May 10 2024 |
951 |
316.01 |
May 10 2024 |
1358 |
316.01 |
May 08 2024 |
978 |
316.01 |
May 08 2024 |
1406 |
316.01 |
May 01 2024 |
971 |
316.01 |
May 01 2024 |
1398 |
316.01 |
Apr 24 2024 |
3255 |
370.56 |
Apr 24 2024 |
1746 |
278.77 |
Apr 24 2024 |
2608 |
286.13 |
Apr 17 2024 |
3475 |
370.56 |
Apr 17 2024 |
1738 |
278.77 |
Apr 17 2024 |
2735 |
286.13 |
Apr 10 2024 |
3446 |
370.56 |
Apr 10 2024 |
1738 |
278.77 |
Apr 10 2024 |
2744 |
286.13 |
Apr 03 2024 |
3478 |
370.56 |
Apr 03 2024 |
1738 |
278.77 |
Apr 03 2024 |
2744 |
286.13 |
Mar 27 2024 |
3501 |
370.56 |
Mar 27 2024 |
1737 |
278.77 |
Mar 27 2024 |
2749 |
286.13 |
Mar 21 2024 |
3542 |
370.56 |
Mar 21 2024 |
1742 |
278.77 |
Mar 21 2024 |
2767 |
286.13 |
Mar 14 2024 |
3455 |
370.56 |
Mar 14 2024 |
1738 |
278.77 |
Mar 14 2024 |
2740 |
286.13 |
Mar 07 2024 |
3471 |
370.56 |
Mar 07 2024 |
1747 |
278.77 |
Mar 07 2024 |
2746 |
286.13 |
Feb 29 2024 |
3553 |
370.56 |
Feb 29 2024 |
1749 |
278.77 |
Feb 29 2024 |
2759 |
286.13 |
Feb 22 2024 |
3536 |
370.56 |
Feb 22 2024 |
1751 |
278.77 |
Feb 22 2024 |
2771 |
286.13 |
Feb 15 2024 |
3528 |
370.56 |
Feb 15 2024 |
1751 |
278.77 |
Feb 15 2024 |
2768 |
286.13 |
Feb 08 2024 |
3508 |
370.56 |
Feb 08 2024 |
1750 |
278.77 |
Feb 08 2024 |
2737 |
286.13 |
Feb 01 2024 |
3361 |
370.56 |
Feb 01 2024 |
1786 |
278.77 |
Feb 01 2024 |
2681 |
286.13 |
Jan 25 2024 |
3346 |
370.56 |
Jan 25 2024 |
1779 |
278.77 |
Jan 25 2024 |
2678 |
286.13 |
Jan 18 2024 |
3346 |
370.56 |
Jan 18 2024 |
1778 |
278.77 |
Jan 18 2024 |
2676 |
286.13 |
Jan 11 2024 |
3346 |
370.56 |
Jan 11 2024 |
1781 |
278.77 |
Jan 11 2024 |
2677 |
286.13 |
Jan 04 2024 |
3346 |
370.56 |
Jan 04 2024 |
1782 |
278.77 |
Jan 04 2024 |
2679 |
286.13 |
Dec 28 2023 |
3346 |
370.56 |
Dec 28 2023 |
1784 |
278.77 |
Dec 28 2023 |
2680 |
286.13 |
Dec 21 2023 |
3346 |
370.56 |
Dec 21 2023 |
1784 |
278.77 |
Dec 21 2023 |
2680 |
286.13 |
Dec 14 2023 |
3346 |
370.56 |
Dec 14 2023 |
1784 |
278.77 |
Dec 14 2023 |
2681 |
286.13 |
Dec 07 2023 |
3346 |
370.56 |
Dec 07 2023 |
1784 |
278.77 |
Dec 07 2023 |
2681 |
286.13 |
Nov 30 2023 |
3336 |
370.56 |
Nov 30 2023 |
1783 |
278.77 |
Nov 30 2023 |
2680 |
286.13 |
Nov 23 2023 |
3336 |
370.56 |
Nov 23 2023 |
1783 |
278.77 |
Nov 23 2023 |
2674 |
286.13 |
Nov 16 2023 |
3336 |
370.56 |
Nov 16 2023 |
1782 |
278.77 |
Nov 16 2023 |
2671 |
286.13 |
Nov 09 2023 |
3338 |
370.56 |
Nov 09 2023 |
1786 |
278.77 |
Nov 09 2023 |
2679 |
286.13 |
Nov 02 2023 |
3338 |
370.56 |
Nov 02 2023 |
1786 |
278.77 |
Nov 02 2023 |
2679 |
286.13 |
Oct 26 2023 |
3288 |
370.56 |
Oct 26 2023 |
1793 |
278.77 |
Oct 26 2023 |
2682 |
286.13 |
Oct 19 2023 |
3298 |
370.56 |
Oct 19 2023 |
1792 |
278.77 |
Oct 19 2023 |
2658 |
286.13 |
Oct 12 2023 |
3298 |
370.56 |
Oct 12 2023 |
1792 |
278.77 |
Oct 12 2023 |
2657 |
286.13 |
Oct 05 2023 |
3301 |
370.56 |
Oct 05 2023 |
1793 |
278.77 |
Oct 05 2023 |
2599 |
286.13 |
Sep 28 2023 |
3384 |
370.56 |
Sep 28 2023 |
1796 |
278.77 |
Sep 28 2023 |
2615 |
286.13 |
Sep 21 2023 |
3380 |
370.56 |
Sep 21 2023 |
1795 |
278.77 |
Sep 21 2023 |
2615 |
286.13 |
Sep 14 2023 |
3408 |
370.56 |
Sep 14 2023 |
1802 |
278.77 |
Sep 14 2023 |
2626 |
286.13 |
Sep 07 2023 |
3418 |
370.56 |
Sep 07 2023 |
1801 |
278.77 |
Sep 07 2023 |
2633 |
286.13 |
Aug 31 2023 |
3422 |
370.56 |
Aug 31 2023 |
1838 |
278.77 |
Aug 31 2023 |
2655 |
286.13 |
Aug 24 2023 |
3456 |
370.56 |
Aug 24 2023 |
1858 |
278.77 |
Aug 24 2023 |
2653 |
286.13 |
Aug 17 2023 |
3440 |
370.56 |
Aug 17 2023 |
1876 |
278.77 |
Aug 17 2023 |
2681 |
286.13 |
Aug 10 2023 |
3439 |
370.56 |
Aug 10 2023 |
1896 |
278.77 |
Aug 10 2023 |
2682 |
286.13 |
Aug 03 2023 |
3424 |
370.56 |
Aug 03 2023 |
1899 |
278.77 |
Aug 03 2023 |
2685 |
286.13 |
Jul 27 2023 |
3438 |
370.56 |
Jul 27 2023 |
1918 |
278.77 |
Jul 27 2023 |
2685 |
286.13 |
Jul 20 2023 |
3483 |
370.56 |
Jul 20 2023 |
1935 |
278.77 |
Jul 20 2023 |
2666 |
286.13 |
Jul 13 2023 |
3484 |
370.56 |
Jul 13 2023 |
1959 |
278.77 |
Jul 13 2023 |
2694 |
286.13 |
Jul 06 2023 |
3528 |
370.56 |
Jul 06 2023 |
1973 |
278.77 |
Jul 06 2023 |
2714 |
286.13 |
Jun 29 2023 |
3517 |
370.56 |
Jun 29 2023 |
1963 |
278.77 |
Jun 29 2023 |
2701 |
286.13 |
Jun 22 2023 |
3533 |
370.56 |
Jun 22 2023 |
1988 |
278.77 |
Jun 22 2023 |
2720 |
286.13 |
Jun 15 2023 |
3532 |
370.56 |
Jun 15 2023 |
2003 |
278.77 |
Jun 15 2023 |
2754 |
286.13 |
Jun 08 2023 |
3556 |
370.56 |
Jun 08 2023 |
2028 |
278.77 |
Jun 08 2023 |
2784 |
286.13 |
Jun 01 2023 |
3595 |
370.56 |
Jun 01 2023 |
1720 |
267.43 |
Jun 01 2023 |
2527 |
279.2 |
May 25 2023 |
3551 |
370.56 |
May 25 2023 |
1720 |
267.43 |
May 25 2023 |
2528 |
279.2 |
May 18 2023 |
3522 |
370.56 |
May 18 2023 |
1728 |
267.43 |
May 18 2023 |
2539 |
279.2 |
May 11 2023 |
3483 |
370.56 |
May 11 2023 |
1723 |
267.43 |
May 11 2023 |
2515 |
279.2 |
May 04 2023 |
3397 |
370.56 |
May 04 2023 |
1703 |
267.43 |
May 04 2023 |
2468 |
279.2 |
Apr 27 2023 |
3360 |
370.56 |
Apr 27 2023 |
1698 |
267.43 |
Apr 27 2023 |
2465 |
279.2 |
Apr 20 2023 |
3309 |
370.56 |
Apr 20 2023 |
1705 |
267.43 |
Apr 20 2023 |
2479 |
279.2 |
Apr 13 2023 |
2164 |
334.45 |
Apr 13 2023 |
1693 |
267.43 |
Apr 13 2023 |
2467 |
279.2 |
Apr 06 2023 |
2154 |
334.45 |
Apr 06 2023 |
1702 |
267.43 |
Apr 06 2023 |
2476 |
279.2 |
Mar 30 2023 |
1654 |
313.78 |
Mar 30 2023 |
1635 |
264.58 |
Mar 30 2023 |
2135 |
267.43 |
Mar 23 2023 |
1650 |
313.78 |
Mar 23 2023 |
1627 |
264.58 |
Mar 23 2023 |
2126 |
267.43 |
Mar 16 2023 |
1633 |
313.78 |
Mar 16 2023 |
1622 |
264.58 |
Mar 16 2023 |
2115 |
267.43 |
Mar 09 2023 |
1587 |
313.78 |
Mar 09 2023 |
1614 |
264.58 |
Mar 09 2023 |
2097 |
267.43 |
Mar 02 2023 |
1574 |
313.78 |
Mar 02 2023 |
1609 |
264.58 |
Mar 02 2023 |
2107 |
267.43 |
Feb 23 2023 |
1573 |
313.78 |
Feb 23 2023 |
1607 |
264.58 |
Feb 23 2023 |
2100 |
267.43 |
Feb 16 2023 |
1541 |
313.78 |
Feb 16 2023 |
1597 |
264.58 |
Feb 16 2023 |
2084 |
267.43 |
Feb 09 2023 |
1541 |
313.78 |
Feb 09 2023 |
1594 |
264.58 |
Feb 09 2023 |
2081 |
267.43 |
Feb 02 2023 |
1544 |
313.78 |
Feb 02 2023 |
1589 |
264.58 |
Feb 02 2023 |
2072 |
267.43 |
Jan 26 2023 |
1544 |
313.78 |
Jan 26 2023 |
1586 |
264.58 |
Jan 26 2023 |
2071 |
267.43 |
Jan 19 2023 |
1544 |
313.78 |
Jan 19 2023 |
1580 |
264.58 |
Jan 19 2023 |
2068 |
267.43 |
Jan 12 2023 |
1544 |
313.78 |
Jan 12 2023 |
1581 |
264.58 |
Jan 12 2023 |
2069 |
267.43 |
Jan 05 2023 |
1544 |
313.78 |
Jan 05 2023 |
1581 |
264.58 |
Jan 05 2023 |
2069 |
267.43 |
Dec 29 2022 |
1544 |
313.78 |
Dec 29 2022 |
1581 |
264.58 |
Dec 29 2022 |
2069 |
267.43 |
Dec 22 2022 |
1544 |
313.78 |
Dec 22 2022 |
1581 |
264.58 |
Dec 22 2022 |
2069 |
267.43 |
Dec 15 2022 |
1542 |
313.78 |
Dec 15 2022 |
1579 |
264.58 |
Dec 15 2022 |
2078 |
267.43 |
Dec 08 2022 |
1542 |
313.78 |
Dec 08 2022 |
1578 |
264.58 |
Dec 08 2022 |
2076 |
267.43 |
Dec 01 2022 |
1542 |
313.78 |
Dec 01 2022 |
1578 |
264.58 |
Dec 01 2022 |
2076 |
267.43 |
Nov 24 2022 |
1542 |
313.78 |
Nov 24 2022 |
1578 |
264.58 |
Nov 24 2022 |
2076 |
267.43 |
Nov 17 2022 |
1539 |
313.78 |
Nov 17 2022 |
1575 |
264.58 |
Nov 17 2022 |
2076 |
267.43 |
Nov 10 2022 |
1540 |
313.78 |
Nov 10 2022 |
1575 |
264.58 |
Nov 10 2022 |
2077 |
267.43 |
Nov 03 2022 |
1538 |
313.78 |
Nov 03 2022 |
1571 |
264.58 |
Nov 03 2022 |
2073 |
267.43 |
Oct 27 2022 |
1538 |
313.78 |
Oct 27 2022 |
1571 |
264.58 |
Oct 27 2022 |
2068 |
267.43 |
Oct 20 2022 |
1539 |
313.78 |
Oct 20 2022 |
1571 |
264.58 |
Oct 20 2022 |
2069 |
267.43 |
Oct 13 2022 |
1538 |
313.78 |
Oct 13 2022 |
1571 |
264.58 |
Oct 13 2022 |
2067 |
267.43 |
Oct 06 2022 |
1537 |
313.78 |
Oct 06 2022 |
1572 |
264.58 |
Oct 06 2022 |
2068 |
267.43 |
Sep 29 2022 |
1533 |
313.78 |
Sep 29 2022 |
1571 |
264.58 |
Sep 29 2022 |
2067 |
267.43 |
Sep 22 2022 |
1533 |
313.78 |
Sep 22 2022 |
1571 |
264.58 |
Sep 22 2022 |
2069 |
267.43 |
Sep 15 2022 |
1533 |
313.78 |
Sep 15 2022 |
1570 |
264.58 |
Sep 15 2022 |
2069 |
267.43 |
Sep 08 2022 |
1533 |
313.78 |
Sep 08 2022 |
921 |
228.58 |
Sep 08 2022 |
2003 |
264.58 |
Sep 01 2022 |
1521 |
313.78 |
Sep 01 2022 |
927 |
228.58 |
Sep 01 2022 |
1973 |
264.58 |
Aug 25 2022 |
1511 |
313.78 |
Aug 25 2022 |
927 |
228.58 |
Aug 25 2022 |
1968 |
264.58 |
Aug 18 2022 |
1481 |
313.78 |
Aug 18 2022 |
927 |
