| Jun 12 2020 |
19426 |
642.54 |
| Jun 05 2020 |
20138 |
642.54 |
| May 29 2020 |
19801 |
591.01 |
| May 22 2020 |
19410 |
565.68 |
| May 15 2020 |
20006 |
565.68 |
| May 08 2020 |
20507 |
565.68 |
| May 01 2020 |
21373 |
565.68 |
| Apr 24 2020 |
22886 |
565.68 |
| Apr 17 2020 |
23353 |
565.68 |
| Apr 10 2020 |
23905 |
565.68 |
| Apr 03 2020 |
24477 |
565.68 |
| Mar 27 2020 |
25107 |
565.68 |
| Mar 20 2020 |
25144 |
560.9 |
| Mar 13 2020 |
25474 |
560.9 |
| Mar 06 2020 |
25725 |
560.9 |
| Feb 28 2020 |
25728 |
560.9 |
| Feb 21 2020 |
25490 |
560.9 |
| Feb 14 2020 |
25553 |
560.9 |
| Feb 07 2020 |
25382 |
560.9 |
| Jan 31 2020 |
25448 |
560.9 |
| Jan 24 2020 |
25486 |
560.9 |
| Jan 17 2020 |
25349 |
560.9 |
| Jan 10 2020 |
25351 |
560.9 |
| Jan 03 2020 |
25360 |
560.9 |
| Dec 27 2019 |
25354 |
560.9 |
| Dec 20 2019 |
25354 |
560.9 |
| Dec 13 2019 |
25355 |
560.9 |
| Dec 06 2019 |
25344 |
560.9 |
| Nov 29 2019 |
25311 |
560.9 |
| Nov 22 2019 |
25311 |
560.9 |
| Nov 15 2019 |
25316 |
560.9 |
| Nov 08 2019 |
25224 |
560.9 |
| Nov 01 2019 |
24855 |
560.9 |
| Oct 25 2019 |
24874 |
560.9 |
| Oct 18 2019 |
24931 |
560.9 |
| Oct 11 2019 |
24880 |
560.9 |
| Oct 04 2019 |
24855 |
560.9 |
| Sep 27 2019 |
24989 |
560.9 |
| Sep 20 2019 |
24961 |
560.9 |
| Sep 13 2019 |
25028 |
560.9 |
| Sep 06 2019 |
25501 |
560.9 |
| Aug 30 2019 |
25672 |
560.9 |
| Aug 23 2019 |
25955 |
560.9 |
| Aug 16 2019 |
25871 |
560.9 |
| Aug 09 2019 |
25986 |
560.9 |
| Aug 02 2019 |
26178 |
560.9 |
| Jul 26 2019 |
26308 |
560.9 |
| Jul 19 2019 |
24323 |
533.94 |
| Jul 12 2019 |
24395 |
533.94 |
| Jul 05 2019 |
24826 |
533.94 |
| Jun 28 2019 |
21792 |
504.84 |
| Jun 21 2019 |
21656 |
504.84 |
| Jun 14 2019 |
20522 |
494.57 |
| Jun 07 2019 |
20753 |
494.57 |
| May 31 2019 |
19561 |
485.85 |
| May 24 2019 |
19202 |
482.58 |
| May 17 2019 |
19184 |
482.58 |
| May 10 2019 |
19153 |
482.58 |
| May 03 2019 |
19175 |
482.58 |
| Apr 26 2019 |
18764 |
482.58 |
| Apr 19 2019 |
18734 |
482.58 |
| Apr 12 2019 |
18810 |
482.58 |
| Apr 05 2019 |
18356 |
482.58 |
| Mar 29 2019 |
18147 |
482.58 |
| Mar 22 2019 |
17674 |
480.97 |
| Mar 15 2019 |
17662 |
480.97 |
| Mar 08 2019 |
17409 |
480.97 |
| Mar 01 2019 |
17500 |
480.97 |
| Feb 22 2019 |
17554 |
480.97 |
| Feb 15 2019 |
17384 |
480.97 |
| Feb 08 2019 |
17198 |
480.97 |
| Feb 01 2019 |
17228 |
480.97 |
| Jan 25 2019 |
17274 |
480.97 |
| Jan 18 2019 |
17315 |
480.97 |
| Jan 11 2019 |
17302 |
480.97 |
| Jan 04 2019 |
17309 |
480.97 |
| Dec 28 2018 |
17309 |
480.97 |
| Dec 21 2018 |
17309 |
480.97 |
| Dec 14 2018 |
17309 |
480.97 |
| Dec 07 2018 |
17303 |
480.97 |
| Nov 30 2018 |
17303 |
480.97 |
| Nov 23 2018 |
17303 |
480.97 |
| Nov 16 2018 |
17303 |
480.97 |
| Nov 09 2018 |
17304 |
480.97 |
