Apr 27 2016 |
12498 |
435.1 |
Apr 27 2016 |
19312 |
435.1 |
Apr 20 2016 |
9359 |
406.37 |
Apr 20 2016 |
15031 |
406.37 |
Apr 13 2016 |
9589 |
406.37 |
Apr 13 2016 |
14990 |
406.37 |
Apr 06 2016 |
11696 |
423.74 |
Apr 06 2016 |
17707 |
423.74 |
Mar 30 2016 |
11578 |
423.74 |
Mar 30 2016 |
17581 |
423.74 |
Mar 23 2016 |
11923 |
424.79 |
Mar 23 2016 |
17910 |
424.79 |
Mar 16 2016 |
12384 |
427.61 |
Mar 16 2016 |
18319 |
427.61 |
Mar 09 2016 |
12440 |
427.61 |
Mar 09 2016 |
18376 |
427.61 |
Mar 02 2016 |
12281 |
427.61 |
Mar 02 2016 |
18254 |
427.61 |
Feb 24 2016 |
12280 |
427.61 |
Feb 24 2016 |
18183 |
427.61 |
Feb 17 2016 |
12430 |
427.61 |
Feb 17 2016 |
18361 |
427.61 |
Feb 10 2016 |
12393 |
427.61 |
Feb 10 2016 |
18350 |
427.61 |
Feb 03 2016 |
12396 |
427.61 |
Feb 03 2016 |
18347 |
427.61 |
Jan 27 2016 |
12433 |
427.61 |
Jan 27 2016 |
18368 |
427.61 |
Jan 20 2016 |
12430 |
427.61 |
Jan 20 2016 |
18373 |
427.61 |
Jan 13 2016 |
12437 |
427.61 |
Jan 13 2016 |
18393 |
427.61 |
Jan 06 2016 |
12437 |
427.61 |
Jan 06 2016 |
18402 |
427.61 |
Dec 30 2015 |
12437 |
427.61 |
Dec 30 2015 |
18401 |
427.61 |
Dec 23 2015 |
12438 |
427.61 |
Dec 23 2015 |
18400 |
427.61 |
Dec 16 2015 |
12438 |
427.61 |
Dec 16 2015 |
18400 |
427.61 |
Dec 09 2015 |
12437 |
427.61 |
Dec 09 2015 |
18404 |
427.61 |
Dec 02 2015 |
12438 |
427.61 |
Dec 02 2015 |
18406 |
427.61 |
Nov 25 2015 |
12438 |
427.61 |
Nov 25 2015 |
18407 |
427.61 |
Nov 18 2015 |
12437 |
427.61 |
Nov 18 2015 |
18407 |
427.61 |
Nov 11 2015 |
12427 |
427.61 |
Nov 11 2015 |
18395 |
427.61 |
Nov 04 2015 |
12427 |
427.61 |
Nov 04 2015 |
18395 |
427.61 |
Oct 28 2015 |
12428 |
427.61 |
Oct 28 2015 |
18371 |
427.61 |
Oct 21 2015 |
12386 |
427.61 |
Oct 21 2015 |
18353 |
427.61 |
Oct 14 2015 |
12385 |
427.61 |
Oct 14 2015 |
18356 |
427.61 |
Oct 07 2015 |
12405 |
427.61 |
Oct 07 2015 |
18354 |
427.61 |
Sep 30 2015 |
12417 |
427.61 |
Sep 30 2015 |
18372 |
427.61 |
Sep 23 2015 |
12489 |
427.61 |
Sep 23 2015 |
18421 |
427.61 |
Sep 16 2015 |
12378 |
427.61 |
Sep 16 2015 |
18334 |
427.61 |
Sep 09 2015 |
12336 |
427.61 |
Sep 09 2015 |
18299 |
427.61 |
Sep 02 2015 |
12400 |
427.61 |
Sep 02 2015 |
18284 |
427.61 |
Aug 26 2015 |
