| May 31 2023 |
4882 |
394.55 |
| May 25 2023 |
4842 |
394.55 |
| May 18 2023 |
4815 |
394.55 |
| May 11 2023 |
4799 |
394.55 |
| May 04 2023 |
4658 |
394.55 |
| Apr 27 2023 |
4676 |
394.55 |
| Apr 20 2023 |
4683 |
394.55 |
| Apr 13 2023 |
4702 |
394.55 |
| Jun 02 2017 |
8146 |
399.99 |
| Jun 02 2017 |
10441 |
399.99 |
| May 26 2017 |
8242 |
399.99 |
| May 26 2017 |
10476 |
399.99 |
| May 19 2017 |
8287 |
399.99 |
| May 19 2017 |
10592 |
399.99 |
| May 12 2017 |
8438 |
399.99 |
| May 12 2017 |
10677 |
399.99 |
| May 05 2017 |
8463 |
399.99 |
| May 05 2017 |
10718 |
399.99 |
| Apr 28 2017 |
8332 |
399.99 |
| Apr 28 2017 |
10641 |
399.99 |
| Apr 21 2017 |
8478 |
399.99 |
| Apr 21 2017 |
10737 |
399.99 |
| Apr 14 2017 |
8527 |
399.99 |
| Apr 14 2017 |
10808 |
399.99 |
| Apr 07 2017 |
8611 |
399.99 |
| Apr 07 2017 |
10610 |
399.99 |
| Mar 31 2017 |
8853 |
399.99 |
| Mar 31 2017 |
10803 |
399.99 |
| Mar 24 2017 |
8773 |
399.99 |
| Mar 24 2017 |
10704 |
399.99 |
| Mar 17 2017 |
8833 |
399.99 |
| Mar 17 2017 |
10786 |
399.99 |
| Mar 10 2017 |
8950 |
399.99 |
| Mar 10 2017 |
10883 |
399.99 |
| Mar 03 2017 |
8912 |
399.99 |
| Mar 03 2017 |
10854 |
399.99 |
| Feb 24 2017 |
8868 |
399.99 |
| Feb 24 2017 |
10887 |
399.99 |
| Feb 17 2017 |
8701 |
399.99 |
| Feb 17 2017 |
10935 |
399.99 |
| Feb 10 2017 |
8731 |
399.99 |
| Feb 10 2017 |
11002 |
399.99 |
| Feb 03 2017 |
8752 |
399.99 |
| Feb 03 2017 |
10988 |
399.99 |
| Jan 27 2017 |
8767 |
399.99 |
| Jan 27 2017 |
10999 |
399.99 |
| Jan 20 2017 |
8769 |
399.99 |
| Jan 20 2017 |
10980 |
399.99 |
| Jan 13 2017 |
8775 |
399.99 |
| Jan 13 2017 |
10977 |
399.99 |
| Jan 06 2017 |
8764 |
399.99 |
| Jan 06 2017 |
10959 |
399.99 |
| Dec 30 2016 |
8766 |
399.99 |
| Dec 30 2016 |
10960 |
399.99 |
| Dec 23 2016 |
8766 |
399.99 |
| Dec 23 2016 |
10960 |
399.99 |
| Dec 16 2016 |
8766 |
399.99 |
| Dec 16 2016 |
10959 |
399.99 |
| Dec 09 2016 |
8767 |
399.99 |
| Dec 09 2016 |
10963 |
399.99 |
| Dec 02 2016 |
8767 |
399.99 |
| Dec 02 2016 |
10964 |
399.99 |
| Nov 25 2016 |
8764 |
399.99 |
| Nov 25 2016 |
10963 |
399.99 |
| Nov 18 2016 |
8764 |
399.99 |
| Nov 18 2016 |
10963 |
399.99 |
| Nov 11 2016 |
8764 |
399.99 |
| Nov 11 2016 |
10953 |
399.99 |
| Nov 04 2016 |
8764 |
399.99 |
| Nov 04 2016 |
10953 |
