| Apr 26 2024 |
288 |
449.13 |
| Apr 26 2024 |
165 |
368.64 |
| Apr 26 2024 |
252 |
368.64 |
| Apr 24 2024 |
285 |
449.13 |
| Apr 24 2024 |
169 |
368.64 |
| Apr 24 2024 |
253 |
368.64 |
| Apr 17 2024 |
306 |
449.13 |
| Apr 17 2024 |
182 |
374.59 |
| Apr 17 2024 |
337 |
374.59 |
| Apr 10 2024 |
307 |
449.13 |
| Apr 10 2024 |
176 |
374.59 |
| Apr 10 2024 |
335 |
374.59 |
| Apr 03 2024 |
299 |
449.13 |
| Apr 03 2024 |
180 |
374.59 |
| Apr 03 2024 |
334 |
374.59 |
| Mar 27 2024 |
158 |
404.68 |
| Mar 27 2024 |
180 |
374.59 |
| Mar 27 2024 |
339 |
374.59 |
| Mar 21 2024 |
156 |
404.68 |
| Mar 21 2024 |
180 |
374.59 |
| Mar 21 2024 |
339 |
374.59 |
| Mar 14 2024 |
148 |
404.68 |
| Mar 14 2024 |
185 |
374.59 |
| Mar 14 2024 |
332 |
374.59 |
| Mar 07 2024 |
151 |
404.68 |
| Mar 07 2024 |
186 |
374.59 |
| Mar 07 2024 |
332 |
374.59 |
| Feb 29 2024 |
148 |
404.68 |
| Feb 29 2024 |
186 |
374.59 |
| Feb 29 2024 |
325 |
374.59 |
| Feb 22 2024 |
150 |
404.68 |
| Feb 22 2024 |
183 |
374.59 |
| Feb 22 2024 |
326 |
374.59 |
| Feb 15 2024 |
150 |
404.68 |
| Feb 15 2024 |
185 |
374.59 |
| Feb 15 2024 |
324 |
374.59 |
| Feb 08 2024 |
148 |
404.68 |
| Feb 08 2024 |
183 |
374.59 |
| Feb 08 2024 |
298 |
374.59 |
| Feb 01 2024 |
147 |
404.68 |
| Feb 01 2024 |
182 |
374.59 |
| Feb 01 2024 |
296 |
374.59 |
| Jan 25 2024 |
147 |
404.68 |
| Jan 25 2024 |
184 |
374.59 |
| Jan 25 2024 |
297 |
374.59 |
| Jan 18 2024 |
147 |
404.68 |
| Jan 18 2024 |
185 |
374.59 |
| Jan 18 2024 |
298 |
374.59 |
| Jan 11 2024 |
147 |
404.68 |
| Jan 11 2024 |
185 |
374.59 |
| Jan 11 2024 |
298 |
374.59 |
| Jan 04 2024 |
147 |
404.68 |
| Jan 04 2024 |
185 |
374.59 |
| Jan 04 2024 |
298 |
374.59 |
| Dec 28 2023 |
147 |
404.68 |
| Dec 28 2023 |
185 |
374.59 |
| Dec 28 2023 |
298 |
374.59 |
| Dec 21 2023 |
147 |
404.68 |
| Dec 21 2023 |
185 |
374.59 |
| Dec 21 2023 |
298 |
374.59 |
| Dec 14 2023 |
147 |
404.68 |
| Dec 14 2023 |
184 |
374.59 |
| Dec 14 2023 |
297 |
374.59 |
| Dec 07 2023 |
147 |
404.68 |
| Dec 07 2023 |
184 |
374.59 |
| Dec 07 2023 |
297 |
374.59 |
| Nov 30 2023 |
147 |
404.68 |
| Nov 30 2023 |
183 |
374.59 |
| Nov 30 2023 |
298 |
374.59 |
| Nov 23 2023 |
148 |
404.68 |
| Nov 23 2023 |
183 |
374.59 |
| Nov 23 2023 |
295 |
374.59 |
| Nov 16 2023 |
146 |
404.68 |
| Nov 16 2023 |
183 |
374.59 |
| Nov 16 2023 |
295 |
374.59 |
| Nov 09 2023 |
150 |
404.68 |
| Nov 09 2023 |
183 |
374.59 |
| Nov 09 2023 |
295 |
374.59 |
| Nov 02 2023 |
150 |
404.68 |
| Nov 02 2023 |
183 |
374.59 |
| Nov 02 2023 |
295 |
374.59 |
| Oct 26 2023 |
150 |
404.68 |
| Oct 26 2023 |
182 |
374.59 |
| Oct 26 2023 |
297 |
374.59 |
| Oct 19 2023 |
149 |
404.68 |
| Oct 19 2023 |
182 |
374.59 |
| Oct 19 2023 |
288 |
374.59 |
| Oct 12 2023 |
149 |
404.68 |
| Oct 12 2023 |
182 |
374.59 |
| Oct 12 2023 |
288 |
374.59 |
| Oct 05 2023 |
148 |
404.68 |
| Oct 05 2023 |
182 |
374.59 |
| Oct 05 2023 |
287 |
374.59 |
| Sep 28 2023 |
148 |
404.68 |
| Sep 28 2023 |
182 |
374.59 |
| Sep 28 2023 |
287 |
374.59 |
| Sep 21 2023 |
149 |
404.68 |
| Sep 21 2023 |
183 |
374.59 |
| Sep 21 2023 |
287 |
374.59 |
| Sep 14 2023 |
149 |
404.68 |
| Sep 14 2023 |
182 |
374.59 |
| Sep 14 2023 |
287 |
374.59 |
| Sep 07 2023 |
149 |
404.68 |
| Sep 07 2023 |
182 |
374.59 |
| Sep 07 2023 |
288 |
374.59 |
| Aug 31 2023 |
129 |
404.68 |
| Aug 31 2023 |
186 |
374.59 |
| Aug 31 2023 |
282 |
374.59 |
| Aug 24 2023 |
135 |
404.68 |
| Aug 24 2023 |
182 |
374.59 |
| Aug 24 2023 |
279 |
374.59 |
| Aug 17 2023 |
135 |
404.68 |
| Aug 17 2023 |
185 |
374.59 |
| Aug 17 2023 |
280 |
374.59 |
| Aug 10 2023 |
137 |
404.68 |
| Aug 10 2023 |
169 |
372.4 |
| Aug 10 2023 |
264 |
372.4 |
| Aug 03 2023 |
135 |
404.68 |
| Aug 03 2023 |
150 |
369.44 |
| Aug 03 2023 |
246 |
369.44 |
| Jul 27 2023 |
134 |
404.68 |
| Jul 27 2023 |
152 |
369.44 |
| Jul 27 2023 |
245 |
369.44 |
| Jul 20 2023 |
138 |
404.68 |
| Jul 20 2023 |
146 |
369.44 |
| Jul 20 2023 |
248 |
369.44 |
| Jul 13 2023 |
140 |
404.68 |
| Jul 13 2023 |
151 |
369.44 |
| Jul 13 2023 |
250 |
369.44 |
| Jul 06 2023 |
142 |
404.68 |
| Jul 06 2023 |
160 |
369.44 |
| Jul 06 2023 |
255 |
369.44 |
| Jun 29 2023 |
140 |
404.68 |
| Jun 29 2023 |
161 |
369.44 |
| Jun 29 2023 |
256 |
369.44 |
| Jun 22 2023 |
138 |
404.68 |
| Jun 22 2023 |
163 |
369.44 |
| Jun 22 2023 |
259 |
369.44 |
| Jun 15 2023 |
138 |
404.68 |
| Jun 15 2023 |
166 |
369.44 |
| Jun 15 2023 |
265 |
369.44 |
| Jun 08 2023 |
140 |
404.68 |
| Jun 08 2023 |
176 |
369.44 |
| Jun 08 2023 |
270 |
369.44 |
| Jun 01 2023 |
140 |
404.68 |
| Jun 01 2023 |
177 |
369.44 |
| Jun 01 2023 |
275 |
369.44 |
| May 25 2023 |
139 |
404.68 |
| May 25 2023 |
178 |
369.44 |
| May 25 2023 |
278 |
369.44 |
| May 18 2023 |
140 |
404.68 |
| May 18 2023 |
182 |
369.44 |
| May 18 2023 |
279 |
369.44 |
| May 11 2023 |
150 |
404.68 |
| May 11 2023 |
176 |
368.36 |
| May 11 2023 |
265 |
370.06 |
| May 04 2023 |
147 |
404.68 |
| May 04 2023 |
172 |
368.36 |
| May 04 2023 |
263 |
370.06 |
| Apr 27 2023 |
150 |
404.68 |
| Apr 27 2023 |
174 |
368.36 |
| Apr 27 2023 |
265 |
370.06 |
| Apr 20 2023 |
147 |
404.68 |
| Apr 20 2023 |
139 |
360.53 |
| Apr 20 2023 |
234 |
362.74 |
| Apr 13 2023 |
153 |
404.68 |
| Apr 13 2023 |
138 |
360.53 |
| Apr 13 2023 |
225 |
362.74 |
| Apr 06 2023 |
153 |
404.68 |
| Apr 06 2023 |
138 |
360.53 |
| Apr 06 2023 |
224 |
362.74 |
| Mar 30 2023 |
155 |
404.68 |
| Mar 30 2023 |
138 |
360.53 |
| Mar 30 2023 |
227 |
362.74 |
| Mar 23 2023 |
157 |
404.68 |
| Mar 23 2023 |
135 |
360.53 |
| Mar 23 2023 |
224 |
362.74 |
| Mar 16 2023 |
155 |
404.68 |
| Mar 16 2023 |
135 |
360.53 |
| Mar 16 2023 |
224 |
362.74 |
| Mar 09 2023 |
156 |
404.68 |
| Mar 09 2023 |
135 |
360.53 |
| Mar 09 2023 |
218 |
362.74 |
| Mar 02 2023 |
155 |
404.68 |
| Mar 02 2023 |
136 |
360.53 |
| Mar 02 2023 |
219 |
362.74 |
| Feb 23 2023 |
153 |
404.68 |
| Feb 23 2023 |
136 |
360.53 |
| Feb 23 2023 |
218 |
362.74 |
| Feb 16 2023 |
154 |
404.68 |
| Feb 16 2023 |
133 |
360.53 |