12542 |
427.61 |
Aug 26 2015 |
18447 |
427.61 |
Aug 19 2015 |
12748 |
427.61 |
Aug 19 2015 |
18629 |
427.61 |
Aug 12 2015 |
12760 |
427.61 |
Aug 12 2015 |
18733 |
427.61 |
Aug 05 2015 |
12825 |
427.61 |
Aug 05 2015 |
18727 |
427.61 |
Jul 29 2015 |
12864 |
427.61 |
Jul 29 2015 |
18925 |
427.61 |
Jul 22 2015 |
12907 |
427.61 |
Jul 22 2015 |
18956 |
427.61 |
Jul 15 2015 |
13155 |
427.61 |
Jul 15 2015 |
19101 |
427.61 |
Jul 08 2015 |
13230 |
427.61 |
Jul 08 2015 |
19223 |
427.61 |
Jul 01 2015 |
13301 |
427.61 |
Jul 01 2015 |
19310 |
427.61 |
Jun 24 2015 |
24192 |
552.98 |
Jun 24 2015 |
13325 |
427.61 |
Jun 24 2015 |
19399 |
427.61 |
Jun 17 2015 |
24289 |
552.98 |
Jun 17 2015 |
13266 |
427.61 |
Jun 17 2015 |
19467 |
427.61 |
Jun 10 2015 |
13362 |
427.61 |
Jun 10 2015 |
24284 |
552.98 |
Jun 10 2015 |
19448 |
427.61 |
Jun 03 2015 |
24349 |
552.98 |
Jun 03 2015 |
13513 |
427.61 |
Jun 03 2015 |
19576 |
427.61 |
May 27 2015 |
24284 |
552.98 |
May 27 2015 |
13375 |
427.61 |
May 27 2015 |
19406 |
427.61 |
May 20 2015 |
13451 |
427.61 |
May 20 2015 |
24397 |
552.98 |
May 20 2015 |
19459 |
427.61 |
May 13 2015 |
24278 |
552.98 |
May 13 2015 |
12126 |
414.94 |
May 13 2015 |
17620 |
414.94 |
May 06 2015 |
12470 |
419.62 |
May 06 2015 |
23801 |
552.98 |
May 06 2015 |
17954 |
419.62 |
Apr 29 2015 |
23920 |
552.98 |
Apr 29 2015 |
11575 |
409.8 |
Apr 29 2015 |
16773 |
409.8 |
Apr 22 2015 |
11980 |
412.86 |
Apr 22 2015 |
24081 |
552.98 |
Apr 22 2015 |
17277 |
412.86 |
Apr 15 2015 |
23882 |
552.98 |
Apr 15 2015 |
11848 |
412.86 |
Apr 15 2015 |
17237 |
412.86 |
Apr 08 2015 |
11852 |
412.86 |
Apr 08 2015 |
24194 |
552.98 |
Apr 08 2015 |
17314 |
412.86 |
Apr 01 2015 |
24469 |
552.98 |
Apr 01 2015 |
11808 |
411.39 |
Apr 01 2015 |
17420 |
411.39 |
Mar 25 2015 |
24204 |
552.98 |
Mar 25 2015 |
11667 |
413.57 |
Mar 25 2015 |
17226 |
413.57 |
Mar 18 2015 |
23437 |
552.98 |
Mar 18 2015 |
10481 |
405.8 |
Mar 18 2015 |
15768 |
405.8 |
Mar 11 2015 |
10729 |
405.8 |
Mar 11 2015 |
23668 |
552.98 |
Mar 11 2015 |
16251 |
405.8 |
Mar 04 2015 |
24018 |
552.98 |
Mar 04 2015 |
10886 |
405.8 |
Mar 04 2015 |
16411 |
405.8 |
Feb 25 2015 |
10923 |
405.8 |
Feb 25 2015 |
23839 |
552.98 |