399.99 |
| Oct 28 2016 |
8764 |
399.99 |
| Oct 28 2016 |
10968 |
399.99 |
| Oct 21 2016 |
8757 |
399.99 |
| Oct 21 2016 |
10973 |
399.99 |
| Oct 14 2016 |
8775 |
399.99 |
| Oct 14 2016 |
11019 |
399.99 |
| Oct 07 2016 |
8782 |
399.99 |
| Oct 07 2016 |
11022 |
399.99 |
| Sep 30 2016 |
8793 |
399.99 |
| Sep 30 2016 |
11030 |
399.99 |
| Sep 23 2016 |
8791 |
399.99 |
| Sep 23 2016 |
10953 |
399.99 |
| Sep 16 2016 |
8839 |
399.99 |
| Sep 16 2016 |
10978 |
399.99 |
| Sep 09 2016 |
8901 |
399.99 |
| Sep 09 2016 |
11020 |
399.99 |
| Sep 02 2016 |
9041 |
399.99 |
| Sep 02 2016 |
11134 |
399.99 |
| Aug 26 2016 |
9094 |
399.99 |
| Aug 26 2016 |
10881 |
399.99 |
| Aug 19 2016 |
9124 |
399.99 |
| Aug 19 2016 |
10899 |
399.99 |
| Aug 12 2016 |
9254 |
399.99 |
| Aug 12 2016 |
12047 |
399.99 |
| Aug 05 2016 |
9273 |
399.99 |
| Aug 05 2016 |
12151 |
399.99 |
| Jul 29 2016 |
9314 |
399.99 |
| Jul 29 2016 |
12243 |
399.99 |
| Jul 22 2016 |
9507 |
399.99 |
| Jul 22 2016 |
12412 |
399.99 |
| Jun 22 2016 |
9728 |
399.99 |
| Jun 22 2016 |
13332 |
399.99 |
| Jun 15 2016 |
9802 |
399.99 |
| Jun 15 2016 |
13478 |
399.99 |
| Jun 08 2016 |
9877 |
399.99 |
| Jun 08 2016 |
13508 |
399.99 |
| May 11 2016 |
20785 |
507.4 |
| May 11 2016 |
29513 |
507.4 |
| May 04 2016 |
20652 |
507.4 |
| May 04 2016 |
24266 |
573.27 |
| May 04 2016 |
33252 |
540.33 |
| Apr 27 2016 |
21023 |
507.4 |
| Apr 27 2016 |
24527 |
573.27 |
| Apr 27 2016 |
33755 |
540.33 |
| Apr 20 2016 |
24329 |
573.27 |
| Apr 20 2016 |
21044 |
507.4 |
| Apr 20 2016 |
33657 |
540.33 |
| Apr 13 2016 |
20858 |
507.4 |
| Apr 13 2016 |
24909 |
573.27 |
| Apr 13 2016 |
33586 |
540.33 |
| Apr 06 2016 |
25529 |
573.27 |
| Apr 06 2016 |
20997 |
507.4 |
| Apr 06 2016 |
34016 |
540.33 |
| Mar 30 2016 |
25333 |
573.27 |
| Mar 30 2016 |
20867 |
507.4 |
| Mar 30 2016 |
33813 |
540.33 |
| Mar 23 2016 |
20821 |
507.4 |
| Mar 23 2016 |
25680 |
573.27 |
| Mar 23 2016 |
33889 |
540.33 |
| Mar 16 2016 |
20780 |
507.4 |
| Mar 16 2016 |
25895 |
573.27 |
| Mar 16 2016 |
33961 |
540.33 |
| Mar 09 2016 |
20653 |
507.4 |
| Mar 09 2016 |
26031 |
573.27 |
| Mar 09 2016 |
34021 |
540.33 |
| Mar 02 2016 |
25579 |
573.27 |
| Mar 02 2016 |
20610 |
507.4 |
| Mar 02 2016 |
33646 |
540.33 |
| Feb 24 2016 |
20527 |
507.4 |