228.58 |
Aug 18 2022 |
1967 |
264.58 |
Aug 11 2022 |
1478 |
313.78 |
Aug 11 2022 |
928 |
228.58 |
Aug 11 2022 |
1955 |
264.58 |
Aug 04 2022 |
1465 |
313.78 |
Aug 04 2022 |
930 |
228.58 |
Aug 04 2022 |
1949 |
264.58 |
Jul 28 2022 |
1443 |
313.78 |
Jul 28 2022 |
134 |
158.96 |
Jul 28 2022 |
1550 |
247.55 |
Jul 21 2022 |
1160 |
297.66 |
Jul 21 2022 |
117 |
154.31 |
Jul 21 2022 |
83 |
139.17 |
Jul 14 2022 |
1156 |
297.66 |
Jul 14 2022 |
117 |
154.31 |
Jul 14 2022 |
82 |
139.17 |
Jul 07 2022 |
1143 |
297.66 |
Jul 07 2022 |
72 |
144.59 |
Jul 07 2022 |
58 |
133.73 |
Jun 30 2022 |
1123 |
297.66 |
Jun 30 2022 |
73 |
144.59 |
Jun 30 2022 |
60 |
133.73 |
Jun 23 2022 |
1122 |
297.66 |
Jun 23 2022 |
72 |
144.59 |
Jun 23 2022 |
62 |
133.73 |
Jun 16 2022 |
1103 |
297.66 |
Jun 16 2022 |
87 |
144.59 |
Jun 16 2022 |
62 |
133.73 |
Jun 09 2022 |
1095 |
297.66 |
Jun 09 2022 |
87 |
144.59 |
Jun 09 2022 |
58 |
133.73 |
Jun 02 2022 |
1077 |
297.66 |
Jun 02 2022 |
95 |
144.59 |
Jun 02 2022 |
63 |
133.73 |
May 26 2022 |
1062 |
297.66 |
May 26 2022 |
104 |
144.59 |
May 26 2022 |
67 |
133.73 |
May 19 2022 |
1025 |
297.66 |
May 19 2022 |
108 |
144.59 |
May 19 2022 |
64 |
133.73 |
May 12 2022 |
1019 |
297.66 |
May 12 2022 |
109 |
144.59 |
May 12 2022 |
64 |
133.73 |
May 05 2022 |
130 |
190 |
May 05 2022 |
112 |
144.59 |
May 05 2022 |
35 |
124.8 |
Apr 28 2022 |
205 |
190 |
Apr 28 2022 |
163 |
144.59 |
Apr 28 2022 |
64 |
124.8 |
Apr 21 2022 |
142 |
190 |
Apr 21 2022 |
168 |
144.59 |
Apr 21 2022 |
84 |
124.8 |
Apr 14 2022 |
145 |
190 |
Apr 14 2022 |
176 |
144.59 |
Apr 14 2022 |
91 |
124.8 |
Apr 07 2022 |
148 |
190 |
Apr 07 2022 |
179 |
144.59 |
Apr 07 2022 |
93 |
124.8 |
Mar 31 2022 |
149 |
190 |
Mar 31 2022 |
181 |
144.59 |
Mar 31 2022 |
96 |
124.8 |
Mar 24 2022 |
160 |
190 |
Mar 24 2022 |
188 |
144.59 |
Mar 24 2022 |
104 |
124.8 |
Mar 17 2022 |
159 |
190 |
Mar 17 2022 |
188 |
144.59 |
Mar 17 2022 |
105 |
124.8 |
Mar 10 2022 |
163 |
190 |
Mar 10 2022 |
188 |
144.59 |
Mar 10 2022 |
108 |
124.8 |
Mar 03 2022 |
165 |
190 |
Mar 03 2022 |
189 |
144.59 |
Mar 03 2022 |
110 |
124.8 |
Feb 24 2022 |
474 |
274.99 |
Feb 24 2022 |
200 |
144.59 |
Feb 24 2022 |
115 |
124.8 |
Feb 17 2022 |
936 |
335.24 |
Feb 17 2022 |
201 |
144.59 |
Feb 17 2022 |
125 |
124.8 |
Feb 10 2022 |
952 |
335.24 |
Feb 10 2022 |
199 |
144.59 |
Feb 10 2022 |
124 |
124.8 |
Feb 03 2022 |
712 |
309.32 |
Feb 03 2022 |
199 |
144.59 |
Feb 03 2022 |
124 |
124.8 |
Jan 27 2022 |
717 |
309.32 |
Jan 27 2022 |
199 |
144.59 |
Jan 27 2022 |
124 |
124.8 |
Jan 20 2022 |
714 |
309.32 |
Jan 20 2022 |
199 |
144.59 |
Jan 20 2022 |
124 |
124.8 |
Jan 13 2022 |
714 |
309.32 |
Jan 13 2022 |
199 |
144.59 |
Jan 13 2022 |
124 |
124.8 |
Jan 06 2022 |
714 |
309.32 |
Jan 06 2022 |
199 |
144.59 |
Jan 06 2022 |
124 |
124.8 |
Dec 30 2021 |
714 |
309.32 |
Dec 30 2021 |
199 |
144.59 |
Dec 30 2021 |
124 |
124.8 |
Dec 23 2021 |
714 |
309.32 |
Dec 23 2021 |
199 |
144.59 |
Dec 23 2021 |
124 |
124.8 |
Dec 16 2021 |
714 |
309.32 |
Dec 16 2021 |
199 |
144.59 |
Dec 16 2021 |
124 |
124.8 |
Dec 09 2021 |
714 |
309.32 |
Dec 09 2021 |
199 |
144.59 |
Dec 09 2021 |
124 |
124.8 |
Dec 02 2021 |
714 |
309.32 |
Dec 02 2021 |
199 |
144.59 |
Dec 02 2021 |
124 |
124.8 |
Nov 25 2021 |
714 |
309.32 |
Nov 25 2021 |
199 |
144.59 |
Nov 25 2021 |
124 |
124.8 |
Nov 18 2021 |
714 |
309.32 |
Nov 18 2021 |
199 |
144.59 |
Nov 18 2021 |
124 |
124.8 |
Nov 11 2021 |
714 |
309.32 |
Nov 11 2021 |
199 |
144.59 |
Nov 11 2021 |
124 |
124.8 |
Nov 04 2021 |
728 |
309.32 |
Nov 04 2021 |
199 |
144.59 |
Nov 04 2021 |
124 |
124.8 |
Oct 28 2021 |
728 |
309.32 |
Oct 28 2021 |
199 |
144.59 |
Oct 28 2021 |
124 |
124.8 |
Oct 21 2021 |
728 |
309.32 |
Oct 21 2021 |
199 |
144.59 |
Oct 21 2021 |
124 |
124.8 |
Oct 14 2021 |
730 |
309.32 |
Oct 14 2021 |
198 |
144.59 |
Oct 14 2021 |
124 |
124.8 |
Oct 07 2021 |
730 |
309.32 |
Oct 07 2021 |
198 |
144.59 |
Oct 07 2021 |
124 |
124.8 |
Sep 30 2021 |
699 |
309.32 |
Sep 30 2021 |
193 |
144.59 |
Sep 30 2021 |
125 |
124.8 |
Sep 23 2021 |
687 |
309.32 |
Sep 23 2021 |
239 |
160.92 |
Sep 23 2021 |
79 |
124.8 |
Sep 16 2021 |
643 |
309.32 |
Sep 16 2021 |
225 |
160.92 |
Sep 16 2021 |
80 |
124.8 |
Sep 09 2021 |
644 |
309.32 |
Sep 09 2021 |
221 |
160.92 |
Sep 09 2021 |
80 |
124.8 |
Sep 02 2021 |
611 |
309.32 |
Sep 02 2021 |
231 |
160.92 |
Sep 02 2021 |
74 |
124.8 |
Aug 26 2021 |
581 |
309.32 |
Aug 26 2021 |
224 |
160.92 |
Aug 26 2021 |
77 |
124.8 |
Aug 19 2021 |
563 |
309.32 |
Aug 19 2021 |
200 |
160.92 |
Aug 19 2021 |
82 |
124.8 |
Aug 12 2021 |
545 |
309.32 |
Aug 12 2021 |
187 |
160.92 |
Aug 12 2021 |
84 |
124.8 |
Aug 05 2021 |
472 |
309.32 |
Aug 05 2021 |
187 |
160.92 |
Aug 05 2021 |
85 |
124.8 |
Jul 29 2021 |
446 |
309.32 |
Jul 29 2021 |
171 |
160.92 |
Jul 29 2021 |
87 |
124.8 |
Jul 22 2021 |
411 |
309.32 |
Jul 22 2021 |
185 |
160.92 |
Jul 22 2021 |
92 |
124.8 |
Jul 15 2021 |
416 |
309.32 |
Jul 15 2021 |
547 |
265.48 |
Jul 15 2021 |
288 |
181.84 |
Jul 08 2021 |
1058 |
361.87 |
Jul 08 2021 |
2021 |
369.91 |
Jul 08 2021 |
750 |
266.35 |
Jul 01 2021 |
1064 |
361.87 |
Jul 01 2021 |
1984 |
369.91 |
Jul 01 2021 |
729 |
266.35 |
Jun 24 2021 |
989 |
361.87 |
Jun 24 2021 |
1956 |
369.91 |
Jun 24 2021 |
651 |
266.35 |
Jun 17 2021 |
619 |
343.57 |
Jun 17 2021 |
902 |
327.1 |
Jun 17 2021 |
478 |
266.35 |
Jun 10 2021 |
578 |
343.57 |
Jun 10 2021 |
727 |
327.1 |
Jun 10 2021 |
698 |
306.45 |
Jun 03 2021 |
661 |
306.45 |
May 27 2021 |
626 |
343.57 |
May 27 2021 |
260 |
298.31 |
May 27 2021 |
987 |
306.45 |
May 07 2021 |
828 |
306.45 |
Apr 30 2021 |
1898 |
380.19 |
Apr 23 2021 |
1670 |
380.19 |
Apr 16 2021 |
1441 |
380.19 |
Apr 09 2021 |
1085 |
380.19 |
Apr 02 2021 |
1072 |
380.19 |
Mar 26 2021 |
947 |
380.19 |
Mar 19 2021 |
818 |
380.19 |
Mar 12 2021 |
731 |
380.19 |
Mar 05 2021 |
1014 |
380.19 |
Feb 26 2021 |
88 |
317.48 |
Feb 26 2021 |
355 |
338.38 |
Feb 19 2021 |
680 |
371.55 |
Feb 19 2021 |
1098 |
373.28 |
Feb 12 2021 |
739 |
371.55 |
Feb 12 2021 |
1186 |
373.28 |
Feb 05 2021 |
1270 |
396.5 |
Feb 05 2021 |
103 |
296.88 |
Feb 05 2021 |
582 |
361.87 |
Feb 05 2021 |
135 |
306.45 |
Jan 29 2021 |
1291 |
396.5 |
Jan 29 2021 |
103 |
296.88 |
Jan 29 2021 |
584 |
361.87 |
Jan 29 2021 |
137 |
306.45 |
Jan 22 2021 |
602 |
361.87 |
Jan 22 2021 |
103 |
296.88 |
Jan 22 2021 |
1322 |
396.5 |
Jan 22 2021 |
143 |
306.45 |
Jan 15 2021 |
103 |
296.88 |
Jan 15 2021 |
1348 |
396.5 |
Jan 15 2021 |
602 |
361.87 |
Jan 15 2021 |
152 |
306.45 |
Jan 08 2021 |
103 |
296.88 |
Jan 08 2021 |
1348 |
396.5 |
Jan 08 2021 |
602 |
361.87 |
Jan 08 2021 |
152 |
306.45 |
Jan 01 2021 |
1338 |
396.5 |
Jan 01 2021 |
103 |
296.88 |
Jan 01 2021 |
602 |
361.87 |
Jan 01 2021 |
152 |
306.45 |
Dec 25 2020 |
602 |
361.87 |
Dec 25 2020 |
103 |
296.88 |
Dec 25 2020 |
1338 |
396.5 |
Dec 25 2020 |
152 |
306.45 |
Dec 18 2020 |
1338 |
396.5 |
Dec 18 2020 |
101 |
296.88 |
Dec 18 2020 |
602 |
361.87 |
Dec 18 2020 |
152 |
306.45 |
Dec 11 2020 |
101 |
296.88 |
Dec 11 2020 |
1338 |
396.5 |
Dec 11 2020 |
602 |
361.87 |
Dec 11 2020 |
152 |
306.45 |
Dec 04 2020 |
1325 |
396.5 |
Dec 04 2020 |
101 |
296.88 |
Dec 04 2020 |
602 |
361.87 |
Dec 04 2020 |
151 |
306.45 |
Nov 27 2020 |
1325 |
396.5 |
Nov 27 2020 |
101 |
296.88 |
Nov 27 2020 |
602 |
361.87 |
Nov 27 2020 |
151 |
306.45 |
Nov 20 2020 |
1325 |
396.5 |
Nov 20 2020 |
101 |
296.88 |
Nov 20 2020 |
602 |
361.87 |
Nov 20 2020 |
151 |
306.45 |
Nov 13 2020 |
101 |
296.88 |
Nov 13 2020 |
1325 |
396.5 |
Nov 13 2020 |
602 |
361.87 |
Nov 13 2020 |
151 |
306.45 |
Nov 06 2020 |
602 |
361.87 |
Nov 06 2020 |
1325 |
396.5 |
Nov 06 2020 |
101 |
296.88 |
Nov 06 2020 |
154 |
306.45 |
Oct 30 2020 |
101 |
296.88 |
Oct 30 2020 |
1322 |
396.5 |
Oct 30 2020 |
599 |
361.87 |
Oct 30 2020 |
136 |
306.45 |
Oct 23 2020 |
1322 |
396.5 |
Oct 23 2020 |
101 |
296.88 |
Oct 23 2020 |
585 |
361.87 |
Oct 23 2020 |
134 |
306.45 |
Oct 16 2020 |
582 |
361.87 |
Oct 16 2020 |
1317 |
396.5 |
Oct 16 2020 |
101 |
296.88 |
Oct 16 2020 |
136 |
306.45 |
Oct 09 2020 |
1304 |
396.5 |
Oct 09 2020 |
101 |
296.88 |
Oct 09 2020 |
583 |
361.87 |
Oct 09 2020 |
130 |
306.45 |
Oct 02 2020 |
523 |
361.87 |
Oct 02 2020 |
1206 |
396.5 |
Oct 02 2020 |
107 |
296.88 |
Oct 02 2020 |
117 |
