 |
470.9 |
| Jun 23 2017 |
14898 |
470.9 |
| Jun 23 2017 |
20113 |
470.9 |
| Jun 16 2017 |
14942 |
470.9 |
| Jun 16 2017 |
20128 |
470.9 |
| Jun 09 2017 |
14833 |
470.9 |
| Jun 09 2017 |
15863 |
475.27 |
| Jun 09 2017 |
20285 |
473.09 |
| Jun 02 2017 |
15148 |
470.9 |
| Jun 02 2017 |
15894 |
475.27 |
| Jun 02 2017 |
20569 |
473.09 |
| May 26 2017 |
16013 |
475.27 |
| May 26 2017 |
15187 |
470.9 |
| May 26 2017 |
20626 |
473.09 |
| May 19 2017 |
16035 |
475.27 |
| May 19 2017 |
15586 |
470.9 |
| May 19 2017 |
20883 |
473.09 |
| May 12 2017 |
15652 |
470.9 |
| May 12 2017 |
16232 |
475.27 |
| May 12 2017 |
21017 |
473.09 |
| May 05 2017 |
16199 |
475.27 |
| May 05 2017 |
15673 |
470.9 |
| May 05 2017 |
21012 |
473.09 |
| Apr 28 2017 |
15945 |
475.27 |
| Apr 28 2017 |
15557 |
470.9 |
| Apr 28 2017 |
20758 |
473.09 |
| Apr 21 2017 |
16193 |
475.27 |
| Apr 21 2017 |
15788 |
470.9 |
| Apr 21 2017 |
20982 |
473.09 |
| Apr 14 2017 |
15951 |
470.9 |
| Apr 14 2017 |
16252 |
475.27 |
| Apr 14 2017 |
20961 |
473.09 |
| Apr 07 2017 |
16394 |
475.27 |
| Apr 07 2017 |
15783 |
470.9 |
| Apr 07 2017 |
20707 |
473.09 |
| Mar 31 2017 |
16735 |
475.27 |
| Mar 31 2017 |
15754 |
470.9 |
| Mar 31 2017 |
20922 |
473.09 |
| Mar 24 2017 |
15475 |
470.9 |
| Mar 24 2017 |
16580 |
475.27 |
| Mar 24 2017 |
20618 |
473.09 |
| Mar 17 2017 |
16666 |
475.27 |
| Mar 17 2017 |
15692 |
470.9 |
| Mar 17 2017 |
20802 |
473.09 |
| Mar 10 2017 |
16783 |
475.27 |
| Mar 10 2017 |
15680 |
470.9 |
| Mar 10 2017 |
20833 |
473.09 |
| Mar 03 2017 |
16709 |
475.27 |
| Mar 03 2017 |
15568 |
470.9 |
| Mar 03 2017 |
20741 |
473.09 |
| Feb 24 2017 |
16633 |
475.27 |
| Feb 24 2017 |
15711 |
470.9 |
| Feb 24 2017 |
20793 |
473.09 |
| Feb 17 2017 |
16431 |
475.27 |
| Feb 17 2017 |
15680 |
470.9 |
| Feb 17 2017 |
20785 |
473.09 |
| Feb 10 2017 |
16471 |
475.27 |
| Feb 10 2017 |
15861 |
470.9 |
| Feb 10 2017 |
20877 |
473.09 |
| Feb 03 2017 |
15816 |
470.9 |
| Feb 03 2017 |
16472 |
475.27 |
| Feb 03 2017 |
20854 |
473.09 |
| Jan 27 2017 |
16512 |
475.27 |
| Jan 27 2017 |
15804 |
470.9 |
| Jan 27 2017 |
20866 |
473.09 |
| Jan 20 2017 |
16499 |
475.27 |
| Jan 20 2017 |
15756 |
470.9 |
| Jan 20 2017 |
20810 |
473.09 |
| Jan 13 2017 |
15732 |
470.9 |
| Jan 13 2017 |
16510 |
475.27 |
| Jan 13 2017 |
20792 |
473.09 |
| Jan 06 2017 |
15732 |