Feb 25 2015 |
16435 |
405.8 |
Feb 18 2015 |
11004 |
405.8 |
Feb 18 2015 |
23966 |
552.98 |
Feb 18 2015 |
16487 |
405.8 |
Feb 11 2015 |
11035 |
405.8 |
Feb 11 2015 |
24094 |
552.98 |
Feb 11 2015 |
16506 |
405.8 |
Feb 04 2015 |
24077 |
552.98 |
Feb 04 2015 |
11078 |
405.8 |
Feb 04 2015 |
16521 |
405.8 |
Jan 28 2015 |
24100 |
552.98 |
Jan 28 2015 |
11071 |
405.8 |
Jan 28 2015 |
16530 |
405.8 |
Jan 21 2015 |
24083 |
552.98 |
Jan 21 2015 |
11090 |
405.8 |
Jan 21 2015 |
16549 |
405.8 |
Jan 14 2015 |
11100 |
405.8 |
Jan 14 2015 |
24070 |
552.98 |
Jan 14 2015 |
16566 |
405.8 |
Jan 07 2015 |
11100 |
405.8 |
Jan 07 2015 |
24054 |
552.98 |
Jan 07 2015 |
16548 |
405.8 |
Dec 31 2014 |
24056 |
552.98 |
Dec 31 2014 |
11100 |
405.8 |
Dec 31 2014 |
16554 |
405.8 |
Dec 24 2014 |
11100 |
405.8 |
Dec 24 2014 |
24056 |
552.98 |
Dec 24 2014 |
16554 |
405.8 |
Dec 17 2014 |
24035 |
552.98 |
Dec 17 2014 |
11100 |
405.8 |
Dec 17 2014 |
16549 |
405.8 |
Dec 10 2014 |
24036 |
552.98 |
Dec 10 2014 |
11100 |
405.8 |
Dec 10 2014 |
16550 |
405.8 |
Dec 03 2014 |
24036 |
552.98 |
Dec 03 2014 |
11100 |
405.8 |
Dec 03 2014 |
16551 |
405.8 |
Nov 26 2014 |
11100 |
405.8 |
Nov 26 2014 |
24036 |
552.98 |
Nov 26 2014 |
16551 |
405.8 |
Nov 19 2014 |
24036 |
552.98 |
Nov 19 2014 |
11100 |
405.8 |
Nov 19 2014 |
16552 |
405.8 |
Nov 12 2014 |
24037 |
552.98 |
Nov 12 2014 |
11100 |
405.8 |
Nov 12 2014 |
16552 |
405.8 |
Nov 05 2014 |
11100 |
405.8 |
Nov 05 2014 |
24037 |
552.98 |
Nov 05 2014 |
16552 |
405.8 |
Oct 29 2014 |
11098 |
405.8 |
Oct 29 2014 |
24037 |
552.98 |
Oct 29 2014 |
16551 |
405.8 |
Oct 22 2014 |
23929 |
552.98 |
Oct 22 2014 |
11085 |
405.8 |
Oct 22 2014 |
16569 |
405.8 |
Oct 15 2014 |
11043 |
405.8 |
Oct 15 2014 |
23908 |
552.98 |
Oct 15 2014 |
16527 |
405.8 |
Oct 08 2014 |
11043 |
405.8 |
Oct 08 2014 |
23867 |
552.98 |
Oct 08 2014 |
16513 |
405.8 |
Oct 01 2014 |
23908 |
552.98 |
Oct 01 2014 |
11050 |
405.8 |
Oct 01 2014 |
16537 |
405.8 |
Sep 24 2014 |
23766 |
552.98 |
Sep 24 2014 |
11111 |
405.8 |
Sep 24 2014 |
16533 |
405.8 |
Sep 17 2014 |
11036 |
405.8 |
Sep 17 2014 |
23816 |
552.98 |
Sep 17 2014 |
16503 |
405.8 |
Sep 10 2014 |
23604 |
552.98 |
Sep 10 2014 |
11056 |
405.8 |