| Feb 16 2023 |
209 |
362.74 |
| Feb 09 2023 |
150 |
404.68 |
| Feb 09 2023 |
133 |
360.53 |
| Feb 09 2023 |
209 |
362.74 |
| Feb 02 2023 |
150 |
404.68 |
| Feb 02 2023 |
133 |
360.53 |
| Feb 02 2023 |
209 |
362.74 |
| Jan 26 2023 |
162 |
404.68 |
| Jan 26 2023 |
133 |
360.53 |
| Jan 26 2023 |
210 |
362.74 |
| Jan 19 2023 |
162 |
404.68 |
| Jan 19 2023 |
132 |
360.53 |
| Jan 19 2023 |
210 |
362.74 |
| Jan 12 2023 |
162 |
404.68 |
| Jan 12 2023 |
132 |
360.53 |
| Jan 12 2023 |
210 |
362.74 |
| Jan 05 2023 |
162 |
404.68 |
| Jan 05 2023 |
132 |
360.53 |
| Jan 05 2023 |
210 |
362.74 |
| Dec 29 2022 |
162 |
404.68 |
| Dec 29 2022 |
132 |
360.53 |
| Dec 29 2022 |
210 |
362.74 |
| Dec 22 2022 |
162 |
404.68 |
| Dec 22 2022 |
132 |
360.53 |
| Dec 22 2022 |
210 |
362.74 |
| Dec 15 2022 |
163 |
404.68 |
| Dec 15 2022 |
132 |
360.53 |
| Dec 15 2022 |
211 |
362.74 |
| Dec 08 2022 |
163 |
404.68 |
| Dec 08 2022 |
132 |
360.53 |
| Dec 08 2022 |
211 |
362.74 |
| Dec 01 2022 |
163 |
404.68 |
| Dec 01 2022 |
132 |
360.53 |
| Dec 01 2022 |
211 |
362.74 |
| Nov 24 2022 |
163 |
404.68 |
| Nov 24 2022 |
132 |
360.53 |
| Nov 24 2022 |
211 |
362.74 |
| Nov 17 2022 |
163 |
404.68 |
| Nov 17 2022 |
132 |
360.53 |
| Nov 17 2022 |
211 |
362.74 |
| Nov 10 2022 |
163 |
404.68 |
| Nov 10 2022 |
132 |
360.53 |
| Nov 10 2022 |
211 |
362.74 |
| Nov 03 2022 |
163 |
404.68 |
| Nov 03 2022 |
132 |
360.53 |
| Nov 03 2022 |
211 |
362.74 |
| Oct 27 2022 |
163 |
404.68 |
| Oct 27 2022 |
132 |
360.53 |
| Oct 27 2022 |
211 |
362.74 |
| Oct 20 2022 |
163 |
404.68 |
| Oct 20 2022 |
132 |
360.53 |
| Oct 20 2022 |
212 |
362.74 |
| Oct 13 2022 |
166 |
404.68 |
| Oct 13 2022 |
132 |
360.53 |
| Oct 13 2022 |
212 |
362.74 |
| Oct 06 2022 |
166 |
404.68 |
| Oct 06 2022 |
132 |
360.53 |
| Oct 06 2022 |
212 |
362.74 |
| Sep 29 2022 |
163 |
404.68 |
| Sep 29 2022 |
132 |
360.53 |
| Sep 29 2022 |
210 |
362.74 |
| Sep 22 2022 |
162 |
404.68 |
| Sep 22 2022 |
132 |
360.53 |
| Sep 22 2022 |
210 |
362.74 |
| Sep 15 2022 |
162 |
404.68 |
| Sep 15 2022 |
132 |
360.53 |
| Sep 15 2022 |
210 |
362.74 |
| Sep 08 2022 |
160 |
404.68 |
| Sep 08 2022 |
147 |
365.56 |
| Sep 08 2022 |
183 |
358.61 |
| Sep 01 2022 |
158 |
404.68 |
| Sep 01 2022 |
149 |
365.56 |
| Sep 01 2022 |
181 |
358.61 |
| Aug 25 2022 |
156 |
404.68 |
| Aug 25 2022 |
151 |
365.56 |
| Aug 25 2022 |
180 |
358.61 |
| Aug 18 2022 |
156 |
404.68 |
| Aug 18 2022 |
151 |
365.56 |
| Aug 18 2022 |
181 |
358.61 |
| Aug 11 2022 |
157 |
404.68 |
| Aug 11 2022 |
157 |
367.03 |
| Aug 11 2022 |
207 |
363.01 |
| Aug 04 2022 |
160 |
404.68 |
| Aug 04 2022 |
157 |
367.03 |
| Aug 04 2022 |
207 |
363.01 |
| Jul 28 2022 |
159 |
404.68 |
| Jul 28 2022 |
198 |
378.78 |
| Jul 28 2022 |
304 |
381.31 |
| Jul 21 2022 |
159 |
404.68 |
| Jul 21 2022 |
191 |
378.78 |
| Jul 21 2022 |
299 |
381.31 |
| Jul 14 2022 |
159 |
404.68 |
| Jul 14 2022 |
191 |
378.78 |
| Jul 14 2022 |
297 |
381.31 |
| Jul 07 2022 |
52 |
360.23 |
| Jul 07 2022 |
196 |
378.78 |
| Jul 07 2022 |
243 |
371.32 |
| Jun 30 2022 |
52 |
360.23 |
| Jun 30 2022 |
196 |
378.78 |
| Jun 30 2022 |
242 |
371.32 |
| Jun 23 2022 |
52 |
360.23 |
| Jun 23 2022 |
195 |
378.78 |
| Jun 23 2022 |
241 |
371.32 |
| Jun 16 2022 |
52 |
360.23 |
| Jun 16 2022 |
185 |
378.78 |
| Jun 16 2022 |
244 |
371.32 |
| Jun 09 2022 |
51 |
360.23 |
| Jun 09 2022 |
182 |
378.78 |
| Jun 09 2022 |
237 |
371.32 |
| Jun 02 2022 |
51 |
360.23 |
| Jun 02 2022 |
176 |
378.78 |
| Jun 02 2022 |
229 |
371.32 |
| May 26 2022 |
52 |
360.23 |
| May 26 2022 |
175 |
378.78 |
| May 26 2022 |
229 |
371.32 |
| May 19 2022 |
59 |
360.23 |
| May 19 2022 |
171 |
378.78 |
| May 19 2022 |
220 |
371.32 |
| May 12 2022 |
59 |
360.23 |
| May 12 2022 |
170 |
378.78 |
| May 12 2022 |
220 |
371.32 |
| May 05 2022 |
61 |
360.23 |
| May 05 2022 |
163 |
378.78 |
| May 05 2022 |
217 |
371.32 |
| Apr 28 2022 |
50 |
360.23 |
| Apr 28 2022 |
167 |
378.78 |
| Apr 28 2022 |
201 |
371.32 |
| Apr 21 2022 |
56 |
360.23 |
| Apr 21 2022 |
167 |
378.78 |
| Apr 21 2022 |
188 |
371.32 |
| Apr 14 2022 |
59 |
360.23 |
| Apr 14 2022 |
167 |
378.78 |
| Apr 14 2022 |
188 |
371.32 |
| Apr 07 2022 |
160 |
377.76 |
| Apr 07 2022 |
216 |
377.76 |
| Mar 31 2022 |
160 |
377.76 |
| Mar 31 2022 |
216 |
377.76 |
| Mar 24 2022 |
155 |
377.76 |
| Mar 24 2022 |
205 |
377.76 |
| Mar 17 2022 |
154 |
377.76 |
| Mar 17 2022 |
205 |
377.76 |
| Mar 10 2022 |
154 |
377.76 |
| Mar 10 2022 |
196 |
377.76 |
| Mar 03 2022 |
156 |
377.76 |
| Mar 03 2022 |
202 |
377.76 |
| Feb 24 2022 |
151 |
377.48 |
| Feb 24 2022 |
185 |
377.48 |
| Feb 17 2022 |
127 |
368.9 |
| Feb 17 2022 |
150 |
368.9 |
| Feb 10 2022 |
128 |
368.9 |
| Feb 10 2022 |
154 |
368.9 |
| Feb 03 2022 |
129 |
368.9 |
| Feb 03 2022 |
154 |
368.9 |
| Jan 27 2022 |
129 |
368.9 |
| Jan 27 2022 |
154 |
368.9 |
| Jan 20 2022 |
129 |
368.9 |
| Jan 20 2022 |
154 |
368.9 |
| Jan 13 2022 |
129 |
368.9 |
| Jan 13 2022 |
154 |
368.9 |
| Jan 06 2022 |
129 |
368.9 |
| Jan 06 2022 |
154 |
368.9 |
| Dec 30 2021 |
129 |
368.9 |
| Dec 30 2021 |
154 |
368.9 |
| Dec 23 2021 |
129 |
368.9 |
| Dec 23 2021 |
154 |
368.9 |
| Dec 16 2021 |
129 |
368.9 |
| Dec 16 2021 |
154 |
368.9 |
| Dec 09 2021 |
129 |
368.9 |
| Dec 09 2021 |
154 |
368.9 |
| Dec 02 2021 |
129 |
368.9 |
| Dec 02 2021 |
154 |
368.9 |
| Nov 25 2021 |
129 |
368.9 |
| Nov 25 2021 |
154 |
368.9 |
| Nov 18 2021 |
129 |
368.9 |
| Nov 18 2021 |
154 |
368.9 |
| Nov 11 2021 |
129 |
368.9 |
| Nov 11 2021 |
154 |
368.9 |
| Nov 04 2021 |
129 |
368.9 |
| Nov 04 2021 |
154 |
368.9 |
| Oct 28 2021 |
129 |
368.9 |
| Oct 28 2021 |
154 |
368.9 |
| Oct 21 2021 |
129 |
368.9 |
| Oct 21 2021 |
154 |
368.9 |
| Oct 14 2021 |
129 |
368.9 |
| Oct 14 2021 |
154 |
368.9 |
| Oct 07 2021 |
129 |
368.9 |
| Oct 07 2021 |
154 |
368.9 |
| Sep 30 2021 |
128 |
368.9 |
| Sep 30 2021 |
153 |
368.9 |
| Sep 23 2021 |
106 |
368.9 |
| Sep 23 2021 |
133 |
368.9 |
| Sep 16 2021 |
104 |
368.9 |
| Sep 16 2021 |
131 |
368.9 |