| Feb 24 2016 |
25476 |
573.27 |
| Feb 24 2016 |
33454 |
540.33 |
| Feb 17 2016 |
20624 |
507.4 |
| Feb 17 2016 |
25784 |
573.27 |
| Feb 17 2016 |
33775 |
540.33 |
| Feb 10 2016 |
25560 |
573.27 |
| Feb 10 2016 |
20570 |
507.4 |
| Feb 10 2016 |
33615 |
540.33 |
| Feb 03 2016 |
20554 |
507.4 |
| Feb 03 2016 |
25516 |
573.27 |
| Feb 03 2016 |
33576 |
540.33 |
| Jan 27 2016 |
20472 |
507.4 |
| Jan 27 2016 |
25563 |
573.27 |
| Jan 27 2016 |
33499 |
540.33 |
| Jan 20 2016 |
20510 |
507.4 |
| Jan 20 2016 |
25570 |
573.27 |
| Jan 20 2016 |
33503 |
540.33 |
| Jan 13 2016 |
25608 |
573.27 |
| Jan 13 2016 |
20557 |
507.4 |
| Jan 13 2016 |
33565 |
540.33 |
| Jan 06 2016 |
20571 |
507.4 |
| Jan 06 2016 |
25608 |
573.27 |
| Jan 06 2016 |
33576 |
540.33 |
| Dec 30 2015 |
20557 |
507.4 |
| Dec 30 2015 |
25608 |
573.27 |
| Dec 30 2015 |
33557 |
540.33 |
| Dec 23 2015 |
20556 |
507.4 |
| Dec 23 2015 |
25603 |
573.27 |
| Dec 23 2015 |
33553 |
540.33 |
| Dec 16 2015 |
20556 |
507.4 |
| Dec 16 2015 |
25604 |
573.27 |
| Dec 16 2015 |
33554 |
540.33 |
| Dec 09 2015 |
20566 |
507.4 |
| Dec 09 2015 |
25605 |
573.27 |
| Dec 09 2015 |
33560 |
540.33 |
| Dec 02 2015 |
20568 |
507.4 |
| Dec 02 2015 |
25607 |
573.27 |
| Dec 02 2015 |
33562 |
540.33 |
| Nov 25 2015 |
25607 |
573.27 |
| Nov 25 2015 |
20568 |
507.4 |
| Nov 25 2015 |
33564 |
540.33 |
| Nov 18 2015 |
20568 |
507.4 |
| Nov 18 2015 |
25606 |
573.27 |
| Nov 18 2015 |
33563 |
540.33 |
| Nov 11 2015 |
20568 |
507.4 |
| Nov 11 2015 |
25571 |
573.27 |
| Nov 11 2015 |
33542 |
540.33 |
| Nov 04 2015 |
25571 |
573.27 |
| Nov 04 2015 |
20568 |
507.4 |
| Nov 04 2015 |
33542 |
540.33 |
| Oct 28 2015 |
20530 |
507.4 |
| Oct 28 2015 |
25574 |
573.27 |
| Oct 28 2015 |
33492 |
540.33 |
| Oct 21 2015 |
25472 |
573.27 |
| Oct 21 2015 |
20554 |
507.4 |
| Oct 21 2015 |
33458 |
540.33 |
| Oct 14 2015 |
25456 |
573.27 |
| Oct 14 2015 |
20531 |
507.4 |
| Oct 14 2015 |
33387 |
540.33 |
| Oct 07 2015 |
20469 |
507.4 |
| Oct 07 2015 |
25504 |
573.27 |
| Oct 07 2015 |
33382 |
540.33 |
| Sep 30 2015 |
20466 |
507.4 |
| Sep 30 2015 |
25523 |
573.27 |
| Sep 30 2015 |
33408 |
540.33 |
| Sep 23 2015 |
20439 |
507.4 |
| Sep 23 2015 |
25646 |
573.27 |
| Sep 23 2015 |
33420 |
540.33 |
| Sep 16 2015 |
25393 |
573.27 |