470.9 |
| Jan 06 2017 |
16516 |
475.27 |
| Jan 06 2017 |
20788 |
473.09 |
| Dec 30 2016 |
16521 |
475.27 |
| Dec 30 2016 |
15732 |
470.9 |
| Dec 30 2016 |
20794 |
473.09 |
| Dec 23 2016 |
15732 |
470.9 |
| Dec 23 2016 |
16521 |
475.27 |
| Dec 23 2016 |
20794 |
473.09 |
| Dec 16 2016 |
15732 |
470.9 |
| Dec 16 2016 |
16515 |
475.27 |
| Dec 16 2016 |
20792 |
473.09 |
| Dec 09 2016 |
16514 |
475.27 |
| Dec 09 2016 |
15731 |
470.9 |
| Dec 09 2016 |
20792 |
473.09 |
| Dec 02 2016 |
16514 |
475.27 |
| Dec 02 2016 |
15731 |
470.9 |
| Dec 02 2016 |
20793 |
473.09 |
| Nov 25 2016 |
15731 |
470.9 |
| Nov 25 2016 |
16510 |
475.27 |
| Nov 25 2016 |
20789 |
473.09 |
| Nov 18 2016 |
16510 |
475.27 |
| Nov 18 2016 |
15731 |
470.9 |
| Nov 18 2016 |
20789 |
473.09 |
| Nov 11 2016 |
16510 |
475.27 |
| Nov 11 2016 |
15712 |
470.9 |
| Nov 11 2016 |
20772 |
473.09 |
| Nov 04 2016 |
16510 |
475.27 |
| Nov 04 2016 |
15712 |
470.9 |
| Nov 04 2016 |
20772 |
473.09 |
| Oct 28 2016 |
15733 |
470.9 |
| Oct 28 2016 |
16511 |
475.27 |
| Oct 28 2016 |
20792 |
473.09 |
| Oct 21 2016 |
16518 |
475.27 |
| Oct 21 2016 |
15752 |
470.9 |
| Oct 21 2016 |
20811 |
473.09 |
| Oct 14 2016 |
16469 |
475.27 |
| Oct 14 2016 |
15755 |
470.9 |
| Oct 14 2016 |
20791 |
473.09 |
| Oct 07 2016 |
15764 |
470.9 |
| Oct 07 2016 |
16487 |
475.27 |
| Oct 07 2016 |
20797 |
473.09 |
| Sep 30 2016 |
16529 |
475.27 |
| Sep 30 2016 |
15770 |
470.9 |
| Sep 30 2016 |
20820 |
473.09 |
| Sep 23 2016 |
16540 |
475.27 |
| Sep 23 2016 |
15586 |
470.9 |
| Sep 23 2016 |
20653 |
473.09 |
| Sep 16 2016 |
16636 |
475.27 |
| Sep 16 2016 |
15516 |
470.9 |
| Sep 16 2016 |
20680 |
473.09 |
| Sep 09 2016 |
16723 |
475.27 |
| Sep 09 2016 |
15624 |
470.9 |
| Sep 09 2016 |
20765 |
473.09 |
| Sep 02 2016 |
16895 |
475.27 |
| Sep 02 2016 |
15668 |
470.9 |
| Sep 02 2016 |
20932 |
473.09 |
| Aug 26 2016 |
16958 |
475.27 |
| Aug 26 2016 |
15452 |
470.9 |
| Aug 26 2016 |
20732 |
473.09 |
| Aug 19 2016 |
15480 |
470.9 |
| Aug 19 2016 |
16991 |
475.27 |
| Aug 19 2016 |
20739 |
473.09 |
| Aug 12 2016 |
17212 |
475.27 |
| Aug 12 2016 |
15494 |
470.9 |
| Aug 12 2016 |
22570 |
473.09 |
| Aug 05 2016 |
17134 |
475.27 |
| Aug 05 2016 |
15548 |
470.9 |
| Aug 05 2016 |
22699 |
473.09 |
| Jul 29 2016 |
15404 |
470.9 |
| Jul 29 2016 |
17190 |
475.27 |
| Jul 29 2016 |