306.45 |
Sep 25 2020 |
506 |
361.87 |
Sep 25 2020 |
1230 |
396.5 |
Sep 25 2020 |
97 |
296.88 |
Sep 25 2020 |
111 |
306.45 |
Sep 18 2020 |
1235 |
396.5 |
Sep 18 2020 |
98 |
296.88 |
Sep 18 2020 |
508 |
361.87 |
Sep 18 2020 |
112 |
306.45 |
Sep 11 2020 |
98 |
296.88 |
Sep 11 2020 |
1261 |
396.5 |
Sep 11 2020 |
461 |
361.87 |
Sep 11 2020 |
103 |
306.45 |
Sep 04 2020 |
1360 |
396.5 |
Sep 04 2020 |
101 |
296.88 |
Sep 04 2020 |
592 |
361.87 |
Sep 04 2020 |
132 |
306.45 |
Aug 28 2020 |
677 |
361.87 |
Aug 28 2020 |
1574 |
396.5 |
Aug 28 2020 |
146 |
296.88 |
Aug 28 2020 |
172 |
306.45 |
Aug 21 2020 |
151 |
296.88 |
Aug 21 2020 |
1670 |
396.5 |
Aug 21 2020 |
723 |
361.87 |
Aug 21 2020 |
187 |
306.45 |
Aug 14 2020 |
181 |
296.88 |
Aug 14 2020 |
1702 |
396.5 |
Aug 14 2020 |
728 |
361.87 |
Aug 14 2020 |
186 |
306.45 |
Aug 07 2020 |
787 |
361.87 |
Aug 07 2020 |
201 |
296.88 |
Aug 07 2020 |
1839 |
396.5 |
Aug 07 2020 |
193 |
306.45 |
Jul 31 2020 |
1275 |
375 |
Jul 31 2020 |
206 |
296.88 |
Jul 31 2020 |
818 |
361.87 |
Jul 31 2020 |
203 |
306.45 |
Jul 24 2020 |
1369 |
375 |
Jul 24 2020 |
207 |
296.88 |
Jul 24 2020 |
856 |
361.87 |
Jul 24 2020 |
230 |
306.45 |
Jul 17 2020 |
206 |
296.88 |
Jul 17 2020 |
1716 |
381.44 |
Jul 17 2020 |
938 |
361.87 |
Jul 17 2020 |
253 |
306.45 |
Jul 10 2020 |
972 |
361.87 |
Jul 10 2020 |
1436 |
369.91 |
Jul 10 2020 |
232 |
296.88 |
Jul 10 2020 |
267 |
306.45 |
Jul 03 2020 |
1437 |
369.91 |
Jul 03 2020 |
240 |
296.88 |
Jul 03 2020 |
986 |
361.87 |
Jul 03 2020 |
266 |
306.45 |
Jun 26 2020 |
282 |
296.88 |
Jun 26 2020 |
1574 |
369.91 |
Jun 26 2020 |
1053 |
361.87 |
Jun 26 2020 |
298 |
306.45 |
Jun 19 2020 |
295 |
296.88 |
Jun 19 2020 |
529 |
327.1 |
Jun 19 2020 |
625 |
343.57 |
Jun 19 2020 |
337 |
306.45 |
Jun 12 2020 |
537 |
327.1 |
Jun 12 2020 |
300 |
296.88 |
Jun 12 2020 |
640 |
343.57 |
Jun 12 2020 |
345 |
306.45 |
Jun 05 2020 |
219 |
298.31 |
Jun 05 2020 |
302 |
296.88 |
Jun 05 2020 |
654 |
343.57 |
Jun 05 2020 |
371 |
306.45 |
May 29 2020 |
304 |
296.88 |
May 29 2020 |
243 |
298.31 |
May 29 2020 |
692 |
343.57 |
May 29 2020 |
393 |
306.45 |
May 22 2020 |
724 |
343.57 |
May 22 2020 |
258 |
298.31 |
May 22 2020 |
315 |
296.88 |
May 22 2020 |
421 |
306.45 |
May 15 2020 |
345 |
296.88 |
May 15 2020 |
259 |
298.31 |
May 15 2020 |
765 |
343.57 |
May 15 2020 |
435 |
306.45 |
May 08 2020 |
268 |
298.31 |
May 08 2020 |
342 |
296.88 |
May 08 2020 |
795 |
343.57 |
May 08 2020 |
442 |
306.45 |
May 01 2020 |
877 |
343.57 |
May 01 2020 |
293 |
298.31 |
May 01 2020 |
431 |
296.88 |
May 01 2020 |
480 |
306.45 |
Apr 24 2020 |
296 |
298.31 |
Apr 24 2020 |
437 |
296.88 |
Apr 24 2020 |
928 |
343.57 |
Apr 24 2020 |
503 |
306.45 |
Apr 17 2020 |
1006 |
343.57 |
Apr 17 2020 |
294 |
298.31 |
Apr 17 2020 |
437 |
296.88 |
Apr 17 2020 |
546 |
306.45 |
Apr 10 2020 |
1045 |
343.57 |
Apr 10 2020 |
299 |
298.31 |
Apr 10 2020 |
444 |
296.88 |
Apr 10 2020 |
560 |
306.45 |
Apr 03 2020 |
482 |
296.88 |
Apr 03 2020 |
317 |
298.31 |
Apr 03 2020 |
1112 |
343.57 |
Apr 03 2020 |
598 |
306.45 |
Mar 27 2020 |
490 |
296.88 |
Mar 27 2020 |
317 |
298.31 |
Mar 27 2020 |
1189 |
343.57 |
Mar 27 2020 |
628 |
306.45 |
Mar 20 2020 |
491 |
296.88 |
Mar 20 2020 |
319 |
298.31 |
Mar 20 2020 |
1236 |
343.57 |
Mar 20 2020 |
652 |
306.45 |
Mar 13 2020 |
1210 |
341.22 |
Mar 13 2020 |
486 |
296.88 |
Mar 13 2020 |
323 |
298.31 |
Mar 13 2020 |
681 |
306.45 |
Mar 06 2020 |
326 |
298.31 |
Mar 06 2020 |
790 |
319.76 |
Mar 06 2020 |
1593 |
350.69 |
Mar 06 2020 |
815 |
311.14 |
Feb 28 2020 |
325 |
298.31 |
Feb 28 2020 |
841 |
320.55 |
Feb 28 2020 |
1357 |
343.37 |
Feb 28 2020 |
609 |
301.93 |
Feb 21 2020 |
1871 |
356.31 |
Feb 21 2020 |
1043 |
332.39 |
Feb 21 2020 |
363 |
301.09 |
Feb 21 2020 |
595 |
301.09 |
Feb 14 2020 |
369 |
301.09 |
Feb 14 2020 |
1047 |
332.39 |
Feb 14 2020 |
1878 |
356.31 |
Feb 14 2020 |
597 |
301.09 |
Feb 07 2020 |
1057 |
332.39 |
Feb 07 2020 |
370 |
301.09 |
Feb 07 2020 |
1875 |
356.31 |
Feb 07 2020 |
596 |
301.09 |
Jan 31 2020 |
1059 |
332.39 |
Jan 31 2020 |
371 |
301.09 |
Jan 31 2020 |
1466 |
346.18 |
Jan 31 2020 |
602 |
301.09 |
Jan 24 2020 |
1462 |
346.18 |
Jan 24 2020 |
1058 |
332.39 |
Jan 24 2020 |
375 |
301.09 |
Jan 24 2020 |
602 |
301.09 |
Jan 17 2020 |
1058 |
332.39 |
Jan 17 2020 |
372 |
301.09 |
Jan 17 2020 |
1466 |
346.18 |
Jan 17 2020 |
595 |
301.09 |
Jan 10 2020 |
373 |
301.09 |
Jan 10 2020 |
1058 |
332.39 |
Jan 10 2020 |
1466 |
346.18 |
Jan 10 2020 |
596 |
301.09 |
Jan 03 2020 |
1058 |
332.39 |
Jan 03 2020 |
373 |
301.09 |
Jan 03 2020 |
1467 |
346.18 |
Jan 03 2020 |
597 |
301.09 |
Dec 27 2019 |
1058 |
332.39 |
Dec 27 2019 |
374 |
301.09 |
Dec 27 2019 |
1467 |
346.18 |
Dec 27 2019 |
597 |
301.09 |
Dec 20 2019 |
374 |
301.09 |
Dec 20 2019 |
1058 |
332.39 |
Dec 20 2019 |
1467 |
346.18 |
Dec 20 2019 |
597 |
301.09 |
Dec 13 2019 |
1058 |
332.39 |
Dec 13 2019 |
374 |
301.09 |
Dec 13 2019 |
1467 |
346.18 |
Dec 13 2019 |
597 |
301.09 |
Dec 06 2019 |
1467 |
346.18 |
Dec 06 2019 |
375 |
301.09 |
Dec 06 2019 |
1058 |
332.39 |
Dec 06 2019 |
597 |
301.09 |
Nov 29 2019 |
376 |
301.09 |
Nov 29 2019 |
1058 |
332.39 |
Nov 29 2019 |
1467 |
346.18 |
Nov 29 2019 |
600 |
301.09 |
Nov 22 2019 |
1058 |
332.39 |
Nov 22 2019 |
376 |
301.09 |
Nov 22 2019 |
1467 |
346.18 |
Nov 22 2019 |
600 |
301.09 |
Nov 15 2019 |
1467 |
346.18 |
Nov 15 2019 |
1058 |
332.39 |
Nov 15 2019 |
376 |
301.09 |
Nov 15 2019 |
600 |
301.09 |
Nov 08 2019 |
376 |
301.09 |
Nov 08 2019 |
1058 |
332.39 |
Nov 08 2019 |
1466 |
346.18 |
Nov 08 2019 |
598 |
301.09 |
Nov 01 2019 |
1431 |
346.18 |
Nov 01 2019 |
377 |
301.09 |
Nov 01 2019 |
1058 |
332.39 |
Nov 01 2019 |
596 |
301.09 |
Oct 25 2019 |
1431 |
346.18 |
Oct 25 2019 |
377 |
301.09 |
Oct 25 2019 |
1059 |
332.39 |
Oct 25 2019 |
596 |
301.09 |
Oct 18 2019 |
1059 |
332.39 |
Oct 18 2019 |
377 |
301.09 |
Oct 18 2019 |
1432 |
346.18 |
Oct 18 2019 |
596 |
301.09 |
Oct 11 2019 |
1059 |
332.39 |
Oct 11 2019 |
378 |
301.09 |
Oct 11 2019 |
1432 |
346.18 |
Oct 11 2019 |
595 |
301.09 |
Oct 04 2019 |
378 |
301.09 |
Oct 04 2019 |
1059 |
332.39 |
Oct 04 2019 |
1437 |
346.18 |
Oct 04 2019 |
596 |
301.09 |
Sep 27 2019 |
1438 |
346.18 |
Sep 27 2019 |
378 |
301.09 |
Sep 27 2019 |
1059 |
332.39 |
Sep 27 2019 |
597 |
301.09 |
Sep 20 2019 |
379 |
301.09 |
Sep 20 2019 |
1070 |
332.39 |
Sep 20 2019 |
1430 |
346.18 |
Sep 20 2019 |
597 |
301.09 |
Sep 13 2019 |
373 |
301.09 |
Sep 13 2019 |
1075 |
332.39 |
Sep 13 2019 |
1440 |
346.18 |
Sep 13 2019 |
594 |
301.09 |
Sep 06 2019 |
1460 |
346.18 |
Sep 06 2019 |
1074 |
332.39 |
Sep 06 2019 |
369 |
301.09 |
Sep 06 2019 |
597 |
301.09 |
Aug 30 2019 |
373 |
301.09 |
Aug 30 2019 |
1067 |
331.2 |
Aug 30 2019 |
1194 |
338.49 |
Aug 30 2019 |
613 |
301.09 |
Aug 23 2019 |
1074 |
331.2 |
Aug 23 2019 |
375 |
301.09 |
Aug 23 2019 |
1184 |
338.49 |
Aug 23 2019 |
598 |
301.09 |
Aug 16 2019 |
427 |
301.09 |
Aug 16 2019 |
1119 |
331.2 |
Aug 16 2019 |
1196 |
338.49 |
Aug 16 2019 |
636 |
301.09 |
Aug 09 2019 |
1221 |
338.49 |
Aug 09 2019 |
430 |
301.09 |
Aug 09 2019 |
1117 |
331.2 |
Aug 09 2019 |
648 |
301.09 |
Aug 02 2019 |
1110 |
331.2 |
Aug 02 2019 |
384 |
297.04 |
Aug 02 2019 |
1231 |
338.49 |
Aug 02 2019 |
649 |
301.09 |
Jul 26 2019 |
392 |
297.04 |
Jul 26 2019 |
1116 |
331.2 |
Jul 26 2019 |
1136 |
334.84 |
Jul 26 2019 |
672 |
301.09 |
Jul 19 2019 |
385 |
297.04 |
Jul 19 2019 |
1078 |
328.72 |
Jul 19 2019 |
1161 |
334.84 |
Jul 19 2019 |
584 |
297.04 |
Jul 12 2019 |
538 |
297.04 |
Jul 12 2019 |
1087 |
328.72 |
Jul 12 2019 |
1168 |
334.84 |
Jul 12 2019 |
707 |
297.04 |
Jul 05 2019 |
639 |
297.04 |
Jul 05 2019 |
1091 |
328.72 |
Jul 05 2019 |
1299 |
334.84 |
Jul 05 2019 |
829 |
297.04 |
Jun 28 2019 |
636 |
297.04 |
Jun 28 2019 |
1095 |
328.72 |
Jun 28 2019 |
1314 |
334.84 |
Jun 28 2019 |
828 |
297.04 |
Jun 21 2019 |
1325 |
334.84 |
Jun 21 2019 |
840 |
309.06 |
Jun 21 2019 |
1088 |
328.72 |
Jun 21 2019 |
1095 |
309.06 |
Jun 14 2019 |
1232 |
326.31 |
Jun 14 2019 |
1076 |
328.72 |
Jun 14 2019 |
1319 |
334.84 |
Jun 14 2019 |
1400 |
318.98 |
Jun 07 2019 |
1263 |
326.31 |
Jun 07 2019 |
1104 |
328.72 |
Jun 07 2019 |
1339 |
334.84 |
Jun 07 2019 |
1423 |
318.98 |
May 31 2019 |
1332 |
334.84 |
May 31 2019 |