| Sep 16 2015 |
20414 |
507.4 |
| Sep 16 2015 |
33234 |
540.33 |
| Sep 09 2015 |
20365 |
507.4 |
| Sep 09 2015 |
25345 |
573.27 |
| Sep 09 2015 |
33173 |
540.33 |
| Sep 02 2015 |
20156 |
507.4 |
| Sep 02 2015 |
25475 |
573.27 |
| Sep 02 2015 |
33123 |
540.33 |
| Aug 26 2015 |
25667 |
573.27 |
| Aug 26 2015 |
20396 |
507.4 |
| Aug 26 2015 |
33311 |
540.33 |
| Aug 19 2015 |
20478 |
507.4 |
| Aug 19 2015 |
25893 |
573.27 |
| Aug 19 2015 |
33608 |
540.33 |
| Aug 12 2015 |
20609 |
507.4 |
| Aug 12 2015 |
25872 |
573.27 |
| Aug 12 2015 |
33778 |
540.33 |
| Aug 05 2015 |
20520 |
507.4 |
| Aug 05 2015 |
25952 |
573.27 |
| Aug 05 2015 |
33724 |
540.33 |
| Jul 29 2015 |
25897 |
573.27 |
| Jul 29 2015 |
20741 |
507.4 |
| Jul 29 2015 |
33945 |
540.33 |
| Jul 22 2015 |
20661 |
507.4 |
| Jul 22 2015 |
25836 |
573.27 |
| Jul 22 2015 |
34022 |
540.33 |
| Jul 15 2015 |
20774 |
507.4 |
| Jul 15 2015 |
26170 |
573.27 |
| Jul 15 2015 |
34210 |
540.33 |
| Jul 08 2015 |
20822 |
507.4 |
| Jul 08 2015 |
26259 |
573.27 |
| Jul 08 2015 |
34371 |
540.33 |
| Jul 01 2015 |
20939 |
507.4 |
| Jul 01 2015 |
26424 |
573.27 |
| Jul 01 2015 |
34536 |
540.33 |
| Jun 24 2015 |
20985 |
507.4 |
| Jun 24 2015 |
26441 |
573.27 |
| Jun 24 2015 |
34645 |
540.33 |
| Jun 17 2015 |
21055 |
507.4 |
| Jun 17 2015 |
26232 |
573.27 |
| Jun 17 2015 |
34617 |
540.33 |
| Jun 10 2015 |
26549 |
573.27 |
| Jun 10 2015 |
21087 |
507.4 |
| Jun 10 2015 |
34777 |
540.33 |
| Jun 03 2015 |
21057 |
507.4 |
| Jun 03 2015 |
26721 |
573.27 |
| Jun 03 2015 |
35031 |
540.33 |
| May 27 2015 |
21012 |
507.4 |
| May 27 2015 |
26446 |
573.27 |
| May 27 2015 |
34689 |
540.33 |
| May 20 2015 |
26571 |
573.27 |
| May 20 2015 |
21073 |
507.4 |
| May 20 2015 |
34759 |
540.33 |
| May 13 2015 |
26935 |
573.27 |
| May 13 2015 |
37704 |
573.27 |
| Aug 20 2014 |
12447 |
375.01 |
| Aug 13 2014 |
12489 |
375.01 |
| Aug 06 2014 |
12553 |
375.01 |
| Jul 30 2014 |
12637 |
375.01 |
| Jul 23 2014 |
12572 |
375.01 |
| Jul 16 2014 |
12559 |
375.01 |
| Jul 09 2014 |
12549 |
375.01 |
| Jul 02 2014 |
12681 |
375.01 |
| Jun 25 2014 |
12668 |
375.01 |
| Jun 18 2014 |
12729 |
375.01 |
| Jun 11 2014 |
12871 |
375.01 |
| Jun 04 2014 |
12986 |
375.01 |
| May 28 2014 |
13018 |
375.01 |
| May 21 2014 |
13075 |
375.01 |
| May 14 2014 |