22879 |
473.09 |
| Jul 22 2016 |
15537 |
470.9 |
| Jul 22 2016 |
17407 |
475.27 |
| Jul 22 2016 |
23083 |
473.09 |
| Jun 22 2016 |
17706 |
475.27 |
| Jun 22 2016 |
24467 |
475.27 |
| Apr 06 2016 |
18007 |
479.57 |
| Apr 06 2016 |
26274 |
479.57 |
| Mar 30 2016 |
17825 |
479.57 |
| Mar 30 2016 |
26130 |
479.57 |
| Mar 23 2016 |
18101 |
479.57 |
| Mar 23 2016 |
26240 |
479.57 |
| Mar 16 2016 |
18272 |
479.57 |
| Mar 16 2016 |
26241 |
479.57 |
| Mar 09 2016 |
18385 |
479.57 |
| Mar 09 2016 |
26309 |
479.57 |
| Mar 02 2016 |
18094 |
479.57 |
| Mar 02 2016 |
26044 |
479.57 |
| Feb 24 2016 |
18052 |
479.57 |
| Feb 24 2016 |
25899 |
479.57 |
| Feb 17 2016 |
18282 |
479.57 |
| Feb 17 2016 |
26162 |
479.57 |
| Feb 10 2016 |
18171 |
479.57 |
| Feb 10 2016 |
26090 |
479.57 |
| Feb 03 2016 |
18145 |
479.57 |
| Feb 03 2016 |
26074 |
479.57 |
| Jan 27 2016 |
18208 |
479.57 |
| Jan 27 2016 |
26066 |
479.57 |
| Jan 20 2016 |
18202 |
479.57 |
| Jan 20 2016 |
26073 |
479.57 |
| Jan 13 2016 |
18220 |
479.57 |
| Jan 13 2016 |
26110 |
479.57 |
| Jan 06 2016 |
18220 |
479.57 |
| Jan 06 2016 |
26118 |
479.57 |
| Dec 30 2015 |
18220 |
479.57 |
| Dec 30 2015 |
26104 |
479.57 |
| Dec 23 2015 |
18217 |
479.57 |
| Dec 23 2015 |
26105 |
479.57 |
| Dec 16 2015 |
18217 |
479.57 |
| Dec 16 2015 |
26105 |
479.57 |
| Dec 09 2015 |
18218 |
479.57 |
| Dec 09 2015 |
26111 |
479.57 |
| Dec 02 2015 |
18220 |
479.57 |
| Dec 02 2015 |
26113 |
479.57 |
| Nov 25 2015 |
18220 |
479.57 |
| Nov 25 2015 |
26114 |
479.57 |
| Nov 18 2015 |
18220 |
479.57 |
| Nov 18 2015 |
26113 |
479.57 |
| Nov 11 2015 |
18193 |
479.57 |
| Nov 11 2015 |
26095 |
479.57 |
| Nov 04 2015 |
18193 |
479.57 |
| Nov 04 2015 |
26095 |
479.57 |
| Oct 28 2015 |
18195 |
479.57 |
| Oct 28 2015 |
26051 |
479.57 |
| Oct 21 2015 |
18134 |
479.57 |
| Oct 21 2015 |
26029 |
479.57 |
| Oct 14 2015 |
18127 |
479.57 |
| Oct 14 2015 |
26019 |
479.57 |
| Oct 07 2015 |
18159 |
479.57 |
| Oct 07 2015 |
26019 |
479.57 |
| Sep 30 2015 |
18172 |
479.57 |
| Sep 30 2015 |
26037 |
479.57 |
| Sep 23 2015 |
18283 |
479.57 |
| Sep 23 2015 |
26091 |
479.57 |
| Sep 16 2015 |
18102 |
479.57 |
| Sep 16 2015 |
25972 |
479.57 |
| Sep 09 2015 |
18055 |
479.57 |
| Sep 09 2015 |
25915 |
479.57 |
| Sep 02 2015 |
18138 |
479.57 |
| Sep 02 2015 |
25851 |
479.57 |
| Aug 26 2015 |
18305 |