1247 |
326.31 |
May 31 2019 |
1129 |
328.72 |
May 31 2019 |
1413 |
318.98 |
May 24 2019 |
1297 |
326.31 |
May 24 2019 |
1118 |
328.72 |
May 24 2019 |
1352 |
334.84 |
May 24 2019 |
1121 |
309.03 |
May 17 2019 |
1363 |
334.84 |
May 17 2019 |
1308 |
326.31 |
May 17 2019 |
1134 |
328.72 |
May 17 2019 |
1152 |
309.03 |
May 10 2019 |
1373 |
334.84 |
May 10 2019 |
1134 |
328.72 |
May 10 2019 |
1303 |
326.31 |
May 10 2019 |
1158 |
309.03 |
May 03 2019 |
1175 |
321.75 |
May 03 2019 |
1134 |
328.72 |
May 03 2019 |
1390 |
334.84 |
May 03 2019 |
1195 |
309.66 |
Apr 26 2019 |
1508 |
331.71 |
Apr 26 2019 |
1124 |
328.72 |
Apr 26 2019 |
1109 |
325.37 |
Apr 26 2019 |
1431 |
316.62 |
Apr 19 2019 |
1543 |
331.71 |
Apr 19 2019 |
1123 |
328.72 |
Apr 19 2019 |
1059 |
325.37 |
Apr 19 2019 |
1405 |
316.62 |
Apr 18 2019 |
1066 |
325.37 |
Apr 18 2019 |
1545 |
331.71 |
Apr 18 2019 |
1124 |
328.72 |
Apr 12 2019 |
1572 |
331.71 |
Apr 12 2019 |
1199 |
331.76 |
Apr 12 2019 |
1057 |
325.37 |
Apr 12 2019 |
1402 |
316.62 |
Apr 05 2019 |
1547 |
331.71 |
Apr 05 2019 |
1171 |
331.76 |
Apr 05 2019 |
998 |
325.37 |
Apr 05 2019 |
1367 |
316.62 |
Mar 29 2019 |
1553 |
331.71 |
Mar 29 2019 |
1154 |
331.76 |
Mar 29 2019 |
992 |
325.37 |
Mar 29 2019 |
1271 |
313.56 |
Mar 22 2019 |
990 |
325.37 |
Mar 22 2019 |
1559 |
331.71 |
Mar 22 2019 |
1178 |
331.76 |
Mar 22 2019 |
1279 |
313.56 |
Mar 15 2019 |
1220 |
331.76 |
Mar 15 2019 |
1538 |
331.71 |
Mar 15 2019 |
1022 |
325.37 |
Mar 15 2019 |
1292 |
313.55 |
Mar 08 2019 |
1154 |
331.34 |
Mar 08 2019 |
1733 |
338.52 |
Mar 08 2019 |
822 |
317.98 |
Mar 08 2019 |
1735 |
325.88 |
Mar 01 2019 |
1749 |
338.52 |
Mar 01 2019 |
1175 |
331.34 |
Mar 01 2019 |
609 |
305.94 |
Mar 01 2019 |
1749 |
325.88 |
Feb 22 2019 |
472 |
294.48 |
Feb 22 2019 |
1747 |
338.52 |
Feb 22 2019 |
1176 |
331.34 |
Feb 22 2019 |
1749 |
325.88 |
Feb 15 2019 |
1197 |
319.44 |
Feb 15 2019 |
1192 |
331.34 |
Feb 15 2019 |
477 |
294.48 |
Feb 15 2019 |
1759 |
325.88 |
Feb 08 2019 |
1374 |
326.45 |
Feb 08 2019 |
1244 |
331.34 |
Feb 08 2019 |
476 |
294.48 |
Feb 08 2019 |
1808 |
326.78 |
Feb 01 2019 |
1244 |
331.34 |
Feb 01 2019 |
1383 |
326.45 |
Feb 01 2019 |
475 |
294.48 |
Feb 01 2019 |
1809 |
326.78 |
Jan 25 2019 |
1244 |
331.34 |
Jan 25 2019 |
1384 |
326.45 |
Jan 25 2019 |
477 |
294.48 |
Jan 25 2019 |
1815 |
326.78 |
Jan 18 2019 |
1244 |
331.34 |
Jan 18 2019 |
1384 |
326.45 |
Jan 18 2019 |
479 |
294.48 |
Jan 18 2019 |
1826 |
326.78 |
Jan 11 2019 |
1386 |
326.45 |
Jan 11 2019 |
1244 |
331.34 |
Jan 11 2019 |
479 |
294.48 |
Jan 11 2019 |
1827 |
326.78 |
Jan 04 2019 |
479 |
294.48 |
Jan 04 2019 |
1388 |
326.45 |
Jan 04 2019 |
1244 |
331.34 |
Jan 04 2019 |
1827 |
326.78 |
Dec 28 2018 |
1244 |
331.34 |
Dec 28 2018 |
1388 |
326.45 |
Dec 28 2018 |
479 |
294.48 |
Dec 28 2018 |
1827 |
326.78 |
Dec 21 2018 |
1244 |
331.34 |
Dec 21 2018 |
1388 |
326.45 |
Dec 21 2018 |
479 |
294.48 |
Dec 21 2018 |
1827 |
326.78 |
Dec 14 2018 |
479 |
294.48 |
Dec 14 2018 |
1244 |
331.34 |
Dec 14 2018 |
1388 |
326.45 |
Dec 14 2018 |
1827 |
326.78 |
Dec 07 2018 |
1387 |
326.45 |
Dec 07 2018 |
1349 |
336.35 |
Dec 07 2018 |
479 |
294.48 |
Dec 07 2018 |
1826 |
326.78 |
Nov 30 2018 |
479 |
294.48 |
Nov 30 2018 |
1387 |
326.45 |
Nov 30 2018 |
1349 |
336.35 |
Nov 30 2018 |
1826 |
326.78 |
Nov 23 2018 |
479 |
294.48 |
Nov 23 2018 |
1387 |
326.45 |
Nov 23 2018 |
1349 |
336.35 |
Nov 23 2018 |
1826 |
326.78 |
Nov 16 2018 |
1387 |
326.45 |
Nov 16 2018 |
1349 |
336.35 |
Nov 16 2018 |
479 |
294.48 |
Nov 16 2018 |
1826 |
326.78 |
Nov 09 2018 |
1349 |
336.35 |
Nov 09 2018 |
1387 |
326.45 |
Nov 09 2018 |
479 |
294.48 |
Nov 09 2018 |
1826 |
326.78 |
Nov 02 2018 |
1387 |
326.45 |
Nov 02 2018 |
1349 |
336.35 |
Nov 02 2018 |
479 |
294.48 |
Nov 02 2018 |
1820 |
326.78 |
Oct 26 2018 |
479 |
294.48 |
Oct 26 2018 |
1349 |
336.35 |
Oct 26 2018 |
1387 |
326.45 |
Oct 26 2018 |
1820 |
326.78 |
Oct 19 2018 |
1349 |
336.35 |
Oct 19 2018 |
1387 |
326.45 |
Oct 19 2018 |
480 |
294.48 |
Oct 19 2018 |
1822 |
326.78 |
Oct 12 2018 |
1388 |
326.45 |
Oct 12 2018 |
1350 |
336.35 |
Oct 12 2018 |
479 |
294.48 |
Oct 12 2018 |
1819 |
326.78 |
Oct 05 2018 |
479 |
294.48 |
Oct 05 2018 |
1386 |
326.45 |
Oct 05 2018 |
1350 |
336.35 |
Oct 05 2018 |
1818 |
326.78 |
Sep 28 2018 |
1353 |
336.35 |
Sep 28 2018 |
1388 |
326.45 |
Sep 28 2018 |
468 |
294.48 |
Sep 28 2018 |
1802 |
326.78 |
Sep 21 2018 |
1341 |
336.35 |
Sep 21 2018 |
1387 |
326.45 |
Sep 21 2018 |
469 |
294.48 |
Sep 21 2018 |
1800 |
326.78 |
Sep 14 2018 |
1388 |
326.45 |
Sep 14 2018 |
1354 |
336.35 |
Sep 14 2018 |
470 |
294.48 |
Sep 14 2018 |
1802 |
326.78 |
Sep 07 2018 |
1359 |
336.35 |
Sep 07 2018 |
475 |
294.48 |
Sep 07 2018 |
1404 |
326.45 |
Sep 07 2018 |
1839 |
326.78 |
Aug 31 2018 |
409 |
286.4 |
Aug 31 2018 |
1521 |
328.89 |
Aug 31 2018 |
1624 |
343.9 |
Aug 31 2018 |
1270 |
311.28 |
Aug 24 2018 |
365 |
286.4 |
Aug 24 2018 |
1476 |
328.89 |
Aug 24 2018 |
1606 |
343.9 |
Aug 24 2018 |
1235 |
311.28 |
Aug 17 2018 |
1491 |
328.89 |
Aug 17 2018 |
368 |
286.4 |
Aug 17 2018 |
1601 |
343.9 |
Aug 17 2018 |
1245 |
311.28 |
Aug 10 2018 |
1502 |
328.89 |
Aug 10 2018 |
1599 |
343.9 |
Aug 10 2018 |
438 |
286.4 |
Aug 10 2018 |
1316 |
311.28 |
Aug 03 2018 |
1606 |
343.9 |
Aug 03 2018 |
1510 |
328.89 |
Aug 03 2018 |
452 |
286.4 |
Aug 03 2018 |
1336 |
311.28 |
Jul 27 2018 |
1625 |
343.9 |
Jul 27 2018 |
1497 |
328.89 |
Jul 27 2018 |
450 |
286.4 |
Jul 27 2018 |
1341 |
311.28 |
Jul 20 2018 |
1538 |
328.89 |
Jul 20 2018 |
1636 |
343.9 |
Jul 20 2018 |
450 |
286.4 |
Jul 20 2018 |
1368 |
311.28 |
Jul 13 2018 |
454 |
286.4 |
Jul 13 2018 |
1657 |
343.9 |
Jul 13 2018 |
1401 |
328.89 |
Jul 13 2018 |
1261 |
311.28 |
Jul 06 2018 |
1269 |
328.89 |
Jul 06 2018 |
317 |
286.4 |
Jul 06 2018 |
1640 |
343.9 |
Jul 06 2018 |
1057 |
311.28 |
Jun 29 2018 |
321 |
286.4 |
Jun 29 2018 |
1635 |
343.9 |
Jun 29 2018 |
1281 |
328.89 |
Jun 29 2018 |
1058 |
311.28 |
Jun 22 2018 |
1686 |
343.9 |
Jun 22 2018 |
1346 |
328.89 |
Jun 22 2018 |
332 |
286.4 |
Jun 22 2018 |
1118 |
311.28 |
Jun 15 2018 |
1689 |
343.9 |
Jun 15 2018 |
336 |
286.4 |
Jun 15 2018 |
1392 |
328.89 |
Jun 15 2018 |
1124 |
311.28 |
Jun 08 2018 |
1448 |
328.89 |
Jun 08 2018 |
1733 |
343.9 |
Jun 08 2018 |
337 |
286.4 |
Jun 08 2018 |
1158 |
311.28 |
Jun 01 2018 |
487 |
286.4 |
Jun 01 2018 |
1458 |
328.89 |
Jun 01 2018 |
1724 |
343.9 |
Jun 01 2018 |
1362 |
311.28 |
May 25 2018 |
1731 |
343.9 |
May 25 2018 |
3174 |
362.77 |
May 25 2018 |
492 |
286.4 |
May 25 2018 |
1278 |
306.78 |
May 18 2018 |
498 |
286.4 |
May 18 2018 |
3192 |
362.77 |
May 18 2018 |
1735 |
343.9 |
May 18 2018 |
1263 |
306.78 |
May 11 2018 |
1712 |
343.9 |
May 11 2018 |
3184 |
362.77 |
May 11 2018 |
386 |
278.24 |
May 11 2018 |
1320 |
306.78 |
May 04 2018 |
3289 |
362.77 |
May 04 2018 |
404 |
278.24 |
May 04 2018 |
1724 |
343.9 |
May 04 2018 |
1352 |
306.78 |
Apr 27 2018 |
1770 |
343.9 |
Apr 27 2018 |
3292 |
362.77 |
Apr 27 2018 |
411 |
278.24 |
Apr 27 2018 |
535 |
276.05 |
Apr 20 2018 |
2642 |
350.26 |
Apr 20 2018 |
696 |
291.01 |
Apr 20 2018 |
414 |
278.24 |
Apr 20 2018 |
536 |
276.05 |
Apr 13 2018 |
2448 |
346.87 |
Apr 13 2018 |
553 |
289.12 |
Apr 13 2018 |
224 |
238.11 |
Apr 13 2018 |
629 |
280.67 |
Apr 06 2018 |
2453 |
346.87 |
Apr 06 2018 |
225 |
238.11 |
Apr 06 2018 |
555 |
289.12 |
Apr 06 2018 |
632 |
280.67 |
Mar 30 2018 |
220 |
238.11 |
Mar 30 2018 |
473 |
286.67 |
Mar 30 2018 |
433 |
277.61 |
Mar 30 2018 |
520 |
274.81 |
Mar 23 2018 |
284 |
243.84 |
Mar 23 2018 |
435 |
277.61 |
Mar 23 2018 |
482 |
286.67 |
Mar 23 2018 |
524 |
274.81 |
Mar 16 2018 |
441 |
277.61 |
Mar 16 2018 |
298 |
243.84 |
Mar 16 2018 |
484 |
286.67 |
Mar 16 2018 |
535 |
274.81 |
Mar 09 2018 |
302 |
243.84 |
Mar 09 2018 |
670 |
295.81 |
Mar 09 2018 |
478 |
279.62 |
Mar 09 2018 |
540 |
273.76 |
Mar 02 2018 |
301 |
243.84 |
Mar 02 2018 |
677 |
295.81 |
Mar 02 2018 |
331 |
267.88 |
Mar 02 2018 |
690 |
276.07 |
Feb 23 2018 |
337 |
267.87 |
Feb 23 2018 |
298 |
243.84 |
Feb 23 2018 |
681 |
295.81 |
Feb 23 2018 |
696 |
276.07 |
Feb 16 2018 |
297 |
243.84 |
Feb 16 2018 |
680 |
295.81 |
Feb 16 2018 |
342 |
267.87 |
Feb 16 2018 |
703 |
276.07 |
Feb 09 2018 |
677 |
295.81 |
Feb 09 2018 |
