| Apr 19 2019 |
18542 |
481.16 |
| Apr 12 2019 |
18609 |
481.16 |
| Apr 05 2019 |
5002 |
398.12 |
| Apr 05 2019 |
12627 |
439.64 |
| Mar 29 2019 |
15613 |
506.71 |
| Mar 29 2019 |
2494 |
378.64 |
| Mar 29 2019 |
4982 |
398.12 |
| Mar 29 2019 |
15509 |
462 |
| Mar 22 2019 |
4931 |
398.12 |
| Mar 22 2019 |
15361 |
506.71 |
| Mar 22 2019 |
2536 |
378.64 |
| Mar 22 2019 |
15327 |
462 |
| Mar 15 2019 |
2632 |
378.64 |
| Mar 15 2019 |
15281 |
506.71 |
| Mar 15 2019 |
5053 |
398.12 |
| Mar 15 2019 |
15334 |
462 |
| Mar 08 2019 |
2522 |
378.64 |
| Mar 08 2019 |
15173 |
506.71 |
| Mar 08 2019 |
4937 |
398.12 |
| Mar 08 2019 |
15147 |
462 |
| Mar 01 2019 |
15195 |
506.71 |
| Mar 01 2019 |
2570 |
378.64 |
| Mar 01 2019 |
4982 |
398.12 |
| Mar 01 2019 |
15219 |
462 |
| Feb 22 2019 |
4999 |
398.12 |
| Feb 22 2019 |
15213 |
506.71 |
| Feb 22 2019 |
2570 |
378.64 |
| Feb 22 2019 |
15275 |
462 |
| Feb 15 2019 |
15134 |
506.71 |
| Feb 15 2019 |
2580 |
378.64 |
| Feb 15 2019 |
5013 |
398.12 |
| Feb 15 2019 |
15119 |
462 |
| Feb 08 2019 |
14957 |
506.71 |
| Feb 08 2019 |
2665 |
378.64 |
| Feb 08 2019 |
5003 |
398.12 |
| Feb 08 2019 |
14964 |
462 |
| Feb 01 2019 |
2665 |
378.64 |
| Feb 01 2019 |
14982 |
506.71 |
| Feb 01 2019 |
5005 |
398.12 |
| Feb 01 2019 |
14971 |
462 |
| Jan 25 2019 |
2665 |
378.64 |
| Jan 25 2019 |
14990 |
506.71 |
| Jan 25 2019 |
5006 |
398.12 |
| Jan 25 2019 |
15024 |
462 |
| Jan 18 2019 |
2668 |
378.64 |
| Jan 18 2019 |
15015 |
506.71 |
| Jan 18 2019 |
5039 |
398.12 |
| Jan 18 2019 |
15057 |
462 |
| Jan 11 2019 |
14989 |
506.71 |
| Jan 11 2019 |
2668 |
378.64 |
| Jan 11 2019 |
5039 |
398.12 |
| Jan 11 2019 |
15053 |
462 |
| Jan 04 2019 |
5040 |
398.12 |
| Jan 04 2019 |
15005 |
506.71 |
| Jan 04 2019 |
2668 |
378.64 |
| Jan 04 2019 |
15060 |
462 |
| Dec 28 2018 |
2674 |
378.64 |
| Dec 28 2018 |
15005 |
506.71 |
| Dec 28 2018 |
5040 |
398.12 |
| Dec 28 2018 |
15060 |
462 |
| Dec 21 2018 |
2674 |
378.64 |
| Dec 21 2018 |
15005 |
506.71 |
| Dec 21 2018 |
5040 |
398.12 |
| Dec 21 2018 |
15060 |
462 |
| Dec 14 2018 |
5040 |
398.12 |
| Dec 14 2018 |
2674 |
378.64 |
| Dec 14 2018 |
15005 |
506.71 |
| Dec 14 2018 |
15060 |
462 |
| Dec 07 2018 |
14993 |
506.71 |
| Dec 07 2018 |
2661 |
378.64 |
| Dec 07 2018 |
5040 |
398.12 |
| Dec 07 2018 |
15054 |
462 |
| Nov 30 2018 |
5040 |
398.12 |
| Nov 30 2018 |
14993 |
506.71 |
| Nov 30 2018 |
2661 |
378.64 |
| Nov 30 2018 |
15054 |
462 |
| Nov 23 2018 |
5040 |
398.12 |
| Nov 23 2018 |
14993 |
506.71 |