Sep 10 2014 |
16512 |
405.8 |
Sep 03 2014 |
23503 |
552.98 |
Sep 03 2014 |
11054 |
405.8 |
Sep 03 2014 |
16563 |
405.8 |
Aug 27 2014 |
23668 |
552.98 |
Aug 27 2014 |
10960 |
405.8 |
Aug 27 2014 |
16592 |
405.8 |
Aug 20 2014 |
10961 |
405.8 |
Aug 20 2014 |
23573 |
552.98 |
Aug 20 2014 |
16625 |
405.8 |
Aug 13 2014 |
23732 |
552.98 |
Aug 13 2014 |
10932 |
405.8 |
Aug 13 2014 |
16679 |
405.8 |
Aug 06 2014 |
23832 |
552.98 |
Aug 06 2014 |
11073 |
405.8 |
Aug 06 2014 |
16752 |
405.8 |
Jul 30 2014 |
11096 |
405.8 |
Jul 30 2014 |
23850 |
552.98 |
Jul 30 2014 |
16869 |
405.8 |
Jul 23 2014 |
23546 |
552.98 |
Jul 23 2014 |
11053 |
405.8 |
Jul 23 2014 |
16785 |
405.8 |
Jul 16 2014 |
23508 |
552.98 |
Jul 16 2014 |
11170 |
405.8 |
Jul 16 2014 |
16785 |
405.8 |
Jul 09 2014 |
23692 |
552.98 |
Jul 09 2014 |
11200 |
405.8 |
Jul 09 2014 |
16766 |
405.8 |
Jul 02 2014 |
23900 |
552.98 |
Jul 02 2014 |
11268 |
405.8 |
Jul 02 2014 |
16931 |
405.8 |
Jun 25 2014 |
11366 |
405.8 |
Jun 25 2014 |
16960 |
405.8 |
Jun 18 2014 |
11395 |
405.8 |
Jun 18 2014 |
17005 |
405.8 |
Jun 11 2014 |
11332 |
405.8 |
Jun 11 2014 |
17188 |
405.8 |
Jun 04 2014 |
11407 |
405.8 |
Jun 04 2014 |
17299 |
405.8 |
May 28 2014 |
11368 |
405.8 |
May 28 2014 |
17297 |
405.8 |
May 21 2014 |
11387 |
405.8 |
May 21 2014 |
17355 |
405.8 |
May 14 2014 |
12491 |
414.98 |
May 14 2014 |
18708 |
414.98 |
May 07 2014 |
16419 |
454.3 |
May 07 2014 |
18236 |
413.66 |
Apr 30 2014 |
12254 |
412 |
Apr 30 2014 |
16806 |
400.17 |
Apr 23 2014 |
17091 |
452.52 |
Apr 23 2014 |
18738 |
411.88 |
Apr 16 2014 |
13092 |
416.77 |
Apr 16 2014 |
18634 |
411.88 |
Apr 09 2014 |
5692 |
328.93 |
Apr 09 2014 |
13568 |
416.77 |
Apr 09 2014 |
15372 |
387.36 |
Apr 02 2014 |
11697 |
399.82 |
Apr 02 2014 |
5742 |
328.93 |
Apr 02 2014 |
12863 |
371.65 |
Mar 26 2014 |
5895 |
328.93 |
Mar 26 2014 |
10108 |
386.9 |
Mar 26 2014 |
12903 |
371.65 |
Mar 19 2014 |
5960 |
328.93 |
Mar 19 2014 |
9636 |
382.53 |
Mar 19 2014 |
13251 |
373.77 |
Mar 12 2014 |
6010 |
328.93 |
Mar 12 2014 |
9668 |
382.53 |
Mar 12 2014 |
13275 |
373.77 |
Mar 05 2014 |
9553 |
382.53 |
Mar 05 2014 |
6032 |
328.93 |
Mar 05 2014 |
13221 |
373.77 |
Feb 26 2014 |
6052 |