298 |
243.84 |
Feb 09 2018 |
343 |
267.87 |
Feb 09 2018 |
705 |
276.07 |
Feb 02 2018 |
298 |
243.84 |
Feb 02 2018 |
683 |
295.81 |
Feb 02 2018 |
344 |
267.87 |
Feb 02 2018 |
713 |
276.07 |
Jan 26 2018 |
298 |
243.84 |
Jan 26 2018 |
685 |
295.81 |
Jan 26 2018 |
344 |
267.87 |
Jan 26 2018 |
712 |
276.07 |
Jan 19 2018 |
685 |
295.81 |
Jan 19 2018 |
298 |
243.84 |
Jan 19 2018 |
345 |
267.87 |
Jan 19 2018 |
590 |
270.27 |
Jan 12 2018 |
297 |
243.84 |
Jan 12 2018 |
692 |
295.81 |
Jan 12 2018 |
345 |
267.87 |
Jan 12 2018 |
593 |
270.27 |
Jan 05 2018 |
345 |
267.87 |
Jan 05 2018 |
694 |
295.81 |
Jan 05 2018 |
297 |
243.84 |
Jan 05 2018 |
595 |
270.27 |
Dec 29 2017 |
694 |
295.81 |
Dec 29 2017 |
297 |
243.84 |
Dec 29 2017 |
345 |
267.87 |
Dec 29 2017 |
595 |
270.27 |
Dec 22 2017 |
694 |
295.81 |
Dec 22 2017 |
297 |
243.84 |
Dec 22 2017 |
345 |
267.87 |
Dec 22 2017 |
595 |
270.27 |
Dec 15 2017 |
345 |
267.87 |
Dec 15 2017 |
693 |
295.81 |
Dec 15 2017 |
297 |
243.84 |
Dec 15 2017 |
594 |
270.27 |
Dec 08 2017 |
345 |
267.87 |
Dec 08 2017 |
693 |
295.81 |
Dec 08 2017 |
297 |
243.84 |
Dec 08 2017 |
594 |
270.27 |
Dec 01 2017 |
693 |
295.81 |
Dec 01 2017 |
297 |
243.84 |
Dec 01 2017 |
345 |
267.87 |
Dec 01 2017 |
594 |
270.27 |
Nov 24 2017 |
345 |
267.87 |
Nov 24 2017 |
297 |
243.84 |
Nov 24 2017 |
693 |
295.81 |
Nov 24 2017 |
594 |
270.27 |
Nov 17 2017 |
345 |
267.87 |
Nov 17 2017 |
297 |
243.84 |
Nov 17 2017 |
693 |
295.81 |
Nov 17 2017 |
594 |
270.27 |
Nov 10 2017 |
297 |
243.84 |
Nov 10 2017 |
693 |
295.81 |
Nov 10 2017 |
345 |
267.87 |
Nov 10 2017 |
594 |
270.27 |
Nov 03 2017 |
693 |
295.81 |
Nov 03 2017 |
297 |
243.84 |
Nov 03 2017 |
345 |
267.87 |
Nov 03 2017 |
594 |
270.27 |
Oct 27 2017 |
346 |
267.87 |
Oct 27 2017 |
693 |
295.81 |
Oct 27 2017 |
297 |
243.84 |
Oct 27 2017 |
594 |
270.27 |
Oct 20 2017 |
297 |
243.84 |
Oct 20 2017 |
693 |
295.81 |
Oct 20 2017 |
344 |
267.87 |
Oct 20 2017 |
593 |
270.27 |
Oct 13 2017 |
693 |
295.81 |
Oct 13 2017 |
297 |
243.84 |
Oct 13 2017 |
345 |
267.87 |
Oct 13 2017 |
593 |
270.27 |
Oct 06 2017 |
297 |
243.84 |
Oct 06 2017 |
692 |
295.81 |
Oct 06 2017 |
345 |
267.87 |
Oct 06 2017 |
593 |
270.27 |
Sep 29 2017 |
345 |
267.87 |
Sep 29 2017 |
692 |
295.81 |
Sep 29 2017 |
297 |
243.84 |
Sep 29 2017 |
593 |
270.27 |
Sep 22 2017 |
693 |
295.81 |
Sep 22 2017 |
297 |
243.84 |
Sep 22 2017 |
349 |
267.87 |
Sep 22 2017 |
596 |
270.27 |
Sep 15 2017 |
703 |
295.81 |
Sep 15 2017 |
297 |
243.84 |
Sep 15 2017 |
350 |
267.87 |
Sep 15 2017 |
601 |
270.27 |
Sep 08 2017 |
348 |
267.87 |
Sep 08 2017 |
717 |
295.81 |
Sep 08 2017 |
296 |
243.84 |
Sep 08 2017 |
609 |
270.27 |
Sep 01 2017 |
1180 |
312.25 |
Sep 01 2017 |
627 |
279.92 |
Sep 01 2017 |
278 |
267.87 |
Sep 01 2017 |
543 |
270.27 |
Aug 25 2017 |
629 |
279.92 |
Aug 25 2017 |
1177 |
312.25 |
Aug 25 2017 |
278 |
267.87 |
Aug 25 2017 |
546 |
270.27 |
Aug 18 2017 |
665 |
279.92 |
Aug 18 2017 |
1183 |
312.25 |
Aug 18 2017 |
279 |
267.87 |
Aug 18 2017 |
555 |
270.27 |
Aug 11 2017 |
1168 |
312.25 |
Aug 11 2017 |
659 |
279.92 |
Aug 11 2017 |
294 |
267.87 |
Aug 11 2017 |
574 |
270.27 |
Aug 04 2017 |
1193 |
312.25 |
Aug 04 2017 |
676 |
279.92 |
Aug 04 2017 |
293 |
267.87 |
Aug 04 2017 |
573 |
270.27 |
Jul 28 2017 |
676 |
279.92 |
Jul 28 2017 |
1223 |
312.25 |
Jul 28 2017 |
297 |
267.87 |
Jul 28 2017 |
579 |
270.27 |
Jul 21 2017 |
306 |
267.87 |
Jul 21 2017 |
691 |
279.92 |
Jul 21 2017 |
1261 |
312.25 |
Jul 21 2017 |
605 |
270.27 |
Jul 14 2017 |
741 |
279.92 |
Jul 14 2017 |
1279 |
312.25 |
Jul 14 2017 |
315 |
267.87 |
Jul 14 2017 |
603 |
270.27 |
Jul 07 2017 |
1301 |
312.25 |
Jul 07 2017 |
754 |
279.92 |
Jul 07 2017 |
308 |
267.87 |
Jul 07 2017 |
605 |
270.27 |
Jun 30 2017 |
309 |
267.87 |
Jun 30 2017 |
1310 |
312.25 |
Jun 30 2017 |
748 |
279.92 |
Jun 30 2017 |
613 |
270.27 |
Jun 23 2017 |
331 |
267.87 |
Jun 23 2017 |
1794 |
312.25 |
Jun 23 2017 |
762 |
279.92 |
Jun 23 2017 |
594 |
270.27 |
Jun 16 2017 |
1875 |
312.25 |
Jun 16 2017 |
758 |
279.92 |
Jun 16 2017 |
327 |
267.87 |
Jun 16 2017 |
611 |
270.27 |
Jun 09 2017 |
283 |
267.87 |
Jun 09 2017 |
763 |
279.92 |
Jun 09 2017 |
1930 |
312.25 |
Jun 09 2017 |
571 |
270.27 |
Jun 02 2017 |
346 |
267.87 |
Jun 02 2017 |
758 |
279.92 |
Jun 02 2017 |
1949 |
312.25 |
Jun 02 2017 |
633 |
270.27 |
May 26 2017 |
767 |
279.92 |
May 26 2017 |
1978 |
312.25 |
May 26 2017 |
355 |
267.87 |
May 26 2017 |
624 |
270.27 |
May 19 2017 |
786 |
279.92 |
May 19 2017 |
1980 |
312.25 |
May 19 2017 |
327 |
264.55 |
May 19 2017 |
532 |
264.72 |
May 12 2017 |
323 |
264.55 |
May 12 2017 |
2027 |
312.25 |
May 12 2017 |
797 |
279.92 |
May 12 2017 |
531 |
264.72 |
May 05 2017 |
862 |
279.92 |
May 05 2017 |
2051 |
312.25 |
May 05 2017 |
337 |
264.55 |
May 05 2017 |
578 |
264.72 |
Apr 28 2017 |
1985 |
312.25 |
Apr 28 2017 |
861 |
279.92 |
Apr 28 2017 |
345 |
264.55 |
Apr 28 2017 |
597 |
264.72 |
Apr 21 2017 |
1834 |
306.96 |
Apr 21 2017 |
1265 |
300.82 |
Apr 21 2017 |
355 |
264.06 |
Apr 21 2017 |
609 |
264.72 |
Apr 14 2017 |
363 |
264.06 |
Apr 14 2017 |
1145 |
292.23 |
Apr 14 2017 |
1857 |
306.96 |
Apr 14 2017 |
557 |
261.73 |
Apr 07 2017 |
1888 |
306.96 |
Apr 07 2017 |
1624 |
313.55 |
Apr 07 2017 |
368 |
264.06 |
Apr 07 2017 |
482 |
261.73 |
Mar 31 2017 |
1675 |
313.55 |
Mar 31 2017 |
2323 |
314.73 |
Mar 31 2017 |
390 |
265.49 |
Mar 31 2017 |
566 |
265.49 |
Mar 24 2017 |
385 |
265.49 |
Mar 24 2017 |
1640 |
313.55 |
Mar 24 2017 |
2293 |
314.73 |
Mar 24 2017 |
553 |
265.49 |
Mar 17 2017 |
1654 |
313.55 |
Mar 17 2017 |
2328 |
314.73 |
Mar 17 2017 |
389 |
265.49 |
Mar 17 2017 |
553 |
265.49 |
Mar 10 2017 |
3227 |
330.33 |
Mar 10 2017 |
1652 |
313.81 |
Mar 10 2017 |
382 |
265.49 |
Mar 10 2017 |
569 |
265.49 |
Mar 03 2017 |
3195 |
330.33 |
Mar 03 2017 |
1635 |
313.81 |
Mar 03 2017 |
538 |
274.82 |
Mar 03 2017 |
751 |
273.56 |
Feb 24 2017 |
1662 |
313.81 |
Feb 24 2017 |
3195 |
330.33 |
Feb 24 2017 |
584 |
276.24 |
Feb 24 2017 |
779 |
273.98 |
Feb 17 2017 |
1633 |
313.81 |
Feb 17 2017 |
3087 |
330.33 |
Feb 17 2017 |
583 |
276.24 |
Feb 17 2017 |
791 |
273.98 |
Feb 10 2017 |
3100 |
330.33 |
Feb 10 2017 |
1660 |
313.81 |
Feb 10 2017 |
591 |
276.24 |
Feb 10 2017 |
795 |
273.98 |
Feb 03 2017 |
854 |
286.18 |
Feb 03 2017 |
3097 |
330.33 |
Feb 03 2017 |
1663 |
313.81 |
Feb 03 2017 |
951 |
280.07 |
Jan 27 2017 |
1660 |
313.81 |
Jan 27 2017 |
3107 |
330.33 |
Jan 27 2017 |
860 |
286.18 |
Jan 27 2017 |
953 |
280.07 |
Jan 20 2017 |
1658 |
313.81 |
Jan 20 2017 |
3113 |
330.33 |
Jan 20 2017 |
1085 |
294.04 |
Jan 20 2017 |
1047 |
282.26 |
Jan 13 2017 |
1088 |
294.04 |
Jan 13 2017 |
1658 |
313.81 |
Jan 13 2017 |
3115 |
330.33 |
Jan 13 2017 |
1048 |
282.26 |
Jan 06 2017 |
1088 |
294.04 |
Jan 06 2017 |
3121 |
330.33 |
Jan 06 2017 |
1658 |
313.81 |
Jan 06 2017 |
1049 |
282.26 |
Dec 30 2016 |
3121 |
330.33 |
Dec 30 2016 |
1661 |
313.81 |
Dec 30 2016 |
1088 |
294.04 |
Dec 30 2016 |
1050 |
282.26 |
Dec 23 2016 |
1088 |
294.04 |
Dec 23 2016 |
3121 |
330.33 |
Dec 23 2016 |
1661 |
313.81 |
Dec 23 2016 |
1050 |
282.26 |
Dec 16 2016 |
1088 |
294.04 |
Dec 16 2016 |
1661 |
313.81 |
Dec 16 2016 |
3120 |
330.33 |
Dec 16 2016 |
1050 |
282.26 |
Dec 09 2016 |
1661 |
313.81 |
Dec 09 2016 |
3120 |
330.33 |
Dec 09 2016 |
1088 |
294.04 |
Dec 09 2016 |
1050 |
282.26 |
Dec 02 2016 |
3120 |
330.33 |
Dec 02 2016 |
1661 |
313.81 |
Dec 02 2016 |
1088 |
294.04 |
Dec 02 2016 |
1050 |
282.26 |
Nov 25 2016 |
1088 |
294.04 |
Nov 25 2016 |
1660 |
313.81 |
Nov 25 2016 |
3121 |
330.33 |
Nov 25 2016 |
1049 |
282.26 |
Nov 18 2016 |
1660 |
313.81 |
Nov 18 2016 |
3121 |
330.33 |
Nov 18 2016 |
1088 |
294.04 |
Nov 18 2016 |
1049 |
282.26 |
Nov 11 2016 |
3121 |
330.33 |
Nov 11 2016 |
1660 |
313.81 |
Nov 11 2016 |
1089 |
294.04 |
Nov 11 2016 |
1049 |
282.26 |
Nov 04 2016 |
1660 |
313.81 |
Nov 04 2016 |
3121 |
330.33 |
Nov 04 2016 |
1089 |
294.04 |
Nov 04 2016 |
1049 |
282.26 |
Oct 28 2016 |
1088 |
294.04 |
Oct 28 2016 |
1659 |
313.81 |
Oct 28 2016 |
3121 |
330.33 |
Oct 28 2016 |
1048 |
282.26 |
Oct 21 2016 |
1659 |
313.81 |
Oct 21 2016 |
3126 |
330.33 |
Oct 21 2016 |
1091 |
294.04 |
Oct 21 2016 |
1050 |
282.26 |
Oct 14 2016 |
3138 |
330.33 |
Oct 14 2016 |
1655 |
313.81 |
Oct 14 2016 |