| Nov 23 2018 |
2661 |
378.64 |
| Nov 23 2018 |
15054 |
462 |
| Nov 16 2018 |
14993 |
506.71 |
| Nov 16 2018 |
2661 |
378.64 |
| Nov 16 2018 |
5040 |
398.12 |
| Nov 16 2018 |
15054 |
462 |
| Nov 09 2018 |
2661 |
378.64 |
| Nov 09 2018 |
14993 |
506.71 |
| Nov 09 2018 |
5040 |
398.12 |
| Nov 09 2018 |
15055 |
462 |
| Nov 02 2018 |
14993 |
506.71 |
| Nov 02 2018 |
2661 |
378.64 |
| Nov 02 2018 |
5040 |
398.12 |
| Nov 02 2018 |
15024 |
462 |
| Oct 26 2018 |
5036 |
398.12 |
| Oct 26 2018 |
2661 |
378.64 |
| Oct 26 2018 |
14993 |
506.71 |
| Oct 26 2018 |
15020 |
462 |
| Oct 19 2018 |
2661 |
378.64 |
| Oct 19 2018 |
14993 |
506.71 |
| Oct 19 2018 |
5052 |
398.12 |
| Oct 19 2018 |
15030 |
462 |
| Oct 12 2018 |
14969 |
506.71 |
| Oct 12 2018 |
2662 |
378.64 |
| Oct 12 2018 |
5031 |
398.12 |
| Oct 12 2018 |
14972 |
462 |
| Oct 05 2018 |
5054 |
398.12 |
| Oct 05 2018 |
14929 |
506.71 |
| Oct 05 2018 |
2662 |
378.64 |
| Oct 05 2018 |
15099 |
462 |
| Sep 28 2018 |
2665 |
378.64 |
| Sep 28 2018 |
14940 |
506.71 |
| Sep 28 2018 |
4932 |
398.12 |
| Sep 28 2018 |
14734 |
462 |
| Sep 21 2018 |
2629 |
378.64 |
| Sep 21 2018 |
14900 |
506.71 |
| Sep 21 2018 |
4919 |
398.12 |
| Sep 21 2018 |
14707 |
462 |
| Sep 14 2018 |
14973 |
506.71 |
| Sep 14 2018 |
2658 |
378.64 |
| Sep 14 2018 |
4914 |
398.12 |
| Sep 14 2018 |
14742 |
462 |
| Sep 07 2018 |
2670 |
378.64 |
| Sep 07 2018 |
4994 |
398.12 |
| Sep 07 2018 |
15109 |
506.71 |
| Sep 07 2018 |
15022 |
462 |
| Aug 31 2018 |
5031 |
398.12 |
| Aug 31 2018 |
15214 |
506.71 |
| Aug 31 2018 |
2712 |
378.64 |
| Aug 31 2018 |
15110 |
462 |
| Aug 24 2018 |
5032 |
398.12 |
| Aug 24 2018 |
15070 |
506.71 |
| Aug 24 2018 |
2740 |
378.64 |
| Aug 24 2018 |
15126 |
462 |
| Aug 17 2018 |
15336 |
506.71 |
| Aug 17 2018 |
5022 |
398.12 |
| Aug 17 2018 |
2731 |
378.64 |
| Aug 17 2018 |
15300 |
462 |
| Aug 10 2018 |
15332 |
506.71 |
| Aug 10 2018 |
2738 |
378.64 |
| Aug 10 2018 |
5072 |
398.12 |
| Aug 10 2018 |
15398 |
462 |
| Aug 03 2018 |
2767 |
378.64 |
| Aug 03 2018 |
15475 |
506.71 |
| Aug 03 2018 |
5180 |
398.12 |
| Aug 03 2018 |
15546 |
462 |
| Jul 27 2018 |
2792 |
378.64 |
| Jul 27 2018 |
15500 |
506.71 |
| Jul 27 2018 |
5217 |
398.12 |
| Jul 27 2018 |
15593 |
462 |
| Jul 20 2018 |
15698 |
506.71 |
| Jul 20 2018 |
2840 |
378.64 |
| Jul 20 2018 |
5183 |
398.12 |
| Jul 20 2018 |
15814 |
462 |
| Jul 13 2018 |
5325 |
398.12 |
| Jul 13 2018 |
2881 |
378.64 |
| Jul 13 2018 |
15473 |
506.71 |
| Jul 13 2018 |
15657 |
462 |
| Jul 06 2018 |
15475 |