328.93 |
Feb 26 2014 |
9525 |
382.53 |
Feb 26 2014 |
13245 |
373.77 |
Feb 19 2014 |
6076 |
328.93 |
Feb 19 2014 |
9580 |
382.53 |
Feb 19 2014 |
13276 |
373.77 |
Feb 12 2014 |
9575 |
382.53 |
Feb 12 2014 |
6096 |
328.93 |
Feb 12 2014 |
13288 |
373.77 |
Feb 05 2014 |
6163 |
328.93 |
Feb 05 2014 |
9616 |
382.53 |
Feb 05 2014 |
13373 |
373.77 |
Jan 29 2014 |
6213 |
328.93 |
Jan 29 2014 |
9575 |
382.53 |
Jan 29 2014 |
13398 |
373.77 |
Jan 22 2014 |
6215 |
328.93 |
Jan 22 2014 |
9537 |
382.53 |
Jan 22 2014 |
13345 |
373.77 |
Jan 15 2014 |
6242 |
328.93 |
Jan 15 2014 |
9545 |
382.53 |
Jan 15 2014 |
13376 |
373.77 |
Jan 08 2014 |
6254 |
328.93 |
Jan 08 2014 |
9502 |
382.53 |
Jan 08 2014 |
13358 |
373.77 |
Jan 01 2014 |
6255 |
328.93 |
Jan 01 2014 |
9502 |
382.53 |
Jan 01 2014 |
13359 |
373.77 |
Dec 25 2013 |
9502 |
382.53 |
Dec 25 2013 |
6255 |
328.93 |
Dec 25 2013 |
13359 |
373.77 |
Dec 18 2013 |
6255 |
328.93 |
Dec 18 2013 |
9502 |
382.53 |
Dec 18 2013 |
13359 |
373.77 |
Dec 11 2013 |
6255 |
328.93 |
Dec 11 2013 |
9503 |
382.53 |
Dec 11 2013 |
13360 |
373.77 |
Dec 04 2013 |
9504 |
382.53 |
Dec 04 2013 |
6256 |
328.93 |
Dec 04 2013 |
13361 |
373.77 |
Nov 27 2013 |
9504 |
382.53 |
Nov 27 2013 |
6256 |
328.93 |
Nov 27 2013 |
13361 |
373.77 |
Nov 20 2013 |
6256 |
328.93 |
Nov 20 2013 |
9504 |
382.53 |
Nov 20 2013 |
13362 |
373.77 |
Nov 13 2013 |
9504 |
382.53 |
Nov 13 2013 |
6256 |
328.93 |
Nov 13 2013 |
13362 |
373.77 |
Nov 06 2013 |
9504 |
382.53 |
Nov 06 2013 |
6256 |
328.93 |
Nov 06 2013 |
13362 |
373.77 |
Oct 30 2013 |
6256 |
328.93 |
Oct 30 2013 |
9504 |
382.53 |
Oct 30 2013 |
13361 |
373.77 |
Oct 23 2013 |
6256 |
328.93 |
Oct 23 2013 |
9498 |
382.53 |
Oct 23 2013 |
13360 |
373.77 |
Oct 16 2013 |
9534 |
382.53 |
Oct 16 2013 |
6240 |
328.93 |
Oct 16 2013 |
13357 |
373.77 |
Oct 09 2013 |
6241 |
328.93 |
Oct 09 2013 |
9451 |
382.53 |
Oct 09 2013 |
13295 |
373.77 |
Oct 02 2013 |
6241 |
328.93 |
Oct 02 2013 |
9457 |
382.53 |
Oct 02 2013 |
13299 |
373.77 |
Sep 25 2013 |
6204 |
328.93 |
Sep 25 2013 |
9429 |
382.53 |
Sep 25 2013 |
13261 |
373.77 |
Sep 18 2013 |
9349 |
382.53 |
Sep 18 2013 |
6196 |
328.93 |
Sep 18 2013 |
13152 |
373.77 |
Sep 11 2013 |
6194 |