1095 |
294.04 |
Oct 14 2016 |
1051 |
282.26 |
Oct 07 2016 |
1097 |
294.04 |
Oct 07 2016 |
3138 |
330.33 |
Oct 07 2016 |
1656 |
313.81 |
Oct 07 2016 |
1053 |
282.26 |
Sep 30 2016 |
1684 |
313.81 |
Sep 30 2016 |
3140 |
330.33 |
Sep 30 2016 |
1097 |
294.04 |
Sep 30 2016 |
1052 |
282.26 |
Sep 23 2016 |
1682 |
313.81 |
Sep 23 2016 |
3145 |
330.33 |
Sep 23 2016 |
1365 |
301.5 |
Sep 23 2016 |
1090 |
283.62 |
Sep 16 2016 |
1682 |
313.81 |
Sep 16 2016 |
3161 |
330.33 |
Sep 16 2016 |
1363 |
301.5 |
Sep 16 2016 |
1098 |
283.62 |
Sep 09 2016 |
1774 |
313.81 |
Sep 09 2016 |
3216 |
330.33 |
Sep 09 2016 |
1380 |
301.5 |
Sep 09 2016 |
1154 |
283.62 |
Sep 02 2016 |
1842 |
315.26 |
Sep 02 2016 |
3792 |
338.47 |
Sep 02 2016 |
1689 |
307.85 |
Sep 02 2016 |
1616 |
293.8 |
Aug 26 2016 |
3799 |
338.47 |
Aug 26 2016 |
1814 |
315.26 |
Aug 26 2016 |
1521 |
307.85 |
Aug 26 2016 |
1541 |
293.8 |
Aug 19 2016 |
1797 |
314.63 |
Aug 19 2016 |
3794 |
338.47 |
Aug 19 2016 |
1841 |
315.26 |
Aug 19 2016 |
1843 |
300.25 |
Aug 12 2016 |
2184 |
315.26 |
Aug 12 2016 |
3854 |
338.47 |
Aug 12 2016 |
1797 |
314.63 |
Aug 12 2016 |
2150 |
294.5 |
Aug 05 2016 |
3865 |
338.47 |
Aug 05 2016 |
2196 |
315.26 |
Aug 05 2016 |
1871 |
314.63 |
Aug 05 2016 |
2236 |
294.5 |
Jul 29 2016 |
1791 |
314.63 |
Jul 29 2016 |
2183 |
315.26 |
Jul 29 2016 |
3904 |
338.47 |
Jul 29 2016 |
2223 |
294.5 |
Jul 22 2016 |
1855 |
314.63 |
Jul 22 2016 |
2266 |
315.26 |
Jul 22 2016 |
4008 |
338.47 |
Jul 22 2016 |
2292 |
294.5 |
Jun 22 2016 |
1933 |
314.63 |
Jun 22 2016 |
4155 |
338.47 |
Jun 22 2016 |
2297 |
315.26 |
Jun 22 2016 |
2697 |
294.5 |
Jun 15 2016 |
1822 |
310.58 |
Jun 15 2016 |
4219 |
338.47 |
Jun 15 2016 |
2257 |
312.24 |
Jun 15 2016 |
2768 |
294.5 |
Jun 08 2016 |
4276 |
338.47 |
Jun 08 2016 |
2274 |
312.24 |
Jun 08 2016 |
1791 |
310.58 |
Jun 08 2016 |
2754 |
294.5 |
Jun 01 2016 |
2437 |
312.24 |
Jun 01 2016 |
4338 |
338.47 |
Jun 01 2016 |
1824 |
310.58 |
Jun 01 2016 |
2921 |
294.5 |
May 25 2016 |
4378 |
338.47 |
May 25 2016 |
2427 |
312.24 |
May 25 2016 |
1740 |
308.53 |
May 25 2016 |
2958 |
294.5 |
May 18 2016 |
2542 |
316.28 |
May 18 2016 |
6580 |
365.54 |
May 18 2016 |
1806 |
309.55 |
May 18 2016 |
4217 |
313.31 |
May 11 2016 |
1788 |
309.55 |
May 11 2016 |
7303 |
373.8 |
May 11 2016 |
2476 |
316.28 |
May 11 2016 |
3920 |
308.93 |
May 04 2016 |
2505 |
316.28 |
May 04 2016 |
7226 |
373.8 |
May 04 2016 |
1792 |
309.55 |
May 04 2016 |
3913 |
308.93 |
Apr 27 2016 |
7433 |
373.8 |
Apr 27 2016 |
2597 |
316.28 |
Apr 27 2016 |
1896 |
309.55 |
Apr 27 2016 |
3976 |
308.93 |
Apr 20 2016 |
1643 |
302.93 |
Apr 20 2016 |
2694 |
317.15 |
Apr 20 2016 |
7489 |
373.8 |
Apr 20 2016 |
4072 |
308.93 |
Apr 13 2016 |
7407 |
373.8 |
Apr 13 2016 |
2729 |
317.15 |
Apr 13 2016 |
1726 |
302.93 |
Apr 13 2016 |
4082 |
308.93 |
Apr 06 2016 |
1768 |
302.93 |
Apr 06 2016 |
7398 |
373.8 |
Apr 06 2016 |
2779 |
317.15 |
Apr 06 2016 |
4127 |
308.93 |
Mar 30 2016 |
1761 |
302.93 |
Mar 30 2016 |
7340 |
373.8 |
Mar 30 2016 |
2729 |
317.15 |
Mar 30 2016 |
4082 |
308.93 |
Mar 23 2016 |
2800 |
317.15 |
Mar 23 2016 |
7362 |
373.8 |
Mar 23 2016 |
1829 |
302.93 |
Mar 23 2016 |
4165 |
308.93 |
Mar 16 2016 |
2790 |
317.15 |
Mar 16 2016 |
7250 |
373.8 |
Mar 16 2016 |
1858 |
302.93 |
Mar 16 2016 |
4131 |
308.93 |
Mar 09 2016 |
2833 |
317.86 |
Mar 09 2016 |
7879 |
379.93 |
Mar 09 2016 |
1876 |
302.93 |
Mar 09 2016 |
3727 |
302.97 |
Mar 02 2016 |
2286 |
312.35 |
Mar 02 2016 |
2841 |
317.86 |
Mar 02 2016 |
7865 |
379.93 |
Mar 02 2016 |
3514 |
300.42 |
Feb 24 2016 |
2819 |
317.86 |
Feb 24 2016 |
7825 |
379.93 |
Feb 24 2016 |
2317 |
312.35 |
Feb 24 2016 |
3514 |
300.42 |
Feb 17 2016 |
7861 |
379.93 |
Feb 17 2016 |
2832 |
317.86 |
Feb 17 2016 |
2354 |
312.35 |
Feb 17 2016 |
3548 |
300.42 |
Feb 10 2016 |
2368 |
312.35 |
Feb 10 2016 |
3258 |
328.51 |
Feb 10 2016 |
7901 |
379.93 |
Feb 10 2016 |
3574 |
300.42 |
Feb 03 2016 |
7913 |
379.93 |
Feb 03 2016 |
3255 |
328.51 |
Feb 03 2016 |
2378 |
312.35 |
Feb 03 2016 |
3586 |
300.42 |
Jan 27 2016 |
7921 |
379.93 |
Jan 27 2016 |
3255 |
328.51 |
Jan 27 2016 |
2393 |
312.35 |
Jan 27 2016 |
3596 |
300.42 |
Jan 20 2016 |
7941 |
379.93 |
Jan 20 2016 |
3254 |
328.51 |
Jan 20 2016 |
2393 |
312.35 |
Jan 20 2016 |
3606 |
300.42 |
Jan 13 2016 |
2393 |
312.35 |
Jan 13 2016 |
7945 |
379.93 |
Jan 13 2016 |
3254 |
328.51 |
Jan 13 2016 |
3610 |
300.42 |
Jan 06 2016 |
3254 |
328.51 |
Jan 06 2016 |
7955 |
379.93 |
Jan 06 2016 |
2393 |
312.35 |
Jan 06 2016 |
3610 |
300.42 |
Dec 30 2015 |
7960 |
379.93 |
Dec 30 2015 |
3254 |
328.51 |
Dec 30 2015 |
2393 |
312.35 |
Dec 30 2015 |
3609 |
300.42 |
Dec 23 2015 |
7960 |
379.93 |
Dec 23 2015 |
3254 |
328.51 |
Dec 23 2015 |
2393 |
312.35 |
Dec 23 2015 |
3609 |
300.42 |
Dec 16 2015 |
3254 |
328.51 |
Dec 16 2015 |
7960 |
379.93 |
Dec 16 2015 |
2393 |
312.35 |
Dec 16 2015 |
3609 |
300.42 |
Dec 09 2015 |
3254 |
328.51 |
Dec 09 2015 |
7967 |
379.93 |
Dec 09 2015 |
2393 |
312.35 |
Dec 09 2015 |
3609 |
300.42 |
Dec 02 2015 |
7968 |
379.93 |
Dec 02 2015 |
3254 |
328.51 |
Dec 02 2015 |
2393 |
312.35 |
Dec 02 2015 |
3609 |
300.42 |
Nov 25 2015 |
2393 |
312.35 |
Nov 25 2015 |
7968 |
379.93 |
Nov 25 2015 |
3254 |
328.51 |
Nov 25 2015 |
3609 |
300.42 |
Nov 18 2015 |
3254 |
328.51 |
Nov 18 2015 |
7968 |
379.93 |
Nov 18 2015 |
2393 |
312.35 |
Nov 18 2015 |
3609 |
300.42 |
Nov 11 2015 |
3254 |
328.51 |
Nov 11 2015 |
7968 |
379.93 |
Nov 11 2015 |
2392 |
312.35 |
Nov 11 2015 |
3610 |
300.42 |
Nov 04 2015 |
2392 |
312.35 |
Nov 04 2015 |
3254 |
328.51 |
Nov 04 2015 |
7968 |
379.93 |
Nov 04 2015 |
3610 |
300.42 |
Oct 28 2015 |
7958 |
379.93 |
Oct 28 2015 |
3252 |
328.51 |
Oct 28 2015 |
2392 |
312.35 |
Oct 28 2015 |
3607 |
300.42 |
Oct 21 2015 |
2388 |
312.35 |
Oct 21 2015 |
3248 |
328.51 |
Oct 21 2015 |
7970 |
379.93 |
Oct 21 2015 |
3613 |
300.42 |
Oct 14 2015 |
2390 |
312.35 |
Oct 14 2015 |
7975 |
379.93 |
Oct 14 2015 |
3248 |
328.51 |
Oct 14 2015 |
3613 |
300.42 |
Oct 07 2015 |
7964 |
379.93 |
Oct 07 2015 |
3248 |
328.51 |
Oct 07 2015 |
2394 |
312.35 |
Oct 07 2015 |
3615 |
300.42 |
Sep 30 2015 |
7969 |
379.93 |
Sep 30 2015 |
3253 |
328.51 |
Sep 30 2015 |
2397 |
312.35 |
Sep 30 2015 |
3612 |
300.42 |
Sep 23 2015 |
3275 |
328.51 |
Sep 23 2015 |
7976 |
379.93 |
Sep 23 2015 |
2406 |
312.35 |
Sep 23 2015 |
3643 |
300.42 |
Sep 16 2015 |
2393 |
312.35 |
Sep 16 2015 |
7974 |
379.93 |
Sep 16 2015 |
3272 |
328.51 |
Sep 16 2015 |
3650 |
300.42 |
Sep 09 2015 |
3268 |
328.51 |
Sep 09 2015 |
7995 |
379.93 |
Sep 09 2015 |
2395 |
312.35 |
Sep 09 2015 |
3618 |
300.42 |
Sep 02 2015 |
2959 |
321.52 |
Sep 02 2015 |
8920 |
390.31 |
Sep 02 2015 |
2424 |
312.35 |
Sep 02 2015 |
3895 |
304.34 |
Aug 26 2015 |
2488 |
312.35 |
Aug 26 2015 |
9094 |
390.31 |
Aug 26 2015 |
3054 |
321.52 |
Aug 26 2015 |
3962 |
304.34 |
Aug 19 2015 |
9082 |
390.31 |
Aug 19 2015 |
3041 |
321.52 |
Aug 19 2015 |
2586 |
312.35 |
Aug 19 2015 |
4037 |
304.34 |
Aug 12 2015 |
9151 |
390.31 |
Aug 12 2015 |
3073 |
321.52 |
Aug 12 2015 |
2550 |
312.35 |
Aug 12 2015 |
4021 |
304.34 |
Aug 05 2015 |
9145 |
390.31 |
Aug 05 2015 |
3090 |
321.52 |
Aug 05 2015 |
2571 |
312.35 |
Aug 05 2015 |
4043 |
304.34 |
Jul 29 2015 |
2570 |
312.35 |
Jul 29 2015 |
9251 |
390.31 |
Jul 29 2015 |
3042 |
321.52 |
Jul 29 2015 |
4097 |
304.34 |
Jul 22 2015 |
9218 |
390.31 |
Jul 22 2015 |
3042 |
321.52 |
Jul 22 2015 |
2574 |
312.35 |
Jul 22 2015 |
4061 |
304.34 |
Jul 15 2015 |
9320 |
390.31 |
Jul 15 2015 |
3132 |
321.52 |
Jul 15 2015 |
2734 |
312.35 |
Jul 15 2015 |
4167 |
304.34 |
Jul 08 2015 |
3192 |
321.52 |
Jul 08 2015 |
9372 |
390.31 |
Jul 08 2015 |
2761 |
312.35 |
Jul 08 2015 |
4248 |
304.34 |
Jul 01 2015 |
9437 |
390.31 |
Jul 01 2015 |
3225 |
321.52 |
Jul 01 2015 |
2794 |
312.35 |
Jul 01 2015 |
4286 |
304.34 |
Jun 24 2015 |
3222 |
321.52 |
Jun 24 2015 |
9490 |
390.31 |
Jun 24 2015 |
2847 |
312.35 |
Jun 24 2015 |
4366 |
304.34 |
Jun 17 2015 |
3522 |
327.64 |
Jun 17 2015 |
9552 |
390.31 |
Jun 17 2015 |
3873 |
329.5 |
Jun 17 2015 |
4497 |
305.18 |
Jun 10 2015 |
3892 |
329.5 |
Jun 10 2015 |
3480 |
327.64 |
Jun 10 2015 |
9593 |
390.31 |
Jun 10 2015 |
4436 |
305.18 |
Jun 03 2015 |
9653 |
390.31 |
Jun 03 2015 |
3479 |
327.64 |
Jun 03 2015 |