506.71 |
| Jul 06 2018 |
5142 |
398.12 |
| Jul 06 2018 |
2881 |
378.64 |
| Jul 06 2018 |
15430 |
462 |
| Jun 29 2018 |
5147 |
398.12 |
| Jun 29 2018 |
2876 |
378.64 |
| Jun 29 2018 |
15477 |
506.71 |
| Jun 29 2018 |
15446 |
462 |
| Jun 22 2018 |
2952 |
378.64 |
| Jun 22 2018 |
15773 |
506.71 |
| Jun 22 2018 |
5270 |
398.12 |
| Jun 22 2018 |
15730 |
462 |
| Jun 15 2018 |
2958 |
378.64 |
| Jun 15 2018 |
5311 |
398.12 |
| Jun 15 2018 |
15680 |
506.71 |
| Jun 15 2018 |
15729 |
462 |
| Jun 08 2018 |
15865 |
506.71 |
| Jun 08 2018 |
3013 |
378.64 |
| Jun 08 2018 |
3982 |
382.26 |
| Jun 08 2018 |
12756 |
438.1 |
| Jun 01 2018 |
2798 |
361.01 |
| Jun 01 2018 |
15996 |
506.71 |
| Jun 01 2018 |
2991 |
378.64 |
| Jun 01 2018 |
9958 |
414.18 |
| May 25 2018 |
2998 |
378.64 |
| May 25 2018 |
16052 |
506.71 |
| May 25 2018 |
2811 |
361.01 |
| May 25 2018 |
10090 |
414.18 |
| May 18 2018 |
2829 |
361.01 |
| May 18 2018 |
16080 |
506.71 |
| May 18 2018 |
2989 |
378.64 |
| May 18 2018 |
10068 |
414.18 |
| May 11 2018 |
2948 |
378.64 |
| May 11 2018 |
16017 |
506.71 |
| May 11 2018 |
2834 |
361.01 |
| May 11 2018 |
10169 |
414.18 |
| May 04 2018 |
16195 |
506.71 |
| May 04 2018 |
2930 |
361.01 |
| May 04 2018 |
2974 |
378.64 |
| May 04 2018 |
10292 |
414.18 |
| Apr 27 2018 |
3033 |
378.64 |
| Apr 27 2018 |
16250 |
506.71 |
| Apr 27 2018 |
2962 |
361.01 |
| Apr 27 2018 |
10280 |
414.18 |
| Apr 20 2018 |
12573 |
463.97 |
| Apr 20 2018 |
3006 |
378.64 |
| Apr 20 2018 |
2971 |
361.01 |
| Apr 20 2018 |
8808 |
402.19 |
| Apr 13 2018 |
12545 |
463.97 |
| Apr 13 2018 |
2974 |
361.01 |
| Apr 13 2018 |
2954 |
378.64 |
| Apr 13 2018 |
6060 |
378.62 |
| Apr 06 2018 |
16245 |
506.71 |
| Apr 06 2018 |
2955 |
378.64 |
| Apr 06 2018 |
2040 |
342.45 |
| Apr 06 2018 |
8014 |
395.11 |
| Mar 30 2018 |
2113 |
342.45 |
| Mar 30 2018 |
4283 |
357.91 |
| Mar 23 2018 |
2181 |
342.45 |
| Mar 23 2018 |
4346 |
357.91 |
| Mar 16 2018 |
2187 |
342.45 |
| Mar 16 2018 |
4360 |
357.91 |
| Mar 09 2018 |
2735 |
351.34 |
| Mar 09 2018 |
2198 |
342.45 |
| Mar 09 2018 |
4184 |
355.28 |
| Mar 02 2018 |
2744 |
351.34 |
| Mar 02 2018 |
2241 |
342.45 |
| Mar 02 2018 |
4335 |
355.28 |
| Feb 23 2018 |
2275 |
342.45 |
| Feb 23 2018 |
2772 |
351.34 |
| Feb 23 2018 |
4363 |
355.28 |
| Feb 16 2018 |
2771 |
351.34 |
| Feb 16 2018 |
2313 |
342.45 |
| Feb 16 2018 |
4378 |
355.28 |
| Feb 09 2018 |
2772 |
351.34 |
| Feb 09 2018 |
2313 |
342.45 |
| Feb 09 2018 |
4375 |
355.28 |
| Feb 02 2018 |
2768 |
351.34 |
| Feb 