328.93 |
Sep 11 2013 |
9358 |
382.53 |
Sep 11 2013 |
13091 |
373.77 |
Sep 04 2013 |
6222 |
328.93 |
Sep 04 2013 |
1489 |
261.47 |
Sep 04 2013 |
9453 |
382.53 |
Sep 04 2013 |
9720 |
343.94 |
Aug 28 2013 |
9441 |
382.53 |
Aug 28 2013 |
1552 |
261.47 |
Aug 28 2013 |
6287 |
328.93 |
Aug 28 2013 |
9752 |
343.94 |
Aug 21 2013 |
1550 |
261.47 |
Aug 21 2013 |
6338 |
328.93 |
Aug 21 2013 |
9485 |
382.53 |
Aug 21 2013 |
9819 |
343.94 |
Aug 14 2013 |
6379 |
328.93 |
Aug 14 2013 |
1378 |
261.47 |
Aug 14 2013 |
9529 |
382.53 |
Aug 14 2013 |
9569 |
343.94 |
Aug 07 2013 |
1397 |
261.47 |
Aug 07 2013 |
6503 |
328.93 |
Aug 07 2013 |
9534 |
382.53 |
Aug 07 2013 |
9686 |
343.94 |
Jul 31 2013 |
1402 |
261.47 |
Jul 31 2013 |
6560 |
328.93 |
Jul 31 2013 |
9694 |
382.53 |
Jul 31 2013 |
9739 |
343.94 |
Jul 24 2013 |
4925 |
306.94 |
Jul 24 2013 |
1547 |
267.77 |
Jul 24 2013 |
9610 |
382.53 |
Jul 24 2013 |
5626 |
300.47 |
Jul 17 2013 |
8127 |
347.71 |
Jul 17 2013 |
1516 |
267.77 |
Jul 17 2013 |
9637 |
382.53 |
Jul 17 2013 |
5630 |
300.47 |
Jul 10 2013 |
9678 |
382.53 |
Jul 10 2013 |
8234 |
347.71 |
Jul 10 2013 |
1537 |
267.77 |
Jul 10 2013 |
5695 |
300.47 |
Jul 03 2013 |
9289 |
358.83 |
Jul 03 2013 |
1478 |
267.77 |
Jul 03 2013 |
7131 |
353.42 |
Jul 03 2013 |
5661 |
300.47 |
Jun 26 2013 |
1474 |
267.77 |
Jun 26 2013 |
6003 |
316.71 |
Jun 26 2013 |
7109 |
353.42 |
Jun 26 2013 |
5802 |
300.47 |
Jun 19 2013 |
7192 |
353.42 |
Jun 19 2013 |
1493 |
267.77 |
Jun 19 2013 |
3891 |
284.49 |
Jun 19 2013 |
5884 |
300.47 |
Jun 12 2013 |
7276 |
353.42 |
Jun 12 2013 |
3408 |
275.18 |
Jun 12 2013 |
1607 |
267.77 |
Jun 12 2013 |
5992 |
300.47 |
Jun 05 2013 |
1443 |
262.66 |
Jun 05 2013 |
3381 |
275.18 |
Jun 05 2013 |
7218 |
353.42 |
Jun 05 2013 |
5981 |
300.47 |
May 29 2013 |
7134 |
353.42 |
May 29 2013 |
3421 |
275.18 |
May 29 2013 |
1442 |
262.66 |
May 29 2013 |
5967 |
300.47 |
May 22 2013 |
7347 |
353.42 |
May 22 2013 |
1452 |
262.66 |
May 22 2013 |
3509 |
275.18 |
May 22 2013 |
6136 |
300.47 |
May 15 2013 |
3550 |
275.18 |
May 15 2013 |
1500 |
262.66 |
May 15 2013 |
7401 |
353.42 |
May 15 2013 |
4990 |
285.14 |
May 08 2013 |
3553 |
275.18 |
May 08 2013 |
1406 |
262.66 |
May 08 2013 |