3981 |
329.5 |
Jun 03 2015 |
4540 |
305.18 |
May 27 2015 |
3463 |
327.64 |
May 27 2015 |
9641 |
390.31 |
May 27 2015 |
5194 |
347.06 |
May 27 2015 |
4724 |
307.62 |
May 20 2015 |
5421 |
348.83 |
May 20 2015 |
4137 |
345.86 |
May 20 2015 |
9696 |
390.31 |
May 20 2015 |
6681 |
328.75 |
May 13 2015 |
4153 |
345.86 |
May 13 2015 |
5454 |
348.83 |
May 13 2015 |
6714 |
328.75 |
May 06 2015 |
5002 |
371.09 |
May 06 2015 |
6774 |
365.09 |
May 06 2015 |
10656 |
366.29 |
Apr 29 2015 |
5155 |
371.09 |
Apr 29 2015 |
6878 |
365.09 |
Apr 29 2015 |
10769 |
366.29 |
Apr 22 2015 |
6145 |
356.17 |
Apr 22 2015 |
5605 |
345.47 |
Apr 22 2015 |
4632 |
358.09 |
Apr 22 2015 |
6661 |
328.95 |
Apr 15 2015 |
4595 |
358.09 |
Apr 15 2015 |
5603 |
345.47 |
Apr 15 2015 |
5253 |
345.15 |
Apr 15 2015 |
5699 |
317.93 |
Apr 08 2015 |
3486 |
319.97 |
Apr 08 2015 |
5690 |
345.47 |
Apr 08 2015 |
4594 |
358.09 |
Apr 08 2015 |
4945 |
308.27 |
Apr 01 2015 |
4575 |
358.09 |
Apr 01 2015 |
5777 |
345.47 |
Apr 01 2015 |
4369 |
332.23 |
Apr 01 2015 |
4456 |
301.56 |
Mar 25 2015 |
5709 |
345.47 |
Mar 25 2015 |
3462 |
321.04 |
Mar 25 2015 |
4590 |
358.09 |
Mar 25 2015 |
4351 |
301.56 |
Mar 18 2015 |
5659 |
345.47 |
Mar 18 2015 |
4461 |
358.09 |
Mar 18 2015 |
3390 |
321.04 |
Mar 18 2015 |
4309 |
301.56 |
Mar 11 2015 |
3471 |
321.04 |
Mar 11 2015 |
5716 |
345.47 |
Mar 11 2015 |
4597 |
358.09 |
Mar 11 2015 |
4518 |
301.56 |
Mar 04 2015 |
4653 |
358.09 |
Mar 04 2015 |
5819 |
345.47 |
Mar 04 2015 |
3537 |
321.04 |
Mar 04 2015 |
4566 |
301.56 |
Feb 25 2015 |
3558 |
321.04 |
Feb 25 2015 |
4065 |
345.1 |
Feb 25 2015 |
5815 |
345.47 |
Feb 25 2015 |
4590 |
301.56 |
Feb 18 2015 |
3659 |
321.04 |
Feb 18 2015 |
4089 |
345.1 |
Feb 18 2015 |
5846 |
345.47 |
Feb 18 2015 |
4650 |
301.56 |
Feb 11 2015 |
3677 |
321.04 |
Feb 11 2015 |
5858 |
345.47 |
Feb 11 2015 |
4110 |
345.1 |
Feb 11 2015 |
4666 |
301.56 |
Feb 04 2015 |
5857 |
345.47 |
Feb 04 2015 |
4112 |
345.1 |
Feb 04 2015 |
3701 |
321.04 |
Feb 04 2015 |
4678 |
301.56 |
Jan 28 2015 |
4112 |
345.1 |
Jan 28 2015 |
5866 |
345.47 |
Jan 28 2015 |
3703 |
321.04 |
Jan 28 2015 |
4694 |
301.56 |
Jan 21 2015 |
4113 |
345.1 |
Jan 21 2015 |
5874 |
345.47 |
Jan 21 2015 |
3716 |
321.04 |
Jan 21 2015 |
4709 |
301.56 |
Jan 14 2015 |
3719 |
321.04 |
Jan 14 2015 |
4113 |
345.1 |
Jan 14 2015 |
5894 |
345.47 |
Jan 14 2015 |
4716 |
301.56 |
Jan 07 2015 |
3719 |
321.04 |
Jan 07 2015 |
5888 |
345.47 |
Jan 07 2015 |
4113 |
345.1 |
Jan 07 2015 |
4713 |
301.56 |
Dec 31 2014 |
5887 |
345.47 |
Dec 31 2014 |
3719 |
321.04 |
Dec 31 2014 |
4111 |
345.1 |
Dec 31 2014 |
4716 |
301.56 |
Dec 24 2014 |
3719 |
321.04 |
Dec 24 2014 |
5887 |
345.47 |
Dec 24 2014 |
4111 |
345.1 |
Dec 24 2014 |
4716 |
301.56 |
Dec 17 2014 |
4111 |
345.1 |
Dec 17 2014 |
5888 |
345.47 |
Dec 17 2014 |
3719 |
321.04 |
Dec 17 2014 |
4717 |
301.56 |
Dec 10 2014 |
4111 |
345.1 |
Dec 10 2014 |
5888 |
345.47 |
Dec 10 2014 |
3719 |
321.04 |
Dec 10 2014 |
4717 |
301.56 |
Dec 03 2014 |
4112 |
345.1 |
Dec 03 2014 |
5888 |
345.47 |
Dec 03 2014 |
3719 |
321.04 |
Dec 03 2014 |
4717 |
301.56 |
Nov 26 2014 |
3719 |
321.04 |
Nov 26 2014 |
5888 |
345.47 |
Nov 26 2014 |
4112 |
345.1 |
Nov 26 2014 |
4717 |
301.56 |
Nov 19 2014 |
4112 |
345.1 |
Nov 19 2014 |
5888 |
345.47 |
Nov 19 2014 |
3719 |
321.04 |
Nov 19 2014 |
4716 |
301.56 |
Nov 12 2014 |
5888 |
345.47 |
Nov 12 2014 |
4112 |
345.1 |
Nov 12 2014 |
3719 |
321.04 |
Nov 12 2014 |
4716 |
301.56 |
Nov 05 2014 |
3719 |
321.04 |
Nov 05 2014 |
4112 |
345.1 |
Nov 05 2014 |
5888 |
345.47 |
Nov 05 2014 |
4716 |
301.56 |
Oct 29 2014 |
3719 |
321.04 |
Oct 29 2014 |
5888 |
345.47 |
Oct 29 2014 |
4112 |
345.1 |
Oct 29 2014 |
4716 |
301.56 |
Oct 22 2014 |
4109 |
345.1 |
Oct 22 2014 |
5866 |
345.47 |
Oct 22 2014 |
3719 |
321.04 |
Oct 22 2014 |
4727 |
301.56 |
Oct 15 2014 |
3714 |
321.04 |
Oct 15 2014 |
5863 |
345.47 |
Oct 15 2014 |
4107 |
345.1 |
Oct 15 2014 |
4726 |
301.56 |
Oct 08 2014 |
3722 |
321.04 |
Oct 08 2014 |
5861 |
345.47 |
Oct 08 2014 |
4108 |
345.1 |
Oct 08 2014 |
4738 |
301.56 |
Oct 01 2014 |
5868 |
345.47 |
Oct 01 2014 |
4109 |
345.1 |
Oct 01 2014 |
3723 |
321.04 |
Oct 01 2014 |
4746 |
301.56 |
Sep 24 2014 |
4088 |
345.1 |
Sep 24 2014 |
5892 |
345.47 |
Sep 24 2014 |
3728 |
321.04 |
Sep 24 2014 |
4722 |
301.56 |
Sep 17 2014 |
3714 |
321.04 |
Sep 17 2014 |
4083 |
345.1 |
Sep 17 2014 |
5909 |
345.47 |
Sep 17 2014 |
4748 |
301.56 |
Sep 10 2014 |
4090 |
345.1 |
Sep 10 2014 |
5831 |
345.47 |
Sep 10 2014 |
3727 |
321.04 |
Sep 10 2014 |
4754 |
301.56 |
Sep 03 2014 |
4095 |
345.1 |
Sep 03 2014 |
5864 |
345.47 |
Sep 03 2014 |
3732 |
321.04 |
Sep 03 2014 |
4799 |
301.56 |
Aug 27 2014 |
5929 |
345.47 |
Aug 27 2014 |
4026 |
345.1 |
Aug 27 2014 |
3696 |
321.04 |
Aug 27 2014 |
4797 |
301.56 |
Aug 20 2014 |
3714 |
321.04 |
Aug 20 2014 |
5926 |
345.47 |
Aug 20 2014 |
4014 |
345.1 |
Aug 20 2014 |
4809 |
301.56 |
Aug 13 2014 |
4053 |
345.1 |
Aug 13 2014 |
5951 |
345.47 |
Aug 13 2014 |
3727 |
321.04 |
Aug 13 2014 |
4877 |
301.56 |
Aug 06 2014 |
4029 |
345.1 |
Aug 06 2014 |
5974 |
345.47 |
Aug 06 2014 |
3785 |
321.04 |
Aug 06 2014 |
4895 |
301.56 |
Jul 30 2014 |
3651 |
318.84 |
Jul 30 2014 |
6006 |
345.47 |
Jul 30 2014 |
4093 |
345.1 |
Jul 30 2014 |
4941 |
301.56 |
Jul 23 2014 |
5961 |
345.47 |
Jul 23 2014 |
4016 |
345.1 |
Jul 23 2014 |
3559 |
316.59 |
Jul 23 2014 |
4937 |
301.56 |
Jul 16 2014 |
5955 |
345.47 |
Jul 16 2014 |
4106 |
345.1 |
Jul 16 2014 |
3593 |
316.59 |
Jul 16 2014 |
4896 |
301.56 |
Jul 09 2014 |
3995 |
345.1 |
Jul 09 2014 |
6020 |
345.47 |
Jul 09 2014 |
3616 |
316.59 |
Jul 09 2014 |
4911 |
301.56 |
Jul 02 2014 |
6077 |
345.47 |
Jul 02 2014 |
4139 |
345.1 |
Jul 02 2014 |
3668 |
316.59 |
Jul 02 2014 |
5008 |
301.56 |
Jun 25 2014 |
3992 |
345.1 |
Jun 25 2014 |
6148 |
345.47 |
Jun 25 2014 |
3706 |
316.59 |
Jun 25 2014 |
4940 |
301.56 |
Jun 18 2014 |
3984 |
345.1 |
Jun 18 2014 |
6224 |
345.47 |
Jun 18 2014 |
3743 |
316.59 |
Jun 18 2014 |
4975 |
301.56 |
Jun 11 2014 |
3773 |
316.59 |
Jun 11 2014 |
4169 |
345.1 |
Jun 11 2014 |
6257 |
345.47 |
Jun 11 2014 |
5039 |
301.56 |
Jun 04 2014 |
4189 |
345.1 |
Jun 04 2014 |
6408 |
345.47 |
Jun 04 2014 |
3820 |
316.59 |
Jun 04 2014 |
5094 |
301.56 |
May 28 2014 |
6459 |
345.47 |
May 28 2014 |
4218 |
345.1 |
May 28 2014 |
3833 |
316.59 |
May 28 2014 |
5134 |
301.56 |
May 21 2014 |
3855 |
316.59 |
May 21 2014 |
6529 |
345.47 |
May 21 2014 |
4209 |
345.1 |
May 21 2014 |
5182 |
301.56 |
May 14 2014 |
3893 |
316.59 |
May 14 2014 |
6593 |
345.47 |
May 14 2014 |
4265 |
345.1 |
May 14 2014 |
5208 |
301.56 |
May 07 2014 |
6535 |
345.47 |
May 07 2014 |
4059 |
345.1 |
May 07 2014 |
3782 |
316.02 |
May 07 2014 |
5182 |
300.99 |
Apr 30 2014 |
4470 |
324.2 |
Apr 30 2014 |
6406 |
391.33 |
Apr 30 2014 |
6208 |
310.1 |
Apr 23 2014 |
4626 |
324.76 |
Apr 23 2014 |
11812 |
399.06 |
Apr 23 2014 |
6593 |
391.33 |
Apr 23 2014 |
6318 |
310.67 |
Apr 16 2014 |
6515 |
391.33 |
Apr 16 2014 |
11756 |
399.06 |
Apr 16 2014 |
6997 |
356.75 |
Apr 16 2014 |
9323 |
341.67 |
Apr 09 2014 |
11887 |
399.06 |
Apr 09 2014 |
6529 |
391.33 |
Apr 09 2014 |
7228 |
356.75 |
Apr 09 2014 |
9466 |
341.67 |
Apr 02 2014 |
8169 |
366.08 |
Apr 02 2014 |
12011 |
399.06 |
Apr 02 2014 |
6354 |
391.33 |
Apr 02 2014 |
12529 |
368.99 |
Mar 26 2014 |
6333 |
391.33 |
Mar 26 2014 |
12256 |
399.06 |
Mar 26 2014 |
8041 |
366.08 |
Mar 26 2014 |
12568 |
368.99 |
Mar 19 2014 |
6431 |
391.33 |
Mar 19 2014 |
12329 |
399.06 |
Mar 19 2014 |
8020 |
366.08 |
Mar 19 2014 |
12604 |
368.99 |
Mar 12 2014 |
12331 |
399.06 |
Mar 12 2014 |
6431 |
391.33 |
Mar 12 2014 |
8048 |
366.08 |
Mar 12 2014 |
12664 |
368.99 |
Mar 05 2014 |
7976 |
366.08 |
Mar 05 2014 |
12347 |
399.06 |
Mar 05 2014 |
6380 |
391.33 |
Mar 05 2014 |
12614 |
368.99 |
Feb 26 2014 |
12375 |
399.06 |
Feb 26 2014 |
6431 |
391.33 |
Feb 26 2014 |
7984 |
366.08 |
Feb 26 2014 |
12638 |
368.99 |
Feb 19 2014 |
6458 |
391.33 |
Feb 19 2014 |
12400 |
399.06 |
Feb 19 2014 |
8016 |
366.08 |
Feb 19 2014 |
12674 |
368.99 |
Feb 12 2014 |
8002 |
366.08 |
Feb 12 2014 |
12409 |
399.06 |
Feb 12 2014 |
6515 |
391.33 |
Feb 12 2014 |
12665 |
368.99 |
Feb 05 2014 |
6511 |
391.33 |
Feb 05 2014 |
12495 |
399.06 |
Feb 05 2014 |