479.57 |
| Aug 26 2015 |
26047 |
479.57 |
| Aug 19 2015 |
18546 |
479.57 |
| Aug 19 2015 |
26306 |
479.57 |
| Aug 12 2015 |
18542 |
479.57 |
| Aug 12 2015 |
26447 |
479.57 |
| Aug 05 2015 |
18642 |
479.57 |
| Aug 05 2015 |
26408 |
479.57 |
| Jul 29 2015 |
18655 |
479.57 |
| Jul 29 2015 |
26634 |
479.57 |
| Jul 22 2015 |
18670 |
479.57 |
| Jul 22 2015 |
26703 |
479.57 |
| Jul 15 2015 |
18986 |
479.57 |
| Jul 15 2015 |
26901 |
479.57 |
| Jul 08 2015 |
19085 |
479.57 |
| Jul 08 2015 |
27062 |
479.57 |
| Jul 01 2015 |
19211 |
479.57 |
| Jul 01 2015 |
27164 |
479.57 |
| Jun 24 2015 |
19243 |
479.57 |
| Jun 24 2015 |
27265 |
479.57 |
| Jun 17 2015 |
19130 |
479.57 |
| Jun 17 2015 |
27260 |
479.57 |
| Jun 10 2015 |
19316 |
479.57 |
| Jun 10 2015 |
27320 |
479.57 |
| Jun 03 2015 |
19520 |
479.57 |
| Jun 03 2015 |
27523 |
479.57 |
| May 27 2015 |
19337 |
479.57 |
| May 27 2015 |
27296 |
479.57 |
| May 20 2015 |
19387 |
479.57 |
| May 20 2015 |
27306 |
479.57 |
| May 13 2015 |
19604 |
479.57 |
| May 13 2015 |
27393 |
479.57 |
| May 06 2015 |
19410 |
479.57 |
| May 06 2015 |
26995 |
479.57 |
| Apr 29 2015 |
19676 |
479.57 |
| Apr 29 2015 |
27219 |
479.57 |
| Apr 22 2015 |
19752 |
479.57 |
| Apr 22 2015 |
27350 |
479.57 |
| Apr 15 2015 |
19428 |
479.92 |
| Apr 15 2015 |
27052 |
479.92 |
| Aug 06 2014 |
19736 |
495.03 |
| Aug 06 2014 |
29544 |
495.03 |
| Jul 30 2014 |
19768 |
495.03 |
| Jul 30 2014 |
29778 |
495.03 |
| Jul 23 2014 |
19532 |
495.03 |
| Jul 23 2014 |
29521 |
495.03 |
| Jul 16 2014 |
19512 |
495.03 |
| Jul 16 2014 |
29502 |
495.03 |
| Jul 09 2014 |
19680 |
495.03 |
| Jul 09 2014 |
29576 |
495.03 |
| Jul 02 2014 |
19843 |
495.03 |
| Jul 02 2014 |
29795 |
495.03 |
| Jun 25 2014 |
18138 |
474.49 |
| Jun 25 2014 |
27030 |
474.49 |
| Jun 18 2014 |
18266 |
474.49 |
| Jun 18 2014 |
27050 |
474.49 |
| Jun 11 2014 |
18282 |
474.49 |
| Jun 11 2014 |
27179 |
474.49 |
| Jun 04 2014 |
18636 |
474.49 |
| Jun 04 2014 |
27408 |
474.49 |
| May 28 2014 |
18608 |
474.49 |
| May 28 2014 |
27316 |
474.49 |
| May 21 2014 |
18715 |
474.49 |
| May 21 2014 |
27439 |
474.49 |
| May 14 2014 |
18810 |
474.49 |
| May 14 2014 |
27532 |
474.49 |
| May 07 2014 |
18534 |
474.49 |
| May 07 2014 |
27223 |
474.49 |
| Apr 30 2014 |
19157 |
474.49 |
| Apr 30 2014 |
27904 |
474.49 |
| Apr 23 2014 |
19368 |
474.49 |