| Sep 09 2021 |
103 |
368.9 |
| Sep 09 2021 |
129 |
368.9 |
| Sep 02 2021 |
105 |
368.9 |
| Sep 02 2021 |
135 |
368.9 |
| Aug 26 2021 |
82 |
359.79 |
| Aug 26 2021 |
110 |
359.79 |
| Aug 19 2021 |
104 |
366.58 |
| Aug 19 2021 |
166 |
366.58 |
| Aug 12 2021 |
103 |
366.58 |
| Aug 12 2021 |
160 |
366.58 |
| Aug 05 2021 |
100 |
366.58 |
| Aug 05 2021 |
158 |
366.58 |
| Jul 29 2021 |
110 |
366.58 |
| Jul 29 2021 |
166 |
366.58 |
| Jul 22 2021 |
129 |
366.58 |
| Jul 22 2021 |
193 |
366.58 |
| Jul 15 2021 |
162 |
383.62 |
| Jul 15 2021 |
249 |
383.62 |
| Jul 08 2021 |
179 |
394.13 |
| Jul 08 2021 |
285 |
394.13 |
| Jul 01 2021 |
63 |
394.31 |
| Jul 01 2021 |
59 |
394.31 |
| Jun 24 2021 |
61 |
394.31 |
| Jun 24 2021 |
60 |
394.31 |
| Jun 17 2021 |
140 |
441.78 |
| Jun 17 2021 |
156 |
441.78 |
| Jun 10 2021 |
149 |
441.78 |
| Jun 10 2021 |
166 |
441.78 |
| Jun 07 2019 |
10088 |
447.82 |
| Jun 07 2019 |
14390 |
447.82 |
| May 31 2019 |
10061 |
447.82 |
| May 31 2019 |
14356 |
447.82 |
| May 24 2019 |
8095 |
428.24 |
| May 24 2019 |
7926 |
427.78 |
| May 24 2019 |
11621 |
428.13 |
| May 17 2019 |
7951 |
427.78 |
| May 17 2019 |
8158 |
428.24 |
| May 17 2019 |
11631 |
428.13 |
| May 10 2019 |
8003 |
427.78 |
| May 10 2019 |
7857 |
425.12 |
| May 10 2019 |
9018 |
409.56 |
| May 03 2019 |
7883 |
425.12 |
| May 03 2019 |
8071 |
427.78 |
| May 03 2019 |
9043 |
409.56 |
| Apr 26 2019 |
6020 |
405.67 |
| Apr 26 2019 |
8135 |
427.78 |
| Apr 26 2019 |
7962 |
401.62 |
| Apr 19 2019 |
6112 |
405.67 |
| Apr 19 2019 |
8085 |
427.78 |
| Apr 19 2019 |
7956 |
401.62 |
| Apr 18 2019 |
8092 |
427.78 |
| Apr 18 2019 |
6121 |
405.67 |
| Apr 12 2019 |
6228 |
405.67 |
| Apr 12 2019 |
8099 |
427.78 |
| Apr 12 2019 |
8011 |
401.62 |
| Apr 05 2019 |
6105 |
405.67 |
| Apr 05 2019 |
7745 |
427.78 |
| Apr 05 2019 |
7736 |
401.62 |
| Mar 29 2019 |
6033 |
405.67 |
| Mar 29 2019 |
7691 |
427.78 |
| Mar 29 2019 |
7713 |
401.62 |
| Mar 22 2019 |
7594 |
427.78 |
| Mar 22 2019 |
6013 |
405.67 |
| Mar 22 2019 |
7684 |
401.62 |
| Mar 15 2019 |
6002 |
405.67 |
| Mar 15 2019 |
7716 |
427.78 |
| Mar 15 2019 |
7761 |
401.62 |
| Mar 08 2019 |
5968 |
405.67 |
| Mar 08 2019 |
7564 |
427.78 |
| Mar 08 2019 |
7624 |
401.62 |
| Mar 01 2019 |
5983 |
405.67 |
| Mar 01 2019 |
7634 |
427.78 |
| Mar 01 2019 |
7671 |
401.62 |
| Feb 22 2019 |
7642 |
427.78 |
| Feb 22 2019 |
6008 |
405.67 |
| Feb 22 2019 |
7702 |
401.62 |
| Feb 15 2019 |
5966 |
405.67 |
| Feb 15 2019 |
7651 |
427.78 |
| Feb 15 2019 |
7651 |
401.62 |
| Feb 08 2019 |
5928 |
405.67 |
| Feb 08 2019 |
7612 |
427.78 |
| Feb 08 2019 |
7620 |
401.62 |
| Feb 01 2019 |
5952 |
405.67 |
| Feb 01 2019 |
7619 |
427.78 |
| Feb 01 2019 |
7626 |
401.62 |
| Jan 25 2019 |
5953 |
405.67 |
| Jan 25 2019 |
7627 |
427.78 |
| Jan 25 2019 |
7651 |
401.62 |
| Jan 18 2019 |
5955 |
405.67 |
| Jan 18 2019 |
7658 |
427.78 |
| Jan 18 2019 |
7670 |
401.62 |
| Jan 11 2019 |
5959 |
405.67 |
| Jan 11 2019 |
7658 |
427.78 |
| Jan 11 2019 |
7674 |
401.62 |
| Jan 04 2019 |
7659 |
427.78 |
| Jan 04 2019 |
5967 |
405.67 |
| Jan 04 2019 |
7683 |
401.62 |
| Dec 28 2018 |
5967 |
405.67 |
| Dec 28 2018 |
7659 |
427.78 |
| Dec 28 2018 |
7683 |
401.62 |
| Dec 21 2018 |
5967 |
405.67 |
| Dec 21 2018 |
7659 |
427.78 |
| Dec 21 2018 |
7683 |
401.62 |
| Dec 14 2018 |
7659 |
427.78 |
| Dec 14 2018 |
5967 |
405.67 |
| Dec 14 2018 |
7683 |
401.62 |
| Dec 07 2018 |
5967 |
405.67 |
| Dec 07 2018 |
7659 |
427.78 |
| Dec 07 2018 |
7682 |
401.62 |
| Nov 30 2018 |
7659 |
427.78 |
| Nov 30 2018 |
5967 |
405.67 |
| Nov 30 2018 |
7682 |
401.62 |
| Nov 23 2018 |
7659 |
427.78 |
| Nov 23 2018 |
5967 |
405.67 |
| Nov 23 2018 |
7682 |
401.62 |
| Nov 16 2018 |
5967 |
405.67 |
| Nov 16 2018 |
7659 |
427.78 |
| Nov 16 2018 |
7682 |
401.62 |
| Nov 09 2018 |
5967 |
405.67 |
| Nov 09 2018 |
7659 |
427.78 |
| Nov 09 2018 |
7682 |
401.62 |
| Nov 02 2018 |
5967 |
405.67 |
| Nov 02 2018 |
7659 |
427.78 |
| Nov 02 2018 |
7659 |
401.62 |
| Oct 26 2018 |
7657 |
427.78 |
| Oct 26 2018 |
5967 |
405.67 |
| Oct 26 2018 |
7656 |
401.62 |
| Oct 19 2018 |
5967 |
405.67 |
| Oct 19 2018 |
7681 |
427.78 |
| Oct 19 2018 |
7666 |
401.62 |
| Oct 12 2018 |
5956 |
405.67 |
| Oct 12 2018 |
7659 |
427.78 |
| Oct 12 2018 |
7642 |
401.62 |
| Oct 05 2018 |
7678 |
427.78 |
| Oct 05 2018 |
5942 |
405.67 |
| Oct 05 2018 |
7709 |
401.62 |
| Sep 28 2018 |
5958 |
405.67 |
| Sep 28 2018 |
7498 |
427.78 |
| Sep 28 2018 |
7513 |
401.62 |
| Sep 21 2018 |
5937 |
405.67 |
| Sep 21 2018 |
7464 |
427.78 |
| Sep 21 2018 |
7500 |
401.62 |
| Sep 14 2018 |
5976 |
405.67 |
| Sep 14 2018 |
7485 |
427.78 |
| Sep 14 2018 |
7509 |
401.62 |
| Sep 07 2018 |
7606 |
427.78 |
| Sep 07 2018 |
6044 |
405.67 |
| Sep 07 2018 |
7645 |
401.62 |
| Aug 31 2018 |
7636 |
427.78 |
| Aug 31 2018 |
6109 |
405.67 |
| Aug 31 2018 |
7681 |
401.62 |
| Aug 24 2018 |
7632 |
427.78 |
| Aug 24 2018 |
6062 |
405.67 |
| Aug 24 2018 |
7678 |
401.62 |
| Aug 17 2018 |
6175 |
405.67 |
| Aug 17 2018 |
7626 |
427.78 |
| Aug 17 2018 |
7759 |
401.62 |
| Aug 10 2018 |
6193 |
405.67 |
| Aug 10 2018 |
7676 |
427.78 |
| Aug 10 2018 |
7865 |
401.62 |
| Aug 03 2018 |
6276 |
405.67 |
| Aug 03 2018 |
7819 |
427.78 |
| Aug 03 2018 |
7945 |
401.62 |
| Jul 27 2018 |
6290 |
405.67 |
| Jul 27 2018 |
7904 |
427.78 |
| Jul 27 2018 |
7964 |
401.62 |
| Jul 20 2018 |
6366 |
405.67 |
| Jul 20 2018 |
7878 |
427.78 |
| Jul 20 2018 |
8092 |
401.62 |
| Jul 13 2018 |
8047 |
427.78 |
| Jul 13 2018 |
7390 |
418.64 |
| Jul 13 2018 |
9422 |
413.4 |
| Jul 06 2018 |
7274 |
418.64 |
| Jul 06 2018 |
7840 |
427.78 |
| Jul 06 2018 |
9169 |
413.4 |
| Jun 29 2018 |
7862 |
427.78 |
| Jun 29 2018 |
7293 |
418.64 |
| Jun 29 2018 |
9177 |
413.4 |
| Jun 22 2018 |
7522 |
418.64 |
| Jun 22 2018 |
8055 |
427.78 |
| Jun 22 2018 |
9411 |
413.4 |
| Jun 15 2018 |
8111 |
427.78 |
| Jun 15 2018 |
6915 |
412.14 |
| Jun 15 2018 |
8794 |
408.09 |
| Jun 08 2018 |
8239 |
424.93 |
| Jun 08 2018 |
8152 |
427.78 |
| Jun 08 2018 |