8037 |
366.08 |
Feb 05 2014 |
12740 |
368.99 |
Jan 29 2014 |
12565 |
399.06 |
Jan 29 2014 |
6511 |
391.33 |
Jan 29 2014 |
8014 |
366.08 |
Jan 29 2014 |
12767 |
368.99 |
Jan 22 2014 |
6517 |
391.33 |
Jan 22 2014 |
12548 |
399.06 |
Jan 22 2014 |
7993 |
366.08 |
Jan 22 2014 |
12720 |
368.99 |
Jan 15 2014 |
6517 |
391.33 |
Jan 15 2014 |
12582 |
399.06 |
Jan 15 2014 |
7997 |
366.08 |
Jan 15 2014 |
12748 |
368.99 |
Jan 08 2014 |
12595 |
399.06 |
Jan 08 2014 |
6517 |
391.33 |
Jan 08 2014 |
7970 |
366.08 |
Jan 08 2014 |
12739 |
368.99 |
Jan 01 2014 |
12597 |
399.06 |
Jan 01 2014 |
6517 |
391.33 |
Jan 01 2014 |
7970 |
366.08 |
Jan 01 2014 |
12740 |
368.99 |
Dec 25 2013 |
7970 |
366.08 |
Dec 25 2013 |
6535 |
391.33 |
Dec 25 2013 |
12597 |
399.06 |
Dec 25 2013 |
12740 |
368.99 |
Dec 18 2013 |
6535 |
391.33 |
Dec 18 2013 |
12597 |
399.06 |
Dec 18 2013 |
7970 |
366.08 |
Dec 18 2013 |
12740 |
368.99 |
Dec 11 2013 |
6537 |
391.33 |
Dec 11 2013 |
12597 |
399.06 |
Dec 11 2013 |
7970 |
366.08 |
Dec 11 2013 |
12741 |
368.99 |
Dec 04 2013 |
7971 |
366.08 |
Dec 04 2013 |
12597 |
399.06 |
Dec 04 2013 |
6537 |
391.33 |
Dec 04 2013 |
12742 |
368.99 |
Nov 27 2013 |
7971 |
366.08 |
Nov 27 2013 |
12597 |
399.06 |
Nov 27 2013 |
6537 |
391.33 |
Nov 27 2013 |
12742 |
368.99 |
Nov 20 2013 |
12597 |
399.06 |
Nov 20 2013 |
6538 |
391.33 |
Nov 20 2013 |
7971 |
366.08 |
Nov 20 2013 |
12743 |
368.99 |
Nov 13 2013 |
7971 |
366.08 |
Nov 13 2013 |
12597 |
399.06 |
Nov 13 2013 |
6538 |
391.33 |
Nov 13 2013 |
12743 |
368.99 |
Nov 06 2013 |
7971 |
366.08 |
Nov 06 2013 |
6538 |
391.33 |
Nov 06 2013 |
12598 |
399.06 |
Nov 06 2013 |
12743 |
368.99 |
Oct 30 2013 |
6538 |
391.33 |
Oct 30 2013 |
12597 |
399.06 |
Oct 30 2013 |
7971 |
366.08 |
Oct 30 2013 |
12742 |
368.99 |
Oct 23 2013 |
12597 |
399.06 |
Oct 23 2013 |
6538 |
391.33 |
Oct 23 2013 |
7968 |
366.08 |
Oct 23 2013 |
12742 |
368.99 |
Oct 16 2013 |
7998 |
366.08 |
Oct 16 2013 |
12567 |
399.06 |
Oct 16 2013 |
6515 |
391.33 |
Oct 16 2013 |
12737 |
368.99 |
Oct 09 2013 |
6468 |
391.33 |
Oct 09 2013 |
12561 |
399.06 |
Oct 09 2013 |
7952 |
366.08 |
Oct 09 2013 |
12692 |
368.99 |
Oct 02 2013 |
12551 |
399.06 |
Oct 02 2013 |
6515 |
391.33 |
Oct 02 2013 |
7958 |
366.08 |
Oct 02 2013 |
12693 |
368.99 |
Sep 25 2013 |
12476 |
399.06 |
Sep 25 2013 |
6493 |
391.33 |
Sep 25 2013 |
7931 |
366.08 |
Sep 25 2013 |
12655 |
368.99 |
Sep 18 2013 |
7863 |
366.08 |
Sep 18 2013 |
12435 |
399.06 |
Sep 18 2013 |
6460 |
391.33 |
Sep 18 2013 |
12550 |
368.99 |
Sep 11 2013 |
6371 |
391.33 |
Sep 11 2013 |
12376 |
399.06 |
Sep 11 2013 |
7883 |
366.08 |
Sep 11 2013 |
12488 |
368.99 |
Sep 04 2013 |
12389 |
399.06 |
Sep 04 2013 |
6422 |
391.33 |
Sep 04 2013 |
7928 |
366.08 |
Sep 04 2013 |
12537 |
368.99 |
Aug 28 2013 |
7918 |
366.08 |
Aug 28 2013 |
6610 |
391.33 |
Aug 28 2013 |
12378 |
399.06 |
Aug 28 2013 |
12530 |
368.99 |
Aug 21 2013 |
6605 |
391.33 |
Aug 21 2013 |
12447 |
399.06 |
Aug 21 2013 |
7959 |
366.08 |
Aug 21 2013 |
12594 |
368.99 |
Aug 14 2013 |
12506 |
399.06 |
Aug 14 2013 |
6175 |
391.33 |
Aug 14 2013 |
8007 |
366.08 |
Aug 14 2013 |
12331 |
368.99 |
Aug 07 2013 |
6251 |
391.33 |
Aug 07 2013 |
12699 |
399.06 |
Aug 07 2013 |
7999 |
366.08 |
Aug 07 2013 |
12449 |
368.99 |
Jul 31 2013 |
6249 |
391.33 |
Jul 31 2013 |
12815 |
399.06 |
Jul 31 2013 |
9048 |
376.31 |
Jul 31 2013 |
13557 |
376.31 |
Jul 24 2013 |
12942 |
399.06 |
Jul 24 2013 |
6272 |
391.33 |
Jul 24 2013 |
8970 |
376.31 |
Jul 24 2013 |
13625 |
376.31 |
Jul 17 2013 |
12994 |
399.06 |
Jul 17 2013 |
6177 |
391.33 |
Jul 17 2013 |
8992 |
376.31 |
Jul 17 2013 |
13658 |
376.31 |
Jul 10 2013 |
9035 |
376.31 |
Jul 10 2013 |
13140 |
399.06 |
Jul 10 2013 |
6319 |
391.33 |
Jul 10 2013 |
13801 |
376.31 |
Jul 03 2013 |
13287 |
399.06 |
Jul 03 2013 |
6213 |
391.33 |
Jul 03 2013 |
9075 |
376.5 |
Jul 03 2013 |
13796 |
376.5 |
Jun 26 2013 |
6109 |
391.33 |
Jun 26 2013 |
13554 |
399.06 |
Jun 26 2013 |
9072 |
376.5 |
Jun 26 2013 |
13950 |
376.5 |
Jun 19 2013 |
9187 |
376.5 |
Jun 19 2013 |
5923 |
391.33 |
Jun 19 2013 |
13702 |
399.06 |
Jun 19 2013 |
13946 |
376.5 |
Jun 12 2013 |
9264 |
376.5 |
Jun 12 2013 |
13772 |
399.06 |
Jun 12 2013 |
6146 |
391.33 |
Jun 12 2013 |
14148 |
376.5 |
Jun 05 2013 |
5885 |
391.33 |
Jun 05 2013 |
13607 |
399.06 |
Jun 05 2013 |
9226 |
376.5 |
Jun 05 2013 |
14058 |
376.5 |
May 29 2013 |
9573 |
380.86 |
May 29 2013 |
13654 |
399.06 |
May 29 2013 |
5853 |
391.33 |
May 29 2013 |
14471 |
379.56 |
May 22 2013 |
9805 |
380.86 |
May 22 2013 |
5881 |
391.33 |
May 22 2013 |
13851 |
399.06 |
May 22 2013 |
14767 |
379.56 |
May 15 2013 |
14810 |
407.71 |
May 15 2013 |
5808 |
391.33 |
May 15 2013 |
9850 |
380.86 |
May 15 2013 |
14775 |
379.56 |
May 08 2013 |
14754 |
407.71 |
May 08 2013 |
5586 |
391.33 |
May 08 2013 |
9867 |
380.86 |
May 08 2013 |
14711 |
379.56 |
May 01 2013 |
13213 |
412.13 |
May 01 2013 |
15788 |
416.36 |
May 01 2013 |
18587 |
405.6 |
Apr 24 2013 |
15787 |
416.36 |
Apr 24 2013 |
15576 |
437.22 |
Apr 24 2013 |
20903 |
422.14 |
Apr 17 2013 |
15785 |
416.36 |
Apr 17 2013 |
15670 |
437.22 |
Apr 17 2013 |
20945 |
422.14 |
Apr 10 2013 |
15529 |
416.36 |
Apr 10 2013 |
15912 |
440.32 |
Apr 10 2013 |
20795 |
422.14 |
Apr 03 2013 |
17598 |
457.06 |
Apr 03 2013 |
15441 |
416.36 |
Apr 03 2013 |
22525 |
433.79 |
Mar 27 2013 |
21493 |
473.28 |
Mar 27 2013 |
17960 |
457.06 |
Mar 27 2013 |
22653 |
433.79 |
Mar 20 2013 |
15201 |
416.36 |
Mar 20 2013 |
17860 |
457.06 |
Mar 20 2013 |
22599 |
433.79 |
Mar 13 2013 |
12376 |
444.51 |
Mar 13 2013 |
22549 |
433.79 |
Oct 19 2012 |
13661 |
416.36 |
Oct 19 2012 |
16646 |
457.06 |
Oct 19 2012 |
25682 |
460.27 |
Sep 23 2012 |
16423 |
457.06 |
Sep 23 2012 |
13599 |
416.36 |
Sep 23 2012 |
25419 |
460.27 |
Aug 31 2012 |
13251 |
416.36 |
Aug 31 2012 |
15743 |
457.06 |
Aug 31 2012 |
24832 |
460.27 |
Aug 24 2012 |
15557 |
457.06 |
Aug 24 2012 |
13085 |
416.36 |
Aug 24 2012 |
24582 |
460.27 |
Aug 10 2012 |
12653 |
416.36 |
Aug 10 2012 |
15821 |
467.17 |
Aug 10 2012 |
25382 |
471.18 |
Aug 03 2012 |
15489 |
467.17 |
Aug 03 2012 |
12450 |
416.36 |
Aug 03 2012 |
25038 |
471.18 |
Jul 27 2012 |
16109 |
479.77 |
Jul 27 2012 |
12065 |
416.36 |
Jul 27 2012 |
25351 |
479.14 |
Jul 06 2012 |
11505 |
416.36 |
Jul 06 2012 |
15383 |
479.77 |
Jul 06 2012 |
24619 |
479.14 |
Jun 22 2012 |
10452 |
416.36 |
Jun 22 2012 |
17136 |
519.98 |
Jun 22 2012 |
25302 |
496.63 |
Jun 15 2012 |
10456 |
416.36 |
Jun 15 2012 |
16925 |
519.98 |
Jun 15 2012 |
25646 |
496.63 |
Jun 08 2012 |
10429 |
416.36 |
Jun 08 2012 |
16629 |
519.98 |
Jun 08 2012 |
25429 |
496.63 |
Jun 01 2012 |
9966 |
416.36 |
Jun 01 2012 |
16575 |
519.98 |
Jun 01 2012 |
25094 |
496.63 |
May 25 2012 |
14920 |
507.27 |
May 25 2012 |
25298 |
518.73 |
May 18 2012 |
14970 |
507.27 |
May 18 2012 |
25546 |
518.73 |
May 11 2012 |
15949 |
547.31 |
May 11 2012 |
26866 |
541.6 |
May 04 2012 |
14759 |
547.31 |
May 04 2012 |
26167 |
541.6 |
Apr 27 2012 |
13074 |
547.31 |
Apr 27 2012 |
25235 |
541.6 |
Apr 13 2012 |
22585 |
530.2 |
Apr 06 2012 |
21980 |
530.2 |
Mar 27 2012 |
10305 |
685.61 |
Mar 27 2012 |
25191 |
685.61 |
Sep 23 2011 |
14199 |
685.61 |
Sep 23 2011 |
21117 |
608.66 |
Sep 16 2011 |
14097 |
685.61 |
Sep 16 2011 |
21047 |
608.66 |
Sep 10 2011 |
13822 |
685.61 |
Sep 10 2011 |
20604 |
608.66 |
Sep 02 2011 |
13747 |
685.61 |
Sep 02 2011 |
20456 |
608.66 |
Aug 26 2011 |
13730 |
685.61 |
Aug 26 2011 |
20408 |
608.66 |
Aug 19 2011 |
13217 |
685.61 |
Aug 19 2011 |
19298 |
608.66 |
Aug 12 2011 |
12895 |
685.61 |
Aug 12 2011 |
19072 |
608.66 |
Aug 05 2011 |
12665 |
685.61 |
Aug 05 2011 |
18899 |
608.66 |
Jul 29 2011 |
12541 |
685.61 |
Jul 29 2011 |
18707 |
608.66 |
Jul 22 2011 |
11723 |
685.61 |
Jul 22 2011 |
17877 |
608.66 |
Jul 15 2011 |
11064 |
685.61 |
Jul 15 2011 |
17052 |
608.66 |
Jul 08 2011 |
9856 |
685.61 |
Jul 08 2011 |
16054 |
608.66 |
Jul 01 2011 |
7243 |
685.61 |
Jul 01 2011 |
13018 |
608.66 |
Jun 17 2011 |
6618 |
685.61 |
Jun 17 2011 |
12465 |
608.66 |
Jun 10 2011 |
7044 |
685.61 |
Jun 10 2011 |
12609 |
608.66 |
Jun 03 2011 |
6429 |
685.61 |
Jun 03 2011 |
11762 |
608.66 |
May 29 2011 |
10333 |
531.71 |
May 06 2011 |
9187 |
501.1 |
Apr 22 2011 |
9667 |
501.1 |