| Apr 23 2014 |
28269 |
474.49 |
| Apr 16 2014 |
19204 |
474.49 |
| Apr 16 2014 |
28096 |
474.49 |
| Apr 09 2014 |
19451 |
474.49 |
| Apr 09 2014 |
20379 |
476.64 |
| Apr 09 2014 |
28621 |
475.02 |
| Apr 02 2014 |
20366 |
476.64 |
| Apr 02 2014 |
19682 |
474.49 |
| Apr 02 2014 |
28147 |
475.02 |
| Mar 26 2014 |
20098 |
474.49 |
| Mar 26 2014 |
19953 |
476.64 |
| Mar 26 2014 |
28066 |
475.02 |
| Mar 19 2014 |
20225 |
474.49 |
| Mar 19 2014 |
19860 |
476.64 |
| Mar 19 2014 |
28017 |
475.02 |
| Mar 12 2014 |
20195 |
474.49 |
| Mar 12 2014 |
19900 |
476.64 |
| Mar 12 2014 |
28035 |
475.02 |
| Mar 05 2014 |
19569 |
476.64 |
| Mar 05 2014 |
20228 |
474.49 |
| Mar 05 2014 |
27885 |
475.02 |
| Feb 26 2014 |
20228 |
474.49 |
| Feb 26 2014 |
19449 |
476.64 |
| Feb 26 2014 |
27814 |
475.02 |
| Feb 19 2014 |
20265 |
474.49 |
| Feb 19 2014 |
19535 |
476.64 |
| Feb 19 2014 |
27835 |
475.02 |
| Feb 12 2014 |
19514 |
476.64 |
| Feb 12 2014 |
20243 |
474.49 |
| Feb 12 2014 |
27760 |
475.02 |
| Feb 05 2014 |
20400 |
474.49 |
| Feb 05 2014 |
19540 |
476.64 |
| Feb 05 2014 |
27869 |
475.02 |
| Jan 29 2014 |
20540 |
474.49 |
| Jan 29 2014 |
19429 |
476.64 |
| Jan 29 2014 |
27877 |
475.02 |
| Jan 22 2014 |
20494 |
474.49 |
| Jan 22 2014 |
19334 |
476.64 |
| Jan 22 2014 |
27760 |
475.02 |
| Jan 15 2014 |
20553 |
474.49 |
| Jan 15 2014 |
19348 |
476.64 |
| Jan 15 2014 |
27824 |
475.02 |
| Jan 08 2014 |
20589 |
474.49 |
| Jan 08 2014 |
19215 |
476.64 |
| Jan 08 2014 |
27731 |
475.02 |
| Jan 01 2014 |
20595 |
474.49 |
| Jan 01 2014 |
19215 |
476.64 |
| Jan 01 2014 |
27736 |
475.02 |
| Dec 25 2013 |
19215 |
476.64 |
| Dec 25 2013 |
20595 |
474.49 |
| Dec 25 2013 |
27749 |
475.02 |
| Dec 18 2013 |
20595 |
474.49 |
| Dec 18 2013 |
19215 |
476.64 |
| Dec 18 2013 |
27749 |
475.02 |
| Dec 11 2013 |
20595 |
474.49 |
| Dec 11 2013 |
19216 |
476.64 |
| Dec 11 2013 |
27750 |
475.02 |
| Dec 04 2013 |
19217 |
476.64 |
| Dec 04 2013 |
20596 |
474.49 |
| Dec 04 2013 |
27752 |
475.02 |
| Nov 27 2013 |
19217 |
476.64 |
| Nov 27 2013 |
20596 |
474.49 |
| Nov 27 2013 |
27752 |
475.02 |
| Nov 20 2013 |
20596 |
474.49 |
| Nov 20 2013 |
19217 |
476.64 |
| Nov 20 2013 |
27753 |
475.02 |
| Nov 13 2013 |
19218 |
476.64 |
| Nov 13 2013 |
20598 |
474.49 |
| Nov 13 2013 |
27754 |
475.02 |
| Nov 06 2013 |
19218 |
476.64 |