13122 |
375.01 |
| May 07 2014 |
12955 |
375.01 |
| Apr 30 2014 |
13324 |
375.01 |
| Apr 23 2014 |
13509 |
375.01 |
| Apr 16 2014 |
13426 |
375.01 |
| Apr 09 2014 |
13636 |
375.01 |
| Apr 02 2014 |
13357 |
375.01 |
| Mar 26 2014 |
13366 |
375.01 |
| Mar 19 2014 |
13412 |
375.01 |
| Mar 12 2014 |
13436 |
375.01 |
| Mar 05 2014 |
13387 |
375.01 |
| Feb 26 2014 |
13413 |
375.01 |
| Feb 19 2014 |
13445 |
375.01 |
| Feb 12 2014 |
13458 |
375.01 |
| Feb 05 2014 |
13542 |
375.01 |
| Jan 29 2014 |
13566 |
375.01 |
| Jan 22 2014 |
13512 |
375.01 |
| Jan 15 2014 |
13545 |
375.01 |
| Jan 08 2014 |
13525 |
375.01 |
| Jan 01 2014 |
13526 |
375.01 |
| Dec 25 2013 |
13525 |
375.01 |
| Dec 18 2013 |
13525 |
375.01 |
| Dec 11 2013 |
13526 |
375.01 |
| Dec 04 2013 |
13527 |
375.01 |
| Nov 27 2013 |
13527 |
375.01 |
| Nov 20 2013 |
13528 |
375.01 |
| Nov 13 2013 |
13527 |
375.01 |
| Nov 06 2013 |
13527 |
375.01 |
| Oct 30 2013 |
13526 |
375.01 |
| Oct 23 2013 |
13526 |
375.01 |
| Oct 16 2013 |
13521 |
375.01 |
| Oct 09 2013 |
13454 |
375.01 |
| Oct 02 2013 |
13460 |
375.01 |
| Sep 25 2013 |
13422 |
375.01 |
| Sep 18 2013 |
13306 |
375.01 |
| Jun 19 2013 |
22867 |
483.41 |
| Jun 19 2013 |
29581 |
483.41 |
| Jun 12 2013 |
22926 |
483.41 |
| Jun 12 2013 |
29864 |
483.41 |
| Jun 05 2013 |
22561 |
483.41 |
| Jun 05 2013 |
29566 |
483.41 |
| May 29 2013 |
22813 |
485.51 |
| May 29 2013 |
29880 |
485.51 |
| May 22 2013 |
23152 |
485.51 |
| May 22 2013 |
30427 |
485.51 |
| May 15 2013 |
23301 |
485.51 |
| May 15 2013 |
30448 |
485.51 |
| May 08 2013 |
23205 |
485.51 |
| May 08 2013 |
30394 |
485.51 |
| May 01 2013 |
23317 |
485.51 |
| May 01 2013 |
30617 |
485.51 |
| Apr 24 2013 |
23295 |
485.51 |
| Apr 24 2013 |
30412 |
485.51 |
| Apr 17 2013 |
23215 |
485.51 |
| Apr 17 2013 |
30493 |
485.51 |
| Apr 10 2013 |
22783 |
485.51 |
| Apr 10 2013 |
30272 |
485.51 |
| Apr 03 2013 |
22581 |
485.51 |
| Apr 03 2013 |
30139 |
485.51 |
| Mar 27 2013 |
22625 |
485.51 |
| Mar 27 2013 |
30281 |
485.51 |
| Mar 20 2013 |
22232 |
485.51 |
| Mar 20 2013 |
30193 |
485.51 |
| Mar 13 2013 |
30097 |
485.51 |
| Oct 19 2012 |
19817 |
485.51 |
| Oct 19 2012 |
29167 |
485.51 |
| Sep 23 2012 |
19642 |
485.51 |
| Sep 23 2012 |
28820 |
485.51 |
| Aug 31 2012 |
19091 |