| Nov 02 2018 |
17269 |
480.97 |
| Oct 26 2018 |
17265 |
480.97 |
| Oct 19 2018 |
17281 |
480.97 |
| Oct 12 2018 |
17217 |
480.97 |
| Oct 05 2018 |
17347 |
480.97 |
| Sep 28 2018 |
16925 |
480.97 |
| Sep 21 2018 |
16906 |
480.97 |
| Sep 14 2018 |
16954 |
480.97 |
| Sep 07 2018 |
17275 |
480.97 |
| Aug 31 2018 |
17363 |
480.97 |
| Aug 24 2018 |
17324 |
480.97 |
| Aug 17 2018 |
17530 |
480.97 |
| Aug 10 2018 |
17647 |
480.97 |
| Aug 03 2018 |
17803 |
480.97 |
| Jul 27 2018 |
17832 |
480.97 |
| Jul 20 2018 |
16797 |
469.88 |
| Jul 13 2018 |
16641 |
469.88 |
| Jul 06 2018 |
16415 |
469.88 |
| Jun 29 2018 |
15023 |
458.69 |
| Jun 22 2018 |
15303 |
458.69 |
| Jun 15 2018 |
13443 |
444.55 |
| Jun 08 2018 |
13576 |
444.55 |
| Jun 01 2018 |
12985 |
437.44 |
| May 25 2018 |
13190 |
437.44 |
| May 18 2018 |
13229 |
437.44 |
| May 11 2018 |
13882 |
441.74 |
| May 04 2018 |
14073 |
441.74 |
| Apr 27 2018 |
14010 |
441.74 |
| Apr 20 2018 |
13576 |
437.92 |
| Apr 13 2018 |
13528 |
437.92 |
| Apr 06 2018 |
13616 |
437.92 |
| Mar 30 2018 |
13823 |
437.92 |
| Mar 23 2018 |
13940 |
437.92 |
| Mar 16 2018 |
13906 |
437.92 |
| Mar 09 2018 |
13852 |
437.92 |
| Mar 02 2018 |
14037 |
437.92 |
| Feb 23 2018 |
14148 |
437.92 |
| Feb 16 2018 |
14160 |
437.92 |
| Feb 09 2018 |
14077 |
437.92 |
| Feb 02 2018 |
13998 |
437.92 |
| Jan 26 2018 |
14025 |
437.92 |
| Jan 19 2018 |
14037 |
437.92 |
| Jan 12 2018 |
14044 |
437.92 |
| Jan 05 2018 |
14064 |
437.92 |
| Dec 29 2017 |
14064 |
437.92 |
| Dec 22 2017 |
14065 |
437.92 |
| Dec 15 2017 |
14063 |
437.92 |
| Dec 08 2017 |
14063 |
437.92 |
| Dec 01 2017 |
14063 |
437.92 |
| Nov 24 2017 |
14063 |
437.92 |
| Nov 17 2017 |
14063 |
437.92 |
| Nov 10 2017 |
14073 |
437.92 |
| Nov 03 2017 |
14074 |
437.92 |
| Oct 27 2017 |
14119 |
437.92 |
| Oct 20 2017 |
14075 |
437.92 |
| Oct 13 2017 |
14095 |
437.92 |
| Oct 06 2017 |
14091 |
437.92 |
| Sep 29 2017 |
14011 |
437.92 |
| Sep 22 2017 |
14137 |
437.92 |
| Sep 15 2017 |
14216 |
437.92 |
| Sep 08 2017 |
14307 |
437.92 |
| Sep 01 2017 |
14355 |
437.92 |
| Aug 25 2017 |
14714 |
437.92 |
| Aug 18 2017 |
14795 |
437.92 |
| Aug 11 2017 |
14836 |
437.92 |
| Aug 04 2017 |
15024 |
437.92 |
| Jul 28 2017 |
15142 |
437.92 |
| Jul 21 2017 |
13227 |
423.17 |
| Jul 14 2017 |
11649 |
410.83 |
| Jul 07 2017 |
12173 |
414.56 |
| Jun 30 2017 |
12237 |
414.56 |
| Jun 23 2017 |
11088 |
405.74 |
| Jun 16 2017 |
11090 |
405.74 |
| Jun 09 2017 |
10552 |
402.1 |
| Jun 02 2017 |
9443 |
391.87 |
| May 26 2017 |
9479 |
391.87 |
| May 19 2017 |
9581 |
391.87 |
| May 12 2017 |
9673 |
391.87 |
| May 05 2017 |
9730 |
391.87 |
| Apr 28 2017 |
9643 |
391.87 |
| Apr 21 2017 |
10931 |
401.3 |
| Apr 14 2017 |
11002 |
401.3 |
| Apr 07 2017 |
10805 |
401.3 |
