| May 01 2024 |
10521 |
508.75 |
| Apr 24 2024 |
14320 |
508.75 |
| Apr 17 2024 |
14358 |
508.75 |
| Apr 10 2024 |
14458 |
508.75 |
| Apr 03 2024 |
14249 |
508.75 |
| Mar 27 2024 |
14304 |
508.75 |
| Mar 21 2024 |
14166 |
508.75 |
| Mar 14 2024 |
14213 |
508.75 |
| Mar 07 2024 |
14265 |
508.75 |
| Feb 29 2024 |
14277 |
508.75 |
| Feb 22 2024 |
14297 |
508.75 |
| Feb 15 2024 |
14237 |
508.75 |
| Feb 08 2024 |
14262 |
508.75 |
| Feb 01 2024 |
14204 |
508.75 |
| Jan 25 2024 |
14102 |
508.75 |
| Jan 18 2024 |
14107 |
508.75 |
| Jan 11 2024 |
14097 |
508.75 |
| Jan 04 2024 |
13715 |
508.75 |
| Dec 28 2023 |
13688 |
508.75 |
| Dec 21 2023 |
13688 |
508.75 |
| Dec 14 2023 |
13658 |
508.75 |
| Dec 07 2023 |
13658 |
508.75 |
| Nov 30 2023 |
13660 |
508.75 |
| Nov 23 2023 |
13635 |
508.75 |
| Nov 16 2023 |
13516 |
508.75 |
| Nov 09 2023 |
13413 |
508.75 |
| Nov 02 2023 |
13406 |
508.75 |
| Oct 26 2023 |
13403 |
508.75 |
| Oct 19 2023 |
13338 |
508.75 |
| Oct 12 2023 |
13271 |
508.75 |
| Oct 05 2023 |
12928 |
508.75 |
| Sep 28 2023 |
12783 |
508.75 |
| Sep 21 2023 |
12705 |
508.75 |
| Sep 14 2023 |
12850 |
508.75 |
| Sep 07 2023 |
13070 |
508.75 |
| Aug 31 2023 |
13118 |
508.75 |
| Aug 24 2023 |
12896 |
508.75 |
| Aug 17 2023 |
13021 |
508.75 |
| Jul 16 2014 |
1662 |
273.75 |
| Jul 16 2014 |
2961 |
273.75 |
| Jul 09 2014 |
1601 |
273.75 |
| Jul 09 2014 |
2976 |
273.75 |
| Jul 02 2014 |
1699 |
273.75 |
| Jul 02 2014 |
3036 |
273.75 |
| Jun 25 2014 |
1734 |
279 |
| Jun 25 2014 |
3344 |
279 |
| Jun 18 2014 |
1725 |
279 |
| Jun 18 2014 |
3369 |
279 |
| Jun 11 2014 |
1796 |
279 |
| Jun 11 2014 |
3413 |
279 |
| Jun 04 2014 |
1813 |
279 |
| Jun 04 2014 |
3458 |
279 |
| May 28 2014 |
1811 |
279 |
| May 28 2014 |
3494 |
279 |
| May 21 2014 |
1810 |
279 |
| May 21 2014 |
3539 |
279 |
| May 14 2014 |
1846 |
279 |
| May 14 2014 |
3571 |
279 |
| May 07 2014 |
1410 |
266.56 |
| May 07 2014 |
2771 |
266.56 |
| Apr 30 2014 |
1511 |
266.56 |
| Apr 30 2014 |
2893 |
266.56 |
| Apr 23 2014 |
1555 |
266.56 |
| Apr 23 2014 |
2955 |
266.56 |
| Apr 16 2014 |
1559 |
266.56 |
| Apr 16 2014 |
2948 |
266.56 |
| Apr 09 2014 |
1564 |
266.56 |
| Apr 09 2014 |
3015 |
266.56 |
| Apr 02 2014 |
1540 |
266.56 |
| Apr 02 2014 |
2947 |
266.56 |
| Mar 26 2014 |
1543 |
266.56 |
| Mar 26 2014 |
2993 |
266.56 |
| Mar 19 2014 |
1587 |
266.56 |
| Mar 19 2014 |
3034 |
266.56 |
| Mar 12 2014 |
1616 |
266.56 |
| Mar 12 2014 |
3052 |
266.56 |
| Mar 05 2014 |
1629 |
266.56 |
| Mar 05 2014 |
3071 |
266.56 |
| Feb 26 2014 |
1652 |
266.56 |
| Feb 26 2014 |
3096 |
266.56 |
| Feb 19 2014 |
1656 |
266.56 |
| Feb 19 2014 |
3120 |
266.56 |
| Feb 12 2014 |
1645 |
266.56 |
| Feb 12 2014 |
3122 |
266.56 |
| Feb 05 2014 |
1645 |
266.56 |
| Feb 05 2014 |
3165 |
266.56 |
| Jan 29 2014 |
1645 |
266.56 |
| Jan 29 2014 |