7411 |
353.42 |
May 08 2013 |
4944 |
285.14 |
May 01 2013 |
6387 |
337.52 |
May 01 2013 |
3627 |
275.18 |
May 01 2013 |
1486 |
262.66 |
May 01 2013 |
4188 |
272.57 |
Apr 24 2013 |
3668 |
275.18 |
Apr 24 2013 |
1497 |
262.66 |
Apr 24 2013 |
6236 |
337.52 |
Apr 24 2013 |
4230 |
272.57 |
Apr 17 2013 |
1572 |
262.66 |
Apr 17 2013 |
3709 |
275.18 |
Apr 17 2013 |
6321 |
337.52 |
Apr 17 2013 |
4299 |
272.57 |
Apr 10 2013 |
3631 |
274.09 |
Apr 10 2013 |
1551 |
262.66 |
Apr 10 2013 |
4759 |
312.75 |
Apr 10 2013 |
4095 |
268.41 |
Apr 03 2013 |
4235 |
302.71 |
Apr 03 2013 |
1553 |
262.66 |
Apr 03 2013 |
3631 |
274.09 |
Apr 03 2013 |
4031 |
266.79 |
Mar 27 2013 |
1593 |
262.66 |
Mar 27 2013 |
3685 |
274.09 |
Mar 27 2013 |
4350 |
302.71 |
Mar 27 2013 |
4079 |
266.79 |
Mar 20 2013 |
1523 |
262.66 |
Mar 20 2013 |
3662 |
274.09 |
Mar 20 2013 |
4341 |
302.71 |
Mar 20 2013 |
4097 |
266.79 |
Mar 13 2013 |
1844 |
266.11 |
Mar 13 2013 |
1137 |
262.66 |
Mar 13 2013 |
4118 |
266.79 |
Oct 19 2012 |
4862 |
309.46 |
Oct 19 2012 |
1507 |
262.66 |
Oct 19 2012 |
4004 |
302.71 |
Oct 19 2012 |
5748 |
304.12 |
Sep 23 2012 |
4001 |
302.71 |
Sep 23 2012 |
1486 |
262.66 |
Sep 23 2012 |
4838 |
309.46 |
Sep 23 2012 |
5727 |
304.12 |
Aug 31 2012 |
1428 |
263.26 |
Aug 31 2012 |
4700 |
309.46 |
Aug 31 2012 |
3911 |
302.71 |
Aug 31 2012 |
5826 |
306.4 |
Aug 24 2012 |
3896 |
302.71 |
Aug 24 2012 |
1425 |
263.26 |
Aug 24 2012 |
4662 |
309.46 |
Aug 24 2012 |
5795 |
306.4 |
Aug 10 2012 |
1406 |
263.26 |
Aug 10 2012 |
4564 |
309.46 |
Aug 10 2012 |
3825 |
302.71 |
Aug 10 2012 |
5720 |
306.4 |
Aug 03 2012 |
3778 |
302.71 |
Aug 03 2012 |
1387 |
263.26 |
Aug 03 2012 |
4497 |
309.46 |
Aug 03 2012 |
5672 |
306.4 |
Jul 27 2012 |
3753 |
302.71 |
Jul 27 2012 |
1216 |
252.44 |
Jul 27 2012 |
5021 |
319.84 |
Jul 27 2012 |
5532 |
305.19 |
Jul 06 2012 |
3807 |
298.92 |
Jul 06 2012 |
1154 |
252.44 |
Jul 06 2012 |
3668 |
302.71 |
Jul 06 2012 |
4994 |
297.81 |
Jun 22 2012 |
3562 |
298.92 |
Jun 22 2012 |
1184 |
252.44 |
Jun 22 2012 |
4209 |
314.91 |
Jun 22 2012 |
4731 |
296.7 |
Jun 15 2012 |
4046 |
309.01 |
Jun 15 2012 |
1196 |
252.44 |
Jun 15 2012 |
4157 |
314.91 |
Jun 15 2012 |
6495 |
316.23 |