9077 |
409.36 |
| Jun 01 2018 |
8468 |
427.78 |
| Jun 01 2018 |
8582 |
427.92 |
| Jun 01 2018 |
11725 |
427.89 |
| May 25 2018 |
8984 |
431.15 |
| May 25 2018 |
12316 |
431.15 |
| May 18 2018 |
9741 |
438.55 |
| May 18 2018 |
13377 |
438.55 |
| May 11 2018 |
9700 |
438.55 |
| May 11 2018 |
13461 |
438.55 |
| May 04 2018 |
11374 |
453.35 |
| May 04 2018 |
15675 |
453.35 |
| Apr 27 2018 |
12162 |
461.19 |
| Apr 27 2018 |
16591 |
461.19 |
| Apr 20 2018 |
12303 |
461.19 |
| Apr 20 2018 |
16683 |
461.19 |
| Apr 13 2018 |
12284 |
461.19 |
| Apr 13 2018 |
16594 |
461.19 |
| Apr 06 2018 |
12202 |
461.19 |
| Apr 06 2018 |
16690 |
461.19 |
| Mar 30 2018 |
12323 |
461.19 |
| Mar 30 2018 |
16947 |
461.19 |
| Mar 23 2018 |
12333 |
461.19 |
| Mar 23 2018 |
17118 |
461.19 |
| Mar 16 2018 |
12345 |
461.19 |
| Mar 16 2018 |
17064 |
461.19 |
| Mar 09 2018 |
12248 |
461.19 |
| Mar 09 2018 |
17033 |
461.19 |
| Mar 02 2018 |
12354 |
461.19 |
| Mar 02 2018 |
17258 |
461.19 |
| Feb 23 2018 |
12485 |
461.19 |
| Feb 23 2018 |
17399 |
461.19 |
| Feb 16 2018 |
12443 |
461.19 |
| Feb 16 2018 |
17362 |
461.19 |
| Feb 09 2018 |
12466 |
461.19 |
| Feb 09 2018 |
17205 |
461.19 |
| Feb 02 2018 |
12418 |
461.19 |
| Feb 02 2018 |
17123 |
461.19 |
| Jan 26 2018 |
12442 |
461.19 |
| Jan 26 2018 |
17144 |
461.19 |
| Jan 19 2018 |
12440 |
461.19 |
| Jan 19 2018 |
17152 |
461.19 |
| Jan 12 2018 |
12428 |
461.19 |
| Jan 12 2018 |
17157 |
461.19 |
| Jan 05 2018 |
12463 |
461.19 |
| Jan 05 2018 |
17180 |
461.19 |
| Dec 29 2017 |
12464 |
461.19 |
| Dec 29 2017 |
17181 |
461.19 |
| Dec 22 2017 |
12466 |
461.19 |
| Dec 22 2017 |
17183 |
461.19 |
| Dec 15 2017 |
12455 |
461.19 |
| Dec 15 2017 |
17178 |
461.19 |
| Dec 08 2017 |
12455 |
461.19 |
| Dec 08 2017 |
17178 |
461.19 |
| Dec 01 2017 |
12455 |
461.19 |
| Dec 01 2017 |
17178 |
461.19 |
| Nov 24 2017 |
12455 |
461.19 |
| Nov 24 2017 |
17178 |
461.19 |
| Nov 17 2017 |
12455 |
461.19 |
| Nov 17 2017 |
17178 |
461.19 |
| Nov 10 2017 |
12455 |
461.19 |
| Nov 10 2017 |
17187 |
461.19 |
| Nov 03 2017 |
12456 |
461.19 |
| Nov 03 2017 |
17188 |
461.19 |
| Oct 27 2017 |
12456 |
461.19 |
| Oct 27 2017 |
17226 |
461.19 |
| Oct 20 2017 |
12470 |
461.19 |
| Oct 20 2017 |
17167 |
461.19 |
| Oct 13 2017 |
12470 |
461.19 |
| Oct 13 2017 |
17193 |
461.19 |
| Oct 06 2017 |
12460 |
461.19 |
| Oct 06 2017 |
17194 |
461.19 |
| Sep 29 2017 |
12475 |
461.19 |
| Sep 29 2017 |
17107 |
461.19 |
| Sep 22 2017 |
12467 |
461.19 |
| Sep 22 2017 |
17268 |
461.19 |
| Sep 15 2017 |
12541 |
461.19 |
| Sep 15 2017 |
17350 |
461.19 |
| Sep 08 2017 |
12559 |
461.19 |
| Sep 08 2017 |
17474 |
461.19 |
| Sep 01 2017 |
12733 |
461.19 |
| Sep 01 2017 |
17538 |
461.19 |
| Aug 25 2017 |
12766 |
461.19 |
| Aug 25 2017 |
17905 |
461.19 |
| Aug 18 2017 |
10717 |
440.79 |
| Aug 18 2017 |
15188 |
440.79 |
| Aug 11 2017 |
10699 |
440.79 |
| Aug 11 2017 |
15233 |
440.79 |
| Aug 04 2017 |
10847 |
440.79 |
| Aug 04 2017 |
15420 |
440.79 |
| Jul 28 2017 |
10893 |
440.79 |
| Jul 28 2017 |
15538 |
440.79 |
| Jul 21 2017 |
4690 |
371.69 |
| Jul 21 2017 |
10799 |
438.78 |
| Jul 21 2017 |
8631 |
388.09 |
| Jul 14 2017 |
5507 |
429.72 |
| Jul 14 2017 |
11121 |
441.36 |
| Jul 14 2017 |
4053 |
361.95 |
| Jul 14 2017 |
6622 |
370.03 |
| Jul 07 2017 |
11178 |
441.36 |
| Jul 07 2017 |
5564 |
429.72 |
| Jul 07 2017 |
4088 |
361.95 |
| Jul 07 2017 |
6658 |
370.03 |
| Jun 30 2017 |
4108 |
361.95 |
| Jun 30 2017 |
11253 |
441.36 |
| Jun 30 2017 |
5545 |
429.72 |
| Jun 30 2017 |
6675 |
370.03 |
| Jun 23 2017 |
4231 |
361.95 |
| Jun 23 2017 |
12308 |
441.36 |
| Jun 23 2017 |
5596 |
429.72 |
| Jun 23 2017 |
6743 |
370.03 |
| Jun 16 2017 |
7417 |
392.81 |
| Jun 16 2017 |
5539 |
429.72 |
| Jun 16 2017 |
4067 |
359.57 |
| Jun 16 2017 |
4861 |
349.81 |
| Jun 09 2017 |
3907 |
359.35 |
| Jun 09 2017 |
4003 |
392.92 |
| Jun 09 2017 |
7380 |
391.92 |
| Jun 09 2017 |
4750 |
349.81 |
| Jun 02 2017 |
4077 |
359.35 |
| Jun 02 2017 |
4018 |
392.92 |
| Jun 02 2017 |
7419 |
391.92 |
| Jun 02 2017 |
4896 |
349.81 |
| May 26 2017 |
3995 |
392.92 |
| May 26 2017 |
7490 |
391.92 |
| May 26 2017 |
3326 |
347.85 |
| May 26 2017 |
4920 |
349.81 |
| May 19 2017 |
4137 |
392.92 |
| May 19 2017 |
7533 |
391.92 |
| May 19 2017 |
3409 |
347.85 |
| May 19 2017 |
3677 |
332.55 |
| May 12 2017 |
3441 |
347.85 |
| May 12 2017 |
7688 |
391.92 |
| May 12 2017 |
4185 |
392.92 |
| May 12 2017 |
3699 |
332.55 |
| May 05 2017 |
4352 |
392.92 |
| May 05 2017 |
4982 |
360.75 |
| May 05 2017 |
3466 |
347.85 |
| May 05 2017 |
3746 |
332.55 |
| Apr 28 2017 |
4883 |
360.75 |
| Apr 28 2017 |
4370 |
392.92 |
| Apr 28 2017 |
3485 |
347.85 |
| Apr 28 2017 |
3571 |
329.87 |
| Apr 21 2017 |
5018 |
360.75 |
| Apr 21 2017 |
4439 |
392.92 |
| Apr 21 2017 |
3382 |
344.68 |
| Apr 21 2017 |
3614 |
329.87 |
| Apr 14 2017 |
3457 |
344.68 |
| Apr 14 2017 |
3131 |
359.42 |
| Apr 14 2017 |
5081 |
360.75 |
| Apr 14 2017 |
3664 |
329.87 |
| Apr 07 2017 |
5152 |
360.75 |
| Apr 07 2017 |
2357 |
338.04 |
| Apr 07 2017 |
2995 |
337.14 |
| Apr 07 2017 |
3537 |
329.87 |
| Mar 31 2017 |
2188 |
330.9 |
| Mar 31 2017 |
5307 |
360.75 |
| Mar 31 2017 |
2373 |
324.6 |
| Mar 31 2017 |
3614 |
329.87 |
| Mar 24 2017 |
2335 |
324.6 |
| Mar 24 2017 |
2137 |
330.9 |
| Mar 24 2017 |
5243 |
360.75 |
| Mar 24 2017 |
3583 |
329.87 |
| Mar 17 2017 |
2150 |
330.9 |
| Mar 17 2017 |
5302 |
360.75 |
| Mar 17 2017 |
2368 |
324.6 |
| Mar 17 2017 |
3617 |
329.87 |
| Mar 10 2017 |
5339 |
360.75 |
| Mar 10 2017 |
2149 |
330.9 |
| Mar 10 2017 |
2393 |
324.6 |
| Mar 10 2017 |
3638 |
329.87 |
| Mar 03 2017 |
5308 |
360.75 |
| Mar 03 2017 |
1545 |
310.38 |
| Mar 03 2017 |
2402 |
324.6 |
| Mar 03 2017 |
3663 |
329.87 |
| Feb 24 2017 |
1572 |
310.38 |
| Feb 24 2017 |
5274 |
360.75 |
| Feb 24 2017 |
2430 |
324.6 |
| Feb 24 2017 |
3672 |
329.87 |
| Feb 17 2017 |
1547 |
310.38 |
| Feb 17 2017 |
5128 |
360.75 |
| Feb 17 2017 |
2442 |
324.6 |
| Feb 17 2017 |
3708 |