| Nov 06 2013 |
20599 |
474.49 |
| Nov 06 2013 |
27755 |
475.02 |
| Oct 30 2013 |
20597 |
474.49 |
| Oct 30 2013 |
19218 |
476.64 |
| Oct 30 2013 |
27753 |
475.02 |
| Oct 23 2013 |
20598 |
474.49 |
| Oct 23 2013 |
19206 |
476.64 |
| Oct 23 2013 |
27748 |
475.02 |
| Oct 16 2013 |
19226 |
476.64 |
| Oct 16 2013 |
20556 |
474.49 |
| Oct 16 2013 |
27713 |
475.02 |
| Oct 09 2013 |
20531 |
474.49 |
| Oct 09 2013 |
18991 |
476.64 |
| Oct 09 2013 |
27477 |
475.02 |
| Oct 02 2013 |
20516 |
474.49 |
| Oct 02 2013 |
19046 |
476.64 |
| Oct 02 2013 |
27545 |
475.02 |
| Sep 25 2013 |
20419 |
474.49 |
| Sep 25 2013 |
19033 |
476.64 |
| Sep 25 2013 |
27511 |
475.02 |
| Sep 18 2013 |
18868 |
476.64 |
| Sep 18 2013 |
20330 |
474.49 |
| Sep 18 2013 |
27274 |
475.02 |
| Sep 11 2013 |
20201 |
474.49 |
| Sep 11 2013 |
18819 |
476.64 |
| Sep 11 2013 |
27073 |
475.02 |
| Sep 04 2013 |
20157 |
474.49 |
| Sep 04 2013 |
19025 |
476.64 |
| Sep 04 2013 |
27260 |
475.02 |
| Aug 28 2013 |
18930 |
476.64 |
| Aug 28 2013 |
20113 |
474.49 |
| Aug 28 2013 |
27147 |
475.02 |
| Aug 21 2013 |
20217 |
474.49 |
| Aug 21 2013 |
19054 |
476.64 |
| Aug 21 2013 |
27348 |
475.02 |
| Aug 14 2013 |
16081 |
433.4 |
| Aug 14 2013 |
19089 |
476.64 |
| Aug 14 2013 |
24257 |
455.02 |
| Aug 07 2013 |
16279 |
433.4 |
| Aug 07 2013 |
19073 |
476.64 |
| Aug 07 2013 |
24493 |
455.02 |
| Jul 31 2013 |
16410 |
433.4 |
| Jul 31 2013 |
19394 |
476.64 |
| Jul 31 2013 |
24803 |
455.02 |
| Jul 24 2013 |
16568 |
433.4 |
| Jul 24 2013 |
19277 |
476.64 |
| Jul 24 2013 |
24920 |
455.02 |
| Jul 17 2013 |
16627 |
433.4 |
| Jul 17 2013 |
19335 |
476.64 |
| Jul 17 2013 |
25017 |
455.02 |
| Jul 10 2013 |
19478 |
476.64 |
| Jul 10 2013 |
28456 |
476.64 |
| Jul 03 2013 |
19445 |
476.64 |
| Jul 03 2013 |
28438 |
476.64 |
| Jun 26 2013 |
10341 |
367.47 |
| Jun 26 2013 |
19358 |
476.64 |
| Jun 26 2013 |
20491 |
422.05 |
| Jun 19 2013 |
19552 |
476.64 |
| Jun 19 2013 |
10464 |
367.47 |
| Jun 19 2013 |
20476 |
422.05 |
| Jun 12 2013 |
19592 |
476.64 |
| Jun 12 2013 |
10524 |
367.47 |
| Jun 12 2013 |
20715 |
422.05 |
| Jun 05 2013 |
10400 |
367.47 |
| Jun 05 2013 |
19447 |
476.64 |
| Jun 05 2013 |
20536 |
422.05 |
| May 29 2013 |
19343 |
476.64 |
| May 29 2013 |
10448 |
367.47 |
| May 29 2013 |
20537 |
422.05 |
| May 22 2013 |
19694 |
476.64 |
| May 22 2013 |