| Mar 31 2017 |
10983 |
401.3 |
| Mar 24 2017 |
10874 |
401.3 |
| Mar 17 2017 |
10960 |
401.3 |
| Mar 10 2017 |
11061 |
401.3 |
| Mar 03 2017 |
11021 |
401.3 |
| Feb 24 2017 |
11048 |
401.3 |
| Feb 17 2017 |
11090 |
401.3 |
| Feb 10 2017 |
11159 |
401.3 |
| Feb 03 2017 |
11146 |
401.3 |
| Jan 27 2017 |
11155 |
401.3 |
| Jan 20 2017 |
11135 |
401.3 |
| Jan 13 2017 |
11133 |
401.3 |
| Jan 06 2017 |
11113 |
401.3 |
| Dec 30 2016 |
11115 |
401.3 |
| Dec 23 2016 |
11115 |
401.3 |
| Dec 16 2016 |
11114 |
401.3 |
| Dec 09 2016 |
11117 |
401.3 |
| Dec 02 2016 |
11118 |
401.3 |
| Nov 25 2016 |
11117 |
401.3 |
| Nov 18 2016 |
11117 |
401.3 |
| Nov 11 2016 |
11106 |
401.3 |
| Nov 04 2016 |
11106 |
401.3 |
| Oct 28 2016 |
11123 |
401.3 |
| Oct 21 2016 |
11129 |
401.3 |
| Oct 14 2016 |
11172 |
401.3 |
| Oct 07 2016 |
11177 |
401.3 |
| Sep 30 2016 |
11187 |
401.3 |
| Sep 23 2016 |
11111 |
401.3 |
| Sep 16 2016 |
11137 |
401.3 |
| Sep 09 2016 |
11179 |
401.3 |
| Sep 02 2016 |
11298 |
401.3 |
| Aug 26 2016 |
11037 |
401.3 |
| Aug 19 2016 |
11284 |
403.04 |
| Aug 12 2016 |
12460 |
403.04 |
| Aug 05 2016 |
12576 |
403.04 |
| Jul 29 2016 |
12681 |
403.04 |
| Jul 22 2016 |
10782 |
387.71 |
| Jun 22 2016 |
9970 |
375.14 |
| Jun 15 2016 |
10572 |
379.05 |
| Jun 08 2016 |
10614 |
379.05 |
| Jun 01 2016 |
10839 |
379.05 |
| May 25 2016 |
10848 |
379.05 |
| May 18 2016 |
10919 |
379.05 |
| May 11 2016 |
10516 |
376.06 |
| May 04 2016 |
10570 |
376.74 |
| Apr 27 2016 |
10787 |
376.8 |
| Apr 20 2016 |
13678 |
397.37 |
| Apr 13 2016 |
14244 |
401.37 |
| Apr 06 2016 |
14380 |
401.37 |
| Mar 30 2016 |
14231 |
401.37 |
| Mar 23 2016 |
14388 |
401.37 |
| Mar 16 2016 |
14333 |
401.37 |
| Mar 09 2016 |
14399 |
401.37 |
| Mar 02 2016 |
14311 |
401.37 |
| Feb 24 2016 |
14289 |
401.37 |
| Feb 17 2016 |
14438 |
401.37 |
| Feb 10 2016 |
14434 |
401.37 |
| Feb 03 2016 |
14469 |
401.37 |
| Jan 27 2016 |
14474 |
401.37 |
| Jan 20 2016 |
14479 |
401.37 |
| Jan 13 2016 |
14505 |
401.37 |
| Jan 06 2016 |
14514 |
401.37 |
| Dec 30 2015 |
14509 |
401.37 |
| Dec 23 2015 |
14509 |
401.37 |
| Dec 16 2015 |
14509 |
401.37 |
| Dec 09 2015 |
14513 |
401.37 |
| Dec 02 2015 |
14514 |
401.37 |
| Nov 25 2015 |
14515 |
401.37 |
| Nov 18 2015 |
14515 |
401.37 |
| Nov 11 2015 |
14511 |
401.37 |
| Nov 04 2015 |
14511 |
401.37 |
| Oct 28 2015 |
14494 |
401.37 |
| Oct 21 2015 |
14487 |
401.37 |
| Oct 14 2015 |
14494 |
401.37 |
| Oct 07 2015 |
14495 |
401.37 |
| Sep 30 2015 |
14511 |
401.37 |
| Sep 23 2015 |
14547 |
401.37 |
| Sep 16 2015 |
14488 |
401.37 |
| Sep 09 2015 |
14455 |
401.37 |
| Sep 02 2015 |
14456 |
401.37 |
| Aug 26 2015 |
14629 |
401.37 |
| Aug 19 2015 |
14798 |
401.37 |
| Aug 12 2015 |
14822 |
401.37 |
| Aug 05 2015 |
14226 |
397.38 |