329.87 |
| Feb 10 2017 |
5151 |
360.75 |
| Feb 10 2017 |
1519 |
308.55 |
| Feb 10 2017 |
2464 |
324.6 |
| Feb 10 2017 |
3727 |
329.87 |
| Feb 03 2017 |
2479 |
324.6 |
| Feb 03 2017 |
5159 |
360.75 |
| Feb 03 2017 |
1521 |
308.55 |
| Feb 03 2017 |
3735 |
329.87 |
| Jan 27 2017 |
1518 |
308.55 |
| Jan 27 2017 |
5175 |
360.75 |
| Jan 27 2017 |
2483 |
324.6 |
| Jan 27 2017 |
3745 |
329.87 |
| Jan 20 2017 |
1517 |
308.55 |
| Jan 20 2017 |
5183 |
360.75 |
| Jan 20 2017 |
2491 |
324.6 |
| Jan 20 2017 |
3754 |
329.87 |
| Jan 13 2017 |
2499 |
324.6 |
| Jan 13 2017 |
1517 |
308.55 |
| Jan 13 2017 |
5183 |
360.75 |
| Jan 13 2017 |
3759 |
329.87 |
| Jan 06 2017 |
2499 |
324.6 |
| Jan 06 2017 |
5187 |
360.75 |
| Jan 06 2017 |
1517 |
308.55 |
| Jan 06 2017 |
3756 |
329.87 |
| Dec 30 2016 |
5189 |
360.75 |
| Dec 30 2016 |
1520 |
308.55 |
| Dec 30 2016 |
2499 |
324.6 |
| Dec 30 2016 |
3757 |
329.87 |
| Dec 23 2016 |
2499 |
324.6 |
| Dec 23 2016 |
5189 |
360.75 |
| Dec 23 2016 |
1520 |
308.55 |
| Dec 23 2016 |
3757 |
329.87 |
| Dec 16 2016 |
2499 |
324.6 |
| Dec 16 2016 |
1520 |
308.55 |
| Dec 16 2016 |
5188 |
360.75 |
| Dec 16 2016 |
3757 |
329.87 |
| Dec 09 2016 |
1520 |
308.55 |
| Dec 09 2016 |
5189 |
360.75 |
| Dec 09 2016 |
2499 |
324.6 |
| Dec 09 2016 |
3758 |
329.87 |
| Dec 02 2016 |
5189 |
360.75 |
| Dec 02 2016 |
1520 |
308.55 |
| Dec 02 2016 |
2499 |
324.6 |
| Dec 02 2016 |
3758 |
329.87 |
| Nov 25 2016 |
2499 |
324.6 |
| Nov 25 2016 |
1518 |
308.55 |
| Nov 25 2016 |
5187 |
360.75 |
| Nov 25 2016 |
3759 |
329.87 |
| Nov 18 2016 |
1518 |
308.55 |
| Nov 18 2016 |
5187 |
360.75 |
| Nov 18 2016 |
2499 |
324.6 |
| Nov 18 2016 |
3759 |
329.87 |
| Nov 11 2016 |
5187 |
360.75 |
| Nov 11 2016 |
1518 |
308.55 |
| Nov 11 2016 |
2500 |
324.6 |
| Nov 11 2016 |
3759 |
329.87 |
| Nov 04 2016 |
1518 |
308.55 |
| Nov 04 2016 |
5187 |
360.75 |
| Nov 04 2016 |
2500 |
324.6 |
| Nov 04 2016 |
3759 |
329.87 |
| Oct 28 2016 |
2497 |
324.6 |
| Oct 28 2016 |
1517 |
308.55 |
| Oct 28 2016 |
5188 |
360.75 |
| Oct 28 2016 |
3759 |
329.87 |
| Oct 21 2016 |
1517 |
308.55 |
| Oct 21 2016 |
5195 |
360.75 |
| Oct 21 2016 |
2502 |
324.6 |
| Oct 21 2016 |
3763 |
329.87 |
| Oct 14 2016 |
5216 |
360.75 |
| Oct 14 2016 |
1515 |
308.55 |
| Oct 14 2016 |
2505 |
324.6 |
| Oct 14 2016 |
3779 |
329.87 |
| Oct 07 2016 |
2514 |
324.6 |
| Oct 07 2016 |
5220 |
360.75 |
| Oct 07 2016 |
1516 |
308.55 |
| Oct 07 2016 |
3787 |
329.87 |
| Sep 30 2016 |
1543 |
308.55 |
| Sep 30 2016 |
5228 |
360.75 |
| Sep 30 2016 |
2514 |
324.6 |
| Sep 30 2016 |
3788 |
329.87 |
| Sep 23 2016 |
1543 |
308.55 |
| Sep 23 2016 |
5230 |
360.75 |
| Sep 23 2016 |
2499 |
324.6 |
| Sep 23 2016 |
3769 |
329.87 |
| Sep 16 2016 |
1544 |
308.55 |
| Sep 16 2016 |
5263 |
360.75 |
| Sep 16 2016 |
2494 |
324.6 |
| Sep 16 2016 |
3782 |
329.87 |
| Sep 09 2016 |
1629 |
308.55 |
| Sep 09 2016 |
5319 |
360.75 |
| Sep 09 2016 |
2533 |
324.6 |
| Sep 09 2016 |
3850 |
329.87 |
| Sep 02 2016 |
1665 |
308.55 |
| Sep 02 2016 |
5412 |
360.75 |
| Sep 02 2016 |
2540 |
324.6 |
| Sep 02 2016 |
3895 |
329.87 |
| Aug 26 2016 |
5436 |
360.75 |
| Aug 26 2016 |
1647 |
308.55 |
| Aug 26 2016 |
2251 |
324.6 |
| Aug 26 2016 |
3588 |
329.87 |
| Aug 19 2016 |
2267 |
324.6 |
| Aug 19 2016 |
4155 |
343.33 |
| Aug 19 2016 |
1673 |
308.55 |
| Aug 19 2016 |
3603 |
329.87 |
| Aug 12 2016 |
1995 |
308.55 |
| Aug 12 2016 |
4204 |
343.33 |
| Aug 12 2016 |
2274 |
324.6 |
| Aug 12 2016 |
4521 |
332.21 |
| Aug 05 2016 |
4236 |
343.33 |
| Aug 05 2016 |
2012 |
308.55 |
| Aug 05 2016 |
2360 |
324.6 |
| Aug 05 2016 |
4627 |
332.21 |
| Jul 29 2016 |
1589 |
309.61 |
| Jul 29 2016 |
1988 |
308.55 |
| Jul 29 2016 |
4360 |
344.48 |
| Jul 29 2016 |
4591 |
331.43 |
| Jul 22 2016 |
1658 |
309.61 |
| Jul 22 2016 |
2068 |
308.55 |
| Jul 22 2016 |
4466 |
344.48 |
| Jul 22 2016 |
4671 |
331.43 |
| Jun 22 2016 |
1744 |
309.95 |
| Jun 22 2016 |
2095 |
302.97 |
| Jun 22 2016 |
2109 |
308.55 |
| Jun 22 2016 |
2764 |
295.68 |
| Jun 15 2016 |
1786 |
309.95 |
| Jun 15 2016 |
2143 |
302.97 |
| Jun 15 2016 |
2144 |
308.55 |
| Jun 15 2016 |
2826 |
295.68 |
| Jun 08 2016 |
2182 |
302.97 |
| Jun 08 2016 |
2158 |
308.55 |
| Jun 08 2016 |
1755 |
309.95 |
| Jun 08 2016 |
2813 |
295.68 |
| Jun 01 2016 |
2313 |
308.55 |
| Jun 01 2016 |
2205 |
302.97 |
| Jun 01 2016 |
1785 |
309.95 |
| Jun 01 2016 |
2997 |
295.68 |
| May 25 2016 |
2247 |
302.97 |
| May 25 2016 |
2301 |
308.55 |
| May 25 2016 |
1801 |
309.95 |
| May 25 2016 |
2722 |
290.62 |
| May 18 2016 |
2416 |
312.58 |
| May 18 2016 |
5138 |
348.5 |
| May 18 2016 |
1822 |
309.95 |
| May 18 2016 |
2769 |
291.07 |
| May 11 2016 |
3428 |
340.36 |
| May 11 2016 |
5148 |
348.61 |
| May 11 2016 |
2799 |
325.47 |
| May 11 2016 |
3612 |
304.63 |
| May 04 2016 |
2832 |
325.47 |
| May 04 2016 |
5083 |
348.61 |
| May 04 2016 |
3403 |
340.36 |
| May 04 2016 |
3600 |
304.63 |
| Apr 27 2016 |
5521 |
352.42 |
| Apr 27 2016 |
2928 |
325.47 |
| Apr 27 2016 |
2517 |
322.4 |
| Apr 27 2016 |
3392 |
300.43 |
| Apr 20 2016 |
2540 |
322.4 |
| Apr 20 2016 |
2998 |
325.47 |
| Apr 20 2016 |
6247 |
360.37 |
| Apr 20 2016 |
3679 |
303.31 |
| Apr 13 2016 |
6183 |
360.37 |
| Apr 13 2016 |
3039 |
325.47 |
| Apr 13 2016 |
2659 |
322.4 |
| Apr 13 2016 |
3688 |
303.31 |
| Apr 06 2016 |
5203 |
359.25 |
| Apr 06 2016 |
6199 |
360.37 |
| Apr 06 2016 |
3095 |
325.47 |
| Apr 06 2016 |
4535 |
314.42 |
| Mar 30 2016 |
7652 |
386.79 |
| Mar 30 2016 |
5386 |
351.11 |
| Mar 30 2016 |
3424 |
337.05 |
| Mar 30 2016 |
6244 |
334.74 |
| Mar 23 2016 |
3526 |
337.05 |
| Mar 23 2016 |
5418 |
351.11 |
| Mar 23 2016 |
5261 |
358.99 |
| Mar 23 2016 |
6327 |
334.74 |
| Mar 16 2016 |
3894 |
346.95 |
| Mar 16 2016 |
5339 |
351.11 |
| Mar 16 2016 |
6101 |
368.3 |
| Mar 16 2016 |
9349 |
364.63 |
| Mar 09 2016 |
3932 |
346.95 |
| Mar 09 2016 |
5332 |
351.11 |
| Mar 09 2016 |
6122 |
368.3 |
| Mar 09 2016 |
9378 |
364.63 |
| Mar 02 2016 |
6109 |
368.3 |
| Mar 02 2016 |
3943 |
346.95 |