Jun 08 2012 |
4039 |
309.01 |
Jun 08 2012 |
4106 |
314.91 |
Jun 08 2012 |
7071 |
323.81 |
Jun 01 2012 |
3909 |
309.01 |
Jun 01 2012 |
2598 |
274.99 |
Jun 01 2012 |
6174 |
311.98 |
May 25 2012 |
3336 |
309.01 |
May 25 2012 |
1811 |
281.41 |
May 25 2012 |
2463 |
274.99 |
May 25 2012 |
5207 |
304.34 |
May 18 2012 |
1909 |
281.41 |
May 18 2012 |
4005 |
323.76 |
May 18 2012 |
2553 |
274.99 |
May 18 2012 |
5561 |
307.89 |
May 11 2012 |
1900 |
281.41 |
May 11 2012 |
3954 |
323.76 |
May 11 2012 |
2543 |
274.99 |
May 11 2012 |
5591 |
307.89 |
May 04 2012 |
2714 |
286.78 |
May 04 2012 |
3773 |
323.76 |
May 04 2012 |
1752 |
281.41 |
May 04 2012 |
5953 |
313.96 |
Apr 27 2012 |
1588 |
281.41 |
Apr 27 2012 |
3671 |
323.76 |
Apr 27 2012 |
2476 |
286.78 |
Apr 27 2012 |
5900 |
313.96 |
Apr 13 2012 |
1967 |
279.54 |
Apr 13 2012 |
1382 |
281.41 |
Apr 13 2012 |
5137 |
307.24 |
Apr 06 2012 |
1893 |
290.25 |
Apr 06 2012 |
1321 |
281.41 |
Apr 06 2012 |
5272 |
309.92 |
Mar 27 2012 |
1813 |
288.45 |
Mar 27 2012 |
1686 |
298.96 |
Mar 27 2012 |
4314 |
294.76 |
Sep 23 2011 |
2709 |
299.73 |
Sep 23 2011 |
3996 |
298.86 |
Sep 16 2011 |
2710 |
299.73 |
Sep 16 2011 |
3992 |
298.86 |
Sep 10 2011 |
2671 |
299.73 |
Sep 10 2011 |
3949 |
298.86 |
Sep 02 2011 |
2622 |
299.73 |
Sep 02 2011 |
3919 |
298.86 |
Aug 26 2011 |
2620 |
299.73 |
Aug 26 2011 |
3914 |
298.86 |
Aug 19 2011 |
2552 |
299.73 |
Aug 19 2011 |
3453 |
298.86 |
Aug 12 2011 |
2545 |
299.73 |
Aug 12 2011 |
3420 |
298.86 |
Aug 05 2011 |
2525 |
299.73 |
Aug 05 2011 |
3404 |
298.86 |
Jul 29 2011 |
2512 |
299.73 |
Jul 29 2011 |
3737 |
307.58 |
Jul 22 2011 |
2350 |
299.73 |
Jul 22 2011 |
3541 |
307.58 |
Jul 15 2011 |
2230 |
299.73 |
Jul 15 2011 |
3389 |
307.58 |
Jul 08 2011 |
2163 |
299.73 |
Jul 08 2011 |
3287 |
307.58 |
Jul 01 2011 |
1689 |
299.73 |
Jul 01 2011 |
2564 |
307.58 |
Jun 17 2011 |
1672 |
299.73 |
Jun 17 2011 |
2549 |
307.58 |
Jun 10 2011 |
1659 |
302.1 |
Jun 10 2011 |
2462 |
302.1 |
Jun 03 2011 |
1518 |
302.1 |
Jun 03 2011 |
2291 |
302.1 |
May 29 2011 |
1618 |
307.24 |
May 29 2011 |
2430 |
307.24 |
May 06 2011 |
1935 |
319.36 |
May 06 2011 |
2845 |
319.36 |
Apr 22 2011 |
2105 |
319.36 |
Apr 22 2011 |
3070 |
319.36 |