10631 |
367.47 |
| May 22 2013 |
20929 |
422.05 |
| May 15 2013 |
10722 |
367.47 |
| May 15 2013 |
19681 |
476.64 |
| May 15 2013 |
20899 |
422.05 |
| May 08 2013 |
10664 |
367.47 |
| May 08 2013 |
19679 |
476.64 |
| May 08 2013 |
20853 |
422.05 |
| May 01 2013 |
20059 |
476.64 |
| May 01 2013 |
10790 |
367.47 |
| May 01 2013 |
21001 |
422.05 |
| Apr 24 2013 |
10788 |
367.47 |
| Apr 24 2013 |
19484 |
476.64 |
| Apr 24 2013 |
20887 |
422.05 |
| Apr 17 2013 |
10810 |
367.47 |
| Apr 17 2013 |
19604 |
476.64 |
| Apr 17 2013 |
20929 |
422.05 |
| Apr 10 2013 |
10707 |
367.47 |
| Apr 10 2013 |
13318 |
367.47 |
| Apr 03 2013 |
10665 |
367.47 |
| Apr 03 2013 |
13315 |
367.47 |
| Mar 27 2013 |
10687 |
367.47 |
| Mar 27 2013 |
13401 |
367.47 |
| Mar 20 2013 |
10501 |
367.47 |
| Mar 20 2013 |
13350 |
367.47 |
| Mar 13 2013 |
13383 |
367.47 |
| Oct 19 2012 |
9222 |
367.47 |
| Oct 19 2012 |
12086 |
367.47 |
| Sep 23 2012 |
9187 |
367.47 |
| Sep 23 2012 |
12042 |
367.47 |
| Aug 31 2012 |
8993 |
367.47 |
| Aug 31 2012 |
11838 |
367.47 |
| Aug 24 2012 |
8903 |
367.47 |
| Aug 24 2012 |
11781 |
367.47 |
| Sep 23 2011 |
5702 |
378.71 |
| Sep 23 2011 |
8406 |
378.71 |
| Sep 16 2011 |
5701 |
378.71 |
| Sep 16 2011 |
8397 |
378.71 |
| Sep 10 2011 |
5582 |
378.71 |
| Sep 10 2011 |
8214 |
378.71 |
| Sep 02 2011 |
5476 |
378.71 |
| Sep 02 2011 |
8125 |
378.71 |
| Aug 26 2011 |
5468 |
378.71 |
| Aug 26 2011 |
8118 |
378.71 |
| Aug 19 2011 |
5366 |
378.71 |
| Aug 19 2011 |
7472 |
378.71 |
| Aug 12 2011 |
5353 |
378.71 |
| Aug 12 2011 |
7387 |
378.71 |
| Aug 05 2011 |
5286 |
378.71 |
| Aug 05 2011 |
7292 |
378.71 |
| Jul 29 2011 |
5244 |
378.71 |
| Jul 29 2011 |
7224 |
378.71 |
| Jul 22 2011 |
4986 |
378.71 |
| Jul 22 2011 |
6863 |
378.71 |
| Jul 15 2011 |
4766 |
378.71 |
| Jul 15 2011 |
6598 |
378.71 |
| Jul 08 2011 |
4600 |
378.71 |
| Jul 08 2011 |
6243 |
378.71 |
| Jul 01 2011 |
3635 |
378.71 |
| Jul 01 2011 |
4937 |
378.71 |
| Jun 17 2011 |
3507 |
378.71 |
| Jun 17 2011 |
4808 |
378.71 |
| Jun 10 2011 |
3395 |
378.71 |
| Jun 10 2011 |
4912 |
378.71 |
| Jun 03 2011 |
3164 |
378.71 |
| Jun 03 2011 |
4644 |
378.71 |
| May 29 2011 |
3178 |
378.71 |
| May 29 2011 |
4692 |
378.71 |
| May 06 2011 |
3243 |
378.71 |
| May 06 2011 |
4845 |
378.71 |
| Apr 22 2011 |
3469 |
378.71 |
| Apr 22 2011 |
5151 |
378.71 |