| Mar 02 2016 |
5337 |
351.11 |
| Mar 02 2016 |
9344 |
364.63 |
| Feb 24 2016 |
5075 |
347.81 |
| Feb 24 2016 |
5609 |
362.24 |
| Feb 24 2016 |
7488 |
347.81 |
| Feb 17 2016 |
5094 |
347.81 |
| Feb 17 2016 |
5687 |
362.24 |
| Feb 17 2016 |
7552 |
347.81 |
| Feb 10 2016 |
5708 |
362.24 |
| Feb 10 2016 |
5129 |
347.81 |
| Feb 10 2016 |
7586 |
347.81 |
| Feb 03 2016 |
5146 |
347.81 |
| Feb 03 2016 |
5738 |
362.24 |
| Feb 03 2016 |
7607 |
347.81 |
| Jan 27 2016 |
5162 |
347.81 |
| Jan 27 2016 |
5760 |
362.24 |
| Jan 27 2016 |
7615 |
347.81 |
| Jan 20 2016 |
5185 |
347.81 |
| Jan 20 2016 |
5761 |
362.24 |
| Jan 20 2016 |
7635 |
347.81 |
| Jan 13 2016 |
5765 |
362.24 |
| Jan 13 2016 |
5200 |
347.81 |
| Jan 13 2016 |
7645 |
347.81 |
| Jan 06 2016 |
5200 |
347.81 |
| Jan 06 2016 |
5765 |
362.24 |
| Jan 06 2016 |
7646 |
347.81 |
| Dec 30 2015 |
5201 |
347.81 |
| Dec 30 2015 |
5765 |
362.24 |
| Dec 30 2015 |
7645 |
347.81 |
| Dec 23 2015 |
5201 |
347.81 |
| Dec 23 2015 |
5765 |
362.24 |
| Dec 23 2015 |
7645 |
347.81 |
| Dec 16 2015 |
5201 |
347.81 |
| Dec 16 2015 |
5765 |
362.24 |
| Dec 16 2015 |
7645 |
347.81 |
| Dec 09 2015 |
5203 |
347.81 |
| Dec 09 2015 |
5765 |
362.24 |
| Dec 09 2015 |
7646 |
347.81 |
| Dec 02 2015 |
5204 |
347.81 |
| Dec 02 2015 |
5765 |
362.24 |
| Dec 02 2015 |
7647 |
347.81 |
| Nov 25 2015 |
5765 |
362.24 |
| Nov 25 2015 |
5204 |
347.81 |
| Nov 25 2015 |
7648 |
347.81 |
| Nov 18 2015 |
5204 |
347.81 |
| Nov 18 2015 |
5765 |
362.24 |
| Nov 18 2015 |
7648 |
347.81 |
| Nov 11 2015 |
5204 |
347.81 |
| Nov 11 2015 |
5759 |
362.24 |
| Nov 11 2015 |
7645 |
347.81 |
| Nov 04 2015 |
5759 |
362.24 |
| Nov 04 2015 |
5204 |
347.81 |
| Nov 04 2015 |
7645 |
347.81 |
| Oct 28 2015 |
5196 |
347.81 |
| Oct 28 2015 |
5760 |
362.24 |
| Oct 28 2015 |
7636 |
347.81 |
| Oct 21 2015 |
5751 |
362.24 |
| Oct 21 2015 |
5204 |
347.81 |
| Oct 21 2015 |
7643 |
347.81 |
| Oct 14 2015 |
5756 |
362.24 |
| Oct 14 2015 |
5205 |
347.81 |
| Oct 14 2015 |
7645 |
347.81 |
| Oct 07 2015 |
5204 |
347.81 |
| Oct 07 2015 |
5760 |
362.24 |
| Oct 07 2015 |
7646 |
347.81 |
| Sep 30 2015 |
5208 |
347.81 |
| Sep 30 2015 |
5767 |
362.24 |
| Sep 30 2015 |
7665 |
347.81 |
| Sep 23 2015 |
5220 |
347.81 |
| Sep 23 2015 |
5795 |
362.24 |
| Sep 23 2015 |
7698 |
347.81 |
| Sep 16 2015 |
5752 |
362.24 |
| Sep 16 2015 |
5239 |
347.81 |
| Sep 16 2015 |
7686 |
347.81 |
| Sep 09 2015 |
5256 |
347.81 |
| Sep 09 2015 |
5747 |
362.24 |
| Sep 09 2015 |
7715 |
347.81 |
| Sep 02 2015 |
4231 |
335.05 |
| Sep 02 2015 |
5804 |
362.24 |
| Sep 02 2015 |
6453 |
335.05 |
| Aug 26 2015 |
5916 |
362.24 |
| Aug 26 2015 |
4336 |
335.05 |
| Aug 26 2015 |
6567 |
335.05 |
| Aug 19 2015 |
4134 |
331.95 |
| Aug 19 2015 |
6109 |
362.24 |
| Aug 19 2015 |
7417 |
342.27 |
| Aug 12 2015 |
4158 |
331.95 |
| Aug 12 2015 |
6074 |
362.24 |
| Aug 12 2015 |
7411 |
342.27 |
| Aug 05 2015 |
4158 |
331.95 |
| Aug 05 2015 |
6123 |
362.24 |
| Aug 05 2015 |
7444 |
342.27 |
| Jul 29 2015 |
6123 |
362.24 |
| Jul 29 2015 |
3979 |
328.08 |
| Jul 29 2015 |
8853 |
354.2 |
| Jul 22 2015 |
3954 |
328.08 |
| Jul 22 2015 |
6119 |
362.24 |
| Jul 22 2015 |
8843 |
354.2 |
| Jul 15 2015 |
4115 |
329.07 |
| Jul 15 2015 |
6287 |
362.24 |
| Jul 15 2015 |
8224 |
348.06 |
| Jul 08 2015 |
4147 |
329.07 |
| Jul 08 2015 |
6329 |
362.24 |
| Jul 08 2015 |
8350 |
348.06 |
| Jul 01 2015 |
4208 |
329.07 |
| Jul 01 2015 |
6370 |
362.24 |
| Jul 01 2015 |
8413 |
348.06 |
| Jun 24 2015 |
4269 |
329.07 |
| Jun 24 2015 |
6404 |
362.24 |
| Jun 24 2015 |
8489 |
348.06 |
| Jun 17 2015 |
4214 |
327.96 |
| Jun 17 2015 |
6398 |
362.24 |
| Jun 17 2015 |
7203 |
335 |
| Jun 10 2015 |
6419 |
362.24 |
| Jun 10 2015 |
4245 |
327.96 |
| Jun 10 2015 |
7136 |
335 |
| Jun 03 2015 |
5170 |
339.52 |
| Jun 03 2015 |
6560 |
362.24 |
| Jun 03 2015 |
8248 |
344.5 |
| May 27 2015 |
5182 |
339.52 |
| May 27 2015 |
5251 |
347.81 |
| May 27 2015 |
7067 |
333.2 |
| May 20 2015 |
3343 |
319.55 |
| May 20 2015 |
5219 |
339.52 |
| May 20 2015 |
6950 |
331.41 |
| May 13 2015 |
5203 |
339.52 |
| May 13 2015 |
3387 |
319.55 |
| May 13 2015 |
6978 |
331.41 |
| May 06 2015 |
3330 |
319.55 |
| May 06 2015 |
5027 |
339.52 |
| May 06 2015 |
6790 |
331.41 |
| Apr 29 2015 |
5861 |
349.62 |
| Apr 29 2015 |
3404 |
319.55 |
| Apr 29 2015 |
7605 |
338.54 |
| Apr 22 2015 |
3437 |
319.55 |
| Apr 22 2015 |
5905 |
349.62 |
| Apr 22 2015 |
7637 |
338.54 |
| Apr 15 2015 |
6069 |
351.18 |
| Apr 15 2015 |
5751 |
351.58 |
| Apr 15 2015 |
8358 |
344.74 |
| Apr 08 2015 |
5772 |
351.58 |
| Apr 08 2015 |
7039 |
361.36 |
| Apr 08 2015 |
8614 |
346.67 |
| Apr 01 2015 |
8370 |
375.13 |
| Apr 01 2015 |
5836 |
351.58 |
| Apr 01 2015 |
9496 |
353.16 |
| Mar 25 2015 |
8288 |
375.13 |
| Mar 25 2015 |
8455 |
383.61 |
| Mar 25 2015 |
10973 |
367.85 |
| Mar 18 2015 |
8217 |
375.13 |
| Mar 18 2015 |
8243 |
383.61 |
| Mar 18 2015 |
10803 |
367.85 |
| Mar 11 2015 |
8418 |
383.61 |
| Mar 11 2015 |
8294 |
375.13 |
| Mar 11 2015 |
11182 |
367.85 |
| Mar 04 2015 |
8419 |
375.13 |
| Mar 04 2015 |
8556 |
383.61 |
| Mar 04 2015 |
11291 |
367.85 |
| Feb 25 2015 |
8578 |
383.61 |
| Feb 25 2015 |
8376 |
375.13 |
| Feb 25 2015 |
11305 |
367.85 |
| Feb 18 2015 |
8647 |
383.61 |
| Feb 18 2015 |
8428 |
375.13 |
| Feb 18 2015 |
11367 |
367.85 |
| Feb 11 2015 |
8685 |
383.61 |
| Feb 11 2015 |
8450 |
375.13 |
| Feb 11 2015 |
11378 |
367.85 |
| Feb 04 2015 |
8435 |
375.13 |
| Feb 04 2015 |
8712 |
383.61 |
| Feb 04 2015 |
11389 |
367.85 |
| Jan 28 2015 |
8457 |
375.13 |
| Jan 28 2015 |
8702 |
383.61 |
| Jan 28 2015 |
11408 |
367.85 |
| Jan 21 2015 |
8476 |
375.13 |
| Jan 21 2015 |
8713 |
383.61 |
| Jan 21 2015 |
11419 |
367.85 |
| Jan 14 2015 |
8723 |
383.61 |
| Jan 14 2015 |
8488 |
375.13 |
| Jan 14 2015 |
11441 |
367.85 |
| Jan 07 2015 |
8723 |
383.61 |
| Jan 07 2015 |
8467 |
375.13 |
| Jan 07 2015 |
11430 |
367.85 |
| Dec 31 2014 |
8468 |
375.13 |
| Dec 31 2014 |
8723 |
383.61 |
| Dec 31 2014 |
11431 |
367.85 |