| Jul 29 2015 |
11402 |
375.71 |
| Jul 22 2015 |
11402 |
375.71 |
| Jul 15 2015 |
12623 |
383.93 |
| Jul 08 2015 |
8526 |
349.62 |
| Jul 01 2015 |
8585 |
349.62 |
| Jun 24 2015 |
8917 |
351.78 |
| Jun 17 2015 |
8990 |
351.78 |
| Jun 10 2015 |
8733 |
349.77 |
| Jun 03 2015 |
8872 |
349.77 |
| May 27 2015 |
8838 |
349.77 |
| May 20 2015 |
8914 |
349.77 |
| May 13 2015 |
8519 |
346.17 |
| May 06 2015 |
8319 |
346.17 |
| Apr 29 2015 |
8409 |
346.17 |
| Apr 22 2015 |
8463 |
346.17 |
| Apr 15 2015 |
7922 |
340.57 |
| Apr 08 2015 |
7970 |
340.57 |
| Apr 01 2015 |
8087 |
340.57 |
| Mar 25 2015 |
7886 |
340.57 |
| Mar 18 2015 |
7752 |
340.57 |
| Mar 11 2015 |
8054 |
340.57 |
| Mar 04 2015 |
8140 |
340.57 |
| Feb 25 2015 |
8150 |
340.57 |
| Feb 18 2015 |
8243 |
340.57 |
| Feb 11 2015 |
8270 |
340.57 |
| Feb 04 2015 |
8283 |
340.57 |
| Jan 28 2015 |
8292 |
340.57 |
| Jan 21 2015 |
8325 |
340.57 |
| Jan 14 2015 |
8333 |
340.57 |
| Jan 07 2015 |
8322 |
340.57 |
| Dec 31 2014 |
8325 |
340.57 |
| Dec 24 2014 |
8325 |
340.57 |
| Dec 17 2014 |
8326 |
340.57 |
| Dec 10 2014 |
8326 |
340.57 |
| Dec 03 2014 |
8326 |
340.57 |
| Nov 26 2014 |
8326 |
340.57 |
| Nov 19 2014 |
8326 |
340.57 |
| Nov 12 2014 |
8326 |
340.57 |
| Nov 05 2014 |
8326 |
340.57 |
| Oct 29 2014 |
8326 |
340.57 |
| Oct 22 2014 |
8337 |
340.57 |
| Oct 15 2014 |
8326 |
340.57 |
| Oct 08 2014 |
8330 |
340.57 |
| Oct 01 2014 |
8340 |
340.57 |
| Sep 24 2014 |
8319 |
340.57 |
| Sep 17 2014 |
8325 |
340.57 |
| Sep 10 2014 |
8326 |
340.57 |
| Sep 03 2014 |
8369 |
340.57 |
| Aug 27 2014 |
8359 |
340.57 |
| Aug 20 2014 |
8367 |
340.57 |
| Aug 13 2014 |
8413 |
340.57 |
| Aug 06 2014 |
8431 |
340.57 |
| Jul 30 2014 |
9976 |
354.46 |
| Jul 23 2014 |
10007 |
354.46 |
| Jul 16 2014 |
10000 |
354.46 |
| Jul 09 2014 |
10715 |
360.72 |
| Jul 02 2014 |
18583 |
417.75 |
| Jun 25 2014 |
18619 |
417.75 |
| Jun 18 2014 |
18622 |
417.75 |
| Jun 11 2014 |
18815 |
417.75 |
| Jun 04 2014 |
18994 |
417.75 |
| May 28 2014 |
18959 |
417.75 |
| May 21 2014 |
19034 |
417.75 |
| May 14 2014 |
19129 |
417.75 |
| May 07 2014 |
18549 |
415.72 |
| Mar 27 2012 |
7258 |
343.63 |
| Sep 23 2011 |
3780 |
294.67 |
| Sep 16 2011 |
3786 |
294.67 |
| Sep 10 2011 |
3749 |
294.67 |
| Sep 02 2011 |
3722 |
294.67 |
| Aug 26 2011 |
3718 |
294.67 |
| Aug 19 2011 |
3293 |
294.67 |
| Aug 12 2011 |
3256 |
294.67 |
| Aug 05 2011 |
3249 |
294.67 |
| Jul 29 2011 |
3235 |
294.67 |
| Jul 22 2011 |
3048 |
294.67 |
| Jul 15 2011 |
2899 |
294.67 |
| Jul 08 2011 |
2859 |
294.67 |
| Jul 01 2011 |
2224 |
294.67 |
| Jun 17 2011 |
2223 |
294.67 |
| Jun 10 2011 |
2258 |
294.67 |
| Jun 03 2011 |
1180 |
245.72 |
| May 29 2011 |
1201 |
245.72 |
| May 06 2011 |
1294 |
244.26 |
| Apr 22 2011 |
1377 |
242.81 |