3173 |
266.56 |
| Jan 22 2014 |
1644 |
266.56 |
| Jan 22 2014 |
3178 |
266.56 |
| Jan 15 2014 |
1644 |
266.56 |
| Jan 15 2014 |
3181 |
266.56 |
| Jan 08 2014 |
1644 |
266.56 |
| Jan 08 2014 |
3187 |
266.56 |
| Jan 01 2014 |
1644 |
266.56 |
| Jan 01 2014 |
3188 |
266.56 |
| Dec 25 2013 |
1645 |
266.56 |
| Dec 25 2013 |
3188 |
266.56 |
| Dec 18 2013 |
1645 |
266.56 |
| Dec 18 2013 |
3188 |
266.56 |
| Dec 11 2013 |
1645 |
266.56 |
| Dec 11 2013 |
3188 |
266.56 |
| Dec 04 2013 |
1645 |
266.56 |
| Dec 04 2013 |
3188 |
266.56 |
| Nov 27 2013 |
1645 |
266.56 |
| Nov 27 2013 |
3188 |
266.56 |
| Nov 20 2013 |
1646 |
266.56 |
| Nov 20 2013 |
3189 |
266.56 |
| Nov 13 2013 |
1646 |
266.56 |
| Nov 13 2013 |
3189 |
266.56 |
| Nov 06 2013 |
1646 |
266.56 |
| Nov 06 2013 |
3189 |
266.56 |
| Oct 30 2013 |
1646 |
266.56 |
| Oct 30 2013 |
3188 |
266.56 |
| Oct 23 2013 |
1646 |
266.56 |
| Oct 23 2013 |
3189 |
266.56 |
| Oct 16 2013 |
1637 |
266.56 |
| Oct 16 2013 |
3193 |
266.56 |
| Oct 09 2013 |
1637 |
266.56 |
| Oct 09 2013 |
3214 |
266.56 |
| Oct 02 2013 |
1646 |
266.56 |
| Oct 02 2013 |
3218 |
266.56 |
| Sep 25 2013 |
1640 |
266.56 |
| Sep 25 2013 |
3219 |
266.56 |
| Sep 18 2013 |
1632 |
266.56 |
| Sep 18 2013 |
3202 |
266.56 |
| Sep 11 2013 |
1609 |
266.56 |
| Sep 11 2013 |
3205 |
266.56 |
| Sep 04 2013 |
1615 |
266.56 |
| Sep 04 2013 |
3238 |
266.56 |
| Aug 28 2013 |
1687 |
266.56 |
| Aug 28 2013 |
3272 |
266.56 |
| Aug 21 2013 |
1685 |
266.56 |
| Aug 21 2013 |
3306 |
266.56 |
| Aug 14 2013 |
1494 |
266.56 |
| Aug 14 2013 |
3189 |
266.56 |
| Aug 07 2013 |
1516 |
266.56 |
| Aug 07 2013 |
3244 |
266.56 |
| Jul 31 2013 |
1518 |
266.56 |
| Jul 31 2013 |
3304 |
266.56 |
| Jul 24 2013 |
1507 |
266.15 |
| Jul 24 2013 |
3298 |
266.15 |
| Jul 17 2013 |
1407 |
262.96 |
| Jul 17 2013 |
3133 |
262.96 |
| Jul 10 2013 |
1428 |
262.96 |
| Jul 10 2013 |
3179 |
262.96 |
| Jul 03 2013 |
1417 |
264.93 |
| Jul 03 2013 |
3273 |
264.93 |
| Jun 26 2013 |
964 |
241.67 |
| Jun 26 2013 |
2145 |
241.67 |
| Jun 19 2013 |
986 |
241.67 |
| Jun 19 2013 |
2190 |
241.67 |
| Jun 12 2013 |
1079 |
241.67 |
| Jun 12 2013 |
2271 |
241.67 |
| Jun 05 2013 |
1045 |
241.67 |
| Jun 05 2013 |
2286 |
241.67 |
| May 29 2013 |
1048 |
241.67 |
| May 29 2013 |
2305 |
241.67 |
| May 22 2013 |
1060 |
241.67 |
| May 22 2013 |
2373 |
241.67 |
| May 15 2013 |
1112 |
241.67 |
| May 15 2013 |
2411 |
241.67 |
| Jun 01 2009 |
2007 |
436.52 |
| Jun 01 2009 |
3310 |
436.52 |
| May 15 2009 |
1979 |
436.52 |
| May 15 2009 |
3376 |
436.52 |
| May 01 2009 |
1791 |
436.52 |
| May 01 2009 |
3099 |
436.52 |
| Apr 15 2009 |
1901 |
447.48 |
| Apr 15 2009 |
3181 |
447.48 |
| Apr 01 2009 |
1886 |
447.48 |
| Apr 01 2009 |
3161 |
447.48 |
| Oct 14 2008 |
1811 |
447.48 |
| Oct 14 2008 |
2895 |
447.48 |
| Jul 13 2008 |
2366 |
447.48 |