| Dec 24 2014 |
8723 |
383.61 |
| Dec 24 2014 |
8468 |
375.13 |
| Dec 24 2014 |
11431 |
367.85 |
| Dec 17 2014 |
8460 |
375.13 |
| Dec 17 2014 |
8723 |
383.61 |
| Dec 17 2014 |
11426 |
367.85 |
| Dec 10 2014 |
8460 |
375.13 |
| Dec 10 2014 |
8723 |
383.61 |
| Dec 10 2014 |
11426 |
367.85 |
| Dec 03 2014 |
8460 |
375.13 |
| Dec 03 2014 |
8723 |
383.61 |
| Dec 03 2014 |
11426 |
367.85 |
| Nov 26 2014 |
8723 |
383.61 |
| Nov 26 2014 |
8460 |
375.13 |
| Nov 26 2014 |
11426 |
367.85 |
| Nov 19 2014 |
8460 |
375.13 |
| Nov 19 2014 |
8723 |
383.61 |
| Nov 19 2014 |
11426 |
367.85 |
| Nov 12 2014 |
8460 |
375.13 |
| Nov 12 2014 |
8723 |
383.61 |
| Nov 12 2014 |
11426 |
367.85 |
| Nov 05 2014 |
8723 |
383.61 |
| Nov 05 2014 |
8460 |
375.13 |
| Nov 05 2014 |
11426 |
367.85 |
| Oct 29 2014 |
8721 |
383.61 |
| Oct 29 2014 |
8460 |
375.13 |
| Oct 29 2014 |
11425 |
367.85 |
| Oct 22 2014 |
8440 |
375.13 |
| Oct 22 2014 |
8713 |
383.61 |
| Oct 22 2014 |
11441 |
367.85 |
| Oct 15 2014 |
8686 |
383.61 |
| Oct 15 2014 |
8433 |
375.13 |
| Oct 15 2014 |
11417 |
367.85 |
| Oct 08 2014 |
8701 |
383.61 |
| Oct 08 2014 |
8423 |
375.13 |
| Oct 08 2014 |
11414 |
367.85 |
| Oct 01 2014 |
8436 |
375.13 |
| Oct 01 2014 |
8709 |
383.61 |
| Oct 01 2014 |
11426 |
367.85 |
| Sep 24 2014 |
8425 |
375.13 |
| Sep 24 2014 |
8746 |
383.61 |
| Sep 24 2014 |
11404 |
367.85 |
| Sep 17 2014 |
8689 |
383.61 |
| Sep 17 2014 |
8474 |
375.13 |
| Sep 17 2014 |
11412 |
367.85 |
| Sep 10 2014 |
8001 |
370.87 |
| Sep 10 2014 |
8714 |
383.61 |
| Sep 10 2014 |
11421 |
367.85 |
| Sep 03 2014 |
8030 |
370.87 |
| Sep 03 2014 |
8724 |
383.61 |
| Sep 03 2014 |
11463 |
367.85 |
| Aug 27 2014 |
8107 |
370.87 |
| Aug 27 2014 |
8643 |
383.61 |
| Aug 27 2014 |
11459 |
367.85 |
| Aug 20 2014 |
8649 |
383.61 |
| Aug 20 2014 |
7435 |
363.94 |
| Aug 20 2014 |
11012 |
364.06 |
| Aug 13 2014 |
7449 |
363.94 |
| Aug 13 2014 |
8632 |
383.61 |
| Aug 13 2014 |
11061 |
364.06 |
| Aug 06 2014 |
7473 |
363.94 |
| Aug 06 2014 |
8752 |
383.61 |
| Aug 06 2014 |
11087 |
364.06 |
| Jul 30 2014 |
8779 |
383.61 |
| Jul 30 2014 |
7494 |
363.94 |
| Jul 30 2014 |
11156 |
364.06 |
| Jul 23 2014 |
7470 |
363.94 |
| Jul 23 2014 |
8766 |
383.61 |
| Jul 23 2014 |
11131 |
364.06 |
| Jul 16 2014 |
7451 |
363.94 |
| Jul 16 2014 |
8852 |
383.61 |
| Jul 16 2014 |
11107 |
364.06 |
| Jul 09 2014 |
7534 |
363.94 |
| Jul 09 2014 |
8885 |
383.61 |
| Jul 09 2014 |
11106 |
364.06 |
| Jul 02 2014 |
7613 |
363.94 |
| Jul 02 2014 |
8958 |
383.61 |
| Jul 02 2014 |
11230 |
364.06 |
| Jun 25 2014 |
7685 |
363.94 |
| Jun 25 2014 |
8637 |
379.57 |
| Jun 25 2014 |
11223 |
364.06 |
| Jun 18 2014 |
7767 |
363.94 |
| Jun 18 2014 |
8670 |
379.57 |
| Jun 18 2014 |
11280 |
364.06 |
| Jun 11 2014 |
6391 |
354.83 |
| Jun 11 2014 |
7792 |
363.94 |
| Jun 11 2014 |
11406 |
364.06 |
| Jun 04 2014 |
7958 |
363.94 |
| Jun 04 2014 |
6459 |
354.83 |
| Jun 04 2014 |
11523 |
364.06 |
| May 28 2014 |
8028 |
363.94 |
| May 28 2014 |
5028 |
335.63 |
| May 28 2014 |
11541 |
364.06 |
| May 21 2014 |
5056 |
335.63 |
| May 21 2014 |
8101 |
363.94 |
| May 21 2014 |
11580 |
364.06 |
| May 14 2014 |
5121 |
335.63 |
| May 14 2014 |
8195 |
363.94 |
| May 14 2014 |
11658 |
364.06 |
| May 07 2014 |
8095 |
363.94 |
| May 07 2014 |
5016 |
335.63 |
| May 07 2014 |
11520 |
364.06 |
| Apr 30 2014 |
5241 |
335.63 |
| Apr 30 2014 |
8389 |
363.94 |
| Apr 30 2014 |
11840 |
364.06 |
| Apr 23 2014 |
5373 |
335.63 |
| Apr 23 2014 |
8493 |
363.94 |
| Apr 23 2014 |
12009 |
364.06 |
| Apr 16 2014 |
8472 |
363.94 |
| Apr 16 2014 |
4326 |
319.63 |
| Apr 16 2014 |
11927 |
363.94 |
| Apr 09 2014 |
7231 |
349.04 |
| Apr 09 2014 |
4487 |
319.63 |
| Apr 09 2014 |
10262 |
349.04 |
| Apr 02 2014 |
4537 |
319.63 |
| Apr 02 2014 |
6967 |
344.5 |
| Apr 02 2014 |
9548 |
344.5 |
| Mar 26 2014 |
7151 |
344.5 |
| Mar 26 2014 |
4490 |
319.63 |
| Mar 26 2014 |
9640 |
344.5 |
| Mar 19 2014 |
6663 |
337.97 |
| Mar 19 2014 |
4507 |
319.63 |
| Mar 19 2014 |
9014 |
337.97 |
| Mar 12 2014 |
6994 |
341.48 |
| Mar 12 2014 |
4525 |
319.63 |
| Mar 12 2014 |
9428 |
341.48 |
| Mar 05 2014 |
4512 |
319.63 |
| Mar 05 2014 |
6996 |
341.48 |
| Mar 05 2014 |
9411 |
341.48 |
| Feb 26 2014 |
7026 |
341.48 |
| Feb 26 2014 |
4511 |
319.63 |
| Feb 26 2014 |
9437 |
341.48 |
| Feb 19 2014 |
7067 |
341.48 |
| Feb 19 2014 |
4581 |
319.63 |
| Feb 19 2014 |
9477 |
341.48 |
| Feb 12 2014 |
4564 |
319.63 |
| Feb 12 2014 |
7080 |
341.48 |
| Feb 12 2014 |
9493 |
341.48 |
| Feb 05 2014 |
7164 |
341.48 |
| Feb 05 2014 |
4609 |
319.63 |
| Feb 05 2014 |
9560 |
341.48 |
| Jan 29 2014 |
7214 |
341.48 |
| Jan 29 2014 |
4596 |
319.63 |
| Jan 29 2014 |
9582 |
341.48 |
| Jan 22 2014 |
7202 |
341.48 |
| Jan 22 2014 |
4590 |
319.63 |
| Jan 22 2014 |
9560 |
341.48 |
| Jan 15 2014 |
7236 |
341.48 |
| Jan 15 2014 |
4594 |
319.63 |
| Jan 15 2014 |
9588 |
341.48 |
| Jan 08 2014 |
7244 |
341.48 |
| Jan 08 2014 |
4593 |
319.63 |
| Jan 08 2014 |
9593 |
341.48 |
| Jan 01 2014 |
7245 |
341.48 |
| Jan 01 2014 |
4593 |
319.63 |
| Jan 01 2014 |
9593 |
341.48 |
| Dec 25 2013 |
4593 |
319.63 |
| Dec 25 2013 |
7245 |
341.48 |
| Dec 25 2013 |
9594 |
341.48 |
| Dec 18 2013 |
7245 |
341.48 |
| Dec 18 2013 |
4593 |
319.63 |
| Dec 18 2013 |
9594 |
341.48 |
| Dec 11 2013 |
7245 |
341.48 |
| Dec 11 2013 |
4593 |
319.63 |
| Dec 11 2013 |
9594 |
341.48 |
| Dec 04 2013 |
4594 |
319.63 |
| Dec 04 2013 |
7246 |
341.48 |
| Dec 04 2013 |
9595 |
341.48 |
| Nov 27 2013 |
4594 |
319.63 |
| Nov 27 2013 |
7246 |
341.48 |
| Nov 27 2013 |
9595 |
341.48 |
| Nov 20 2013 |
7246 |
341.48 |
| Nov 20 2013 |
4594 |
319.63 |
| Nov 20 2013 |
9596 |
341.48 |
| Nov 13 2013 |
4594 |
319.63 |
| Nov 13 2013 |
7246 |
341.48 |
| Nov 13 2013 |
9596 |
341.48 |
| Nov 06 2013 |
4594 |
319.63 |
| Nov 06 2013 |
7246 |
341.48 |
| Nov 06 2013 |
9596 |
341.48 |
| Oct 30 2013 |
7246 |
341.48 |
| Oct 30 2013 |
4594 |
319.63 |
| Oct 30 2013 |
9596 |
341.48 |
| Oct 23 2013 |
7246 |
341.48 |