485.51 |
| Aug 31 2012 |
28115 |
485.51 |
| Aug 24 2012 |
18785 |
485.51 |
| Aug 24 2012 |
27809 |
485.51 |
| Aug 10 2012 |
18026 |
485.51 |
| Aug 10 2012 |
27019 |
485.51 |
| Aug 03 2012 |
17690 |
485.51 |
| Aug 03 2012 |
26632 |
485.51 |
| Jul 27 2012 |
17073 |
485.51 |
| Jul 27 2012 |
26064 |
485.51 |
| Jul 06 2012 |
16295 |
487.62 |
| Jul 06 2012 |
25466 |
487.62 |
| Jun 22 2012 |
14813 |
487.62 |
| Jun 22 2012 |
24481 |
487.62 |
| Jun 15 2012 |
14719 |
487.62 |
| Jun 15 2012 |
24827 |
487.62 |
| Jun 08 2012 |
14659 |
487.62 |
| Jun 08 2012 |
24601 |
487.62 |
| Mar 27 2012 |
7354 |
447.79 |
| Mar 27 2012 |
15740 |
447.79 |
| Sep 23 2011 |
10102 |
463.47 |
| Sep 23 2011 |
14157 |
607.39 |
| Sep 23 2011 |
16206 |
486.75 |
| Sep 16 2011 |
10039 |
463.47 |
| Sep 16 2011 |
14106 |
607.39 |
| Sep 16 2011 |
16162 |
486.75 |
| Sep 10 2011 |
9835 |
463.47 |
| Sep 10 2011 |
13833 |
607.39 |
| Sep 10 2011 |
15828 |
486.75 |
| Sep 02 2011 |
13656 |
607.39 |
| Sep 02 2011 |
9779 |
463.47 |
| Sep 02 2011 |
15706 |
486.75 |
| Aug 26 2011 |
9773 |
463.47 |
| Aug 26 2011 |
13604 |
607.39 |
| Aug 26 2011 |
15682 |
486.75 |
| Aug 19 2011 |
13317 |
607.39 |
| Aug 19 2011 |
9401 |
463.47 |
| Aug 19 2011 |
14729 |
486.75 |
| Aug 12 2011 |
9178 |
463.47 |
| Aug 12 2011 |
13258 |
607.39 |
| Aug 12 2011 |
14541 |
486.75 |
| Aug 05 2011 |
13222 |
607.39 |
| Aug 05 2011 |
9042 |
463.47 |
| Aug 05 2011 |
14413 |
486.75 |
| Jul 29 2011 |
8952 |
463.47 |
| Jul 29 2011 |
13101 |
607.39 |
| Jul 29 2011 |
14279 |
486.75 |
| Jul 22 2011 |
12541 |
607.39 |
| Jul 22 2011 |
8351 |
463.47 |
| Jul 22 2011 |
13677 |
486.75 |
| Jul 15 2011 |
7901 |
463.47 |
| Jul 15 2011 |
11943 |
607.39 |
| Jul 15 2011 |
13047 |
486.75 |
| Jul 08 2011 |
11416 |
607.39 |
| Jul 08 2011 |
7059 |
463.47 |
| Jul 08 2011 |
12302 |
486.75 |
| Jul 01 2011 |
9241 |
607.39 |
| Jul 01 2011 |
5119 |
463.47 |
| Jul 01 2011 |
9879 |
486.75 |
| Jun 17 2011 |
4675 |
463.47 |
| Jun 17 2011 |
9503 |
486.75 |
| Jun 10 2011 |
4988 |
463.47 |
| Jun 10 2011 |
9605 |
486.75 |
| Jun 03 2011 |
4585 |
463.47 |
| Jun 03 2011 |
9007 |
486.75 |
| May 29 2011 |
4612 |
471.3 |
| May 29 2011 |
9346 |
496.49 |
| May 06 2011 |
3521 |
430.51 |
| May 06 2011 |
6889 |
433.23 |
| Apr 22 2011 |
7432 |
435.95 |