| Oct 23 2013 |
4593 |
319.63 |
| Oct 23 2013 |
9595 |
341.48 |
| Oct 16 2013 |
4615 |
319.63 |
| Oct 16 2013 |
7239 |
341.48 |
| Oct 16 2013 |
9607 |
341.48 |
| Oct 09 2013 |
7238 |
341.48 |
| Oct 09 2013 |
4603 |
319.63 |
| Oct 09 2013 |
9585 |
341.48 |
| Oct 02 2013 |
7235 |
341.48 |
| Oct 02 2013 |
4613 |
319.63 |
| Oct 02 2013 |
9584 |
341.48 |
| Sep 25 2013 |
7173 |
341.48 |
| Sep 25 2013 |
4593 |
319.63 |
| Sep 25 2013 |
9545 |
341.48 |
| Sep 18 2013 |
4560 |
319.63 |
| Sep 18 2013 |
7068 |
340.27 |
| Sep 18 2013 |
9377 |
340.27 |
| Sep 11 2013 |
5895 |
324.68 |
| Sep 11 2013 |
4578 |
319.63 |
| Sep 11 2013 |
9408 |
341.26 |
| Sep 04 2013 |
5930 |
324.68 |
| Sep 04 2013 |
4602 |
319.63 |
| Sep 04 2013 |
9428 |
341.26 |
| Aug 28 2013 |
4612 |
319.63 |
| Aug 28 2013 |
5976 |
324.68 |
| Aug 28 2013 |
9465 |
341.26 |
| Aug 21 2013 |
6026 |
324.68 |
| Aug 21 2013 |
4638 |
319.63 |
| Aug 21 2013 |
8372 |
329.37 |
| Aug 14 2013 |
6054 |
324.68 |
| Aug 14 2013 |
4631 |
319.63 |
| Aug 14 2013 |
8109 |
329.37 |
| Aug 07 2013 |
6177 |
324.68 |
| Aug 07 2013 |
4627 |
319.63 |
| Aug 07 2013 |
8206 |
329.37 |
| Jul 31 2013 |
4903 |
307.26 |
| Jul 31 2013 |
5693 |
334.51 |
| Jul 31 2013 |
5486 |
299.26 |
| Jul 24 2013 |
4781 |
304.88 |
| Jul 24 2013 |
5641 |
334.51 |
| Jul 24 2013 |
5284 |
296.11 |
| Jul 17 2013 |
4795 |
304.88 |
| Jul 17 2013 |
5662 |
334.51 |
| Jul 17 2013 |
5290 |
296.11 |
| Jul 10 2013 |
6578 |
346.93 |
| Jul 10 2013 |
4858 |
304.88 |
| Jul 10 2013 |
5211 |
294.44 |
| Jul 03 2013 |
4941 |
304.88 |
| Jul 03 2013 |
6611 |
346.93 |
| Jul 03 2013 |
5183 |
294.44 |
| Jun 26 2013 |
6515 |
322.78 |
| Jun 26 2013 |
7671 |
360.79 |
| Jun 26 2013 |
6722 |
310.55 |
| Jun 19 2013 |
7379 |
355.78 |
| Jun 19 2013 |
6596 |
322.78 |
| Jun 19 2013 |
6799 |
310.55 |
| Jun 12 2013 |
7465 |
355.78 |
| Jun 12 2013 |
6635 |
322.78 |
| Jun 12 2013 |
6916 |
310.55 |
| Jun 05 2013 |
6509 |
322.18 |
| Jun 05 2013 |
7422 |
355.78 |
| Jun 05 2013 |
6861 |
310.55 |
| May 29 2013 |
9655 |
381.7 |
| May 29 2013 |
6564 |
322.18 |
| May 29 2013 |
7938 |
322.18 |
| May 22 2013 |
9883 |
381.7 |
| May 22 2013 |
6685 |
322.18 |
| May 22 2013 |
8130 |
322.18 |
| May 15 2013 |
6828 |
323.69 |
| May 15 2013 |
9927 |
381.7 |
| May 15 2013 |
8290 |
323.69 |
| May 08 2013 |
6709 |
322.18 |
| May 08 2013 |
9940 |
381.7 |
| May 08 2013 |
8121 |
322.18 |
| May 01 2013 |
10171 |
381.7 |
| May 01 2013 |
6809 |
322.18 |
| May 01 2013 |
8244 |
322.18 |
| Apr 24 2013 |
6886 |
323.69 |
| Apr 24 2013 |
9921 |
381.7 |
| Apr 24 2013 |
8343 |
323.69 |
| Apr 17 2013 |
7301 |
327.67 |
| Apr 17 2013 |
10011 |
381.7 |
| Apr 17 2013 |
9211 |
331.63 |
| Apr 10 2013 |
7181 |
327.42 |
| Apr 10 2013 |
9992 |
381.7 |
| Apr 10 2013 |
9939 |
338.55 |
| Apr 03 2013 |
10005 |
381.7 |
| Apr 03 2013 |
7181 |
327.42 |
| Apr 03 2013 |
9963 |
338.55 |
| Mar 27 2013 |
7228 |
327.42 |
| Mar 27 2013 |
9538 |
373.82 |
| Mar 27 2013 |
10010 |
338.55 |
| Mar 20 2013 |
6517 |
319.58 |
| Mar 20 2013 |
9489 |
373.82 |
| Mar 20 2013 |
8906 |
327.73 |
| Mar 13 2013 |
7729 |
381.7 |
| Mar 13 2013 |
8526 |
323.87 |
| Oct 19 2012 |
7191 |
342.82 |
| Oct 19 2012 |
8888 |
373.82 |
| Oct 19 2012 |
10811 |
356.59 |
| Sep 23 2012 |
8836 |
373.82 |
| Sep 23 2012 |
7151 |
342.82 |
| Sep 23 2012 |
10775 |
356.59 |
| Aug 31 2012 |
6510 |
336.92 |
| Aug 31 2012 |
8525 |
373.82 |
| Aug 31 2012 |
9449 |
346.03 |
| Aug 24 2012 |
8439 |
373.82 |
| Aug 24 2012 |
6447 |
336.92 |
| Aug 24 2012 |
9417 |
346.03 |
| Aug 10 2012 |
6528 |
340.35 |
| Aug 10 2012 |
8257 |
373.82 |
| Aug 10 2012 |
9754 |
350.54 |
| Aug 03 2012 |
8001 |
372.05 |
| Aug 03 2012 |
6119 |
335.5 |
| Aug 03 2012 |
8629 |
340.97 |
| Jul 27 2012 |
7935 |
372.05 |
| Jul 27 2012 |
6177 |
338.13 |
| Jul 27 2012 |
10025 |
355.34 |
| Jul 06 2012 |
5970 |
338.13 |
| Jul 06 2012 |
5918 |
345.46 |
| Jul 06 2012 |
9310 |
350.13 |
| Jun 22 2012 |
5957 |
345.19 |
| Jun 22 2012 |
6160 |
350.2 |
| Jun 22 2012 |
8034 |
340.7 |
| Jun 15 2012 |
5993 |
345.19 |
| Jun 15 2012 |
6092 |
350.2 |
| Jun 15 2012 |
8479 |
340.7 |
| Jun 08 2012 |
5945 |
345.19 |
| Jun 08 2012 |
5996 |
350.2 |
| Jun 08 2012 |
8414 |
340.7 |
| Jun 01 2012 |
5547 |
342.77 |
| Jun 01 2012 |
6047 |
350.2 |
| Jun 01 2012 |
7821 |
334.1 |
| May 25 2012 |
4706 |
342.77 |
| May 25 2012 |
5612 |
350.2 |
| May 25 2012 |
7318 |
334.1 |
| May 18 2012 |
4775 |
342.77 |
| May 18 2012 |
5691 |
350.2 |
| May 18 2012 |
7434 |
334.1 |
| May 11 2012 |
4733 |
342.77 |
| May 11 2012 |
5625 |
350.2 |
| May 11 2012 |
7452 |
334.1 |
| May 04 2012 |
5243 |
350.2 |
| May 04 2012 |
4490 |
342.77 |
| May 04 2012 |
7322 |
334.1 |
| Apr 27 2012 |
4369 |
342.77 |
| Apr 27 2012 |
4718 |
350.2 |
| Apr 27 2012 |
7235 |
334.1 |
| Apr 13 2012 |
3779 |
350.2 |
| Apr 13 2012 |
4898 |
365.48 |
| Apr 13 2012 |
6554 |
330.21 |
| Apr 06 2012 |
3473 |
350.2 |
| Apr 06 2012 |
4612 |
365.48 |
| Apr 06 2012 |
6473 |
330.21 |
| Mar 27 2012 |
5820 |
321 |
| Sep 23 2011 |
6244 |
382.5 |
| Sep 23 2011 |
8627 |
382.5 |
| Sep 16 2011 |
6209 |
382.5 |
| Sep 16 2011 |
8609 |
382.5 |
| Sep 10 2011 |
6076 |
382.5 |
| Sep 10 2011 |
8435 |
382.5 |
| Sep 02 2011 |
6056 |
382.5 |
| Sep 02 2011 |
8346 |
382.5 |
| Aug 26 2011 |
6056 |
382.5 |
| Aug 26 2011 |
8336 |
382.5 |
| Aug 19 2011 |
5827 |
382.5 |
| Aug 19 2011 |
7674 |
382.5 |
| Aug 12 2011 |
5671 |
382.5 |
| Aug 12 2011 |
7586 |
382.5 |
| Aug 05 2011 |
5615 |
382.5 |
| Aug 05 2011 |
7477 |
382.5 |
| Jul 29 2011 |
5567 |
382.5 |
| Jul 29 2011 |
7415 |
382.5 |
| Jul 22 2011 |
5195 |
382.5 |
| Jul 22 2011 |
7064 |
382.5 |
| Jul 15 2011 |
4945 |
382.5 |
| Jul 15 2011 |
6773 |
382.5 |
| Jul 08 2011 |
4455 |
382.5 |
| Jul 08 2011 |
6421 |
382.5 |
| Jul 01 2011 |
3271 |
382.5 |
| Jul 01 2011 |
5093 |
382.5 |
| Jun 17 2011 |
4965 |
382.5 |
| Jun 10 2011 |
5066 |
382.5 |
| Jun 03 2011 |
4789 |
382.5 |
| May 29 2011 |
4816 |
382.5 |
| May 06 2011 |
4979 |
382.5 |
| Apr 22 2011 |
5293 |
382.5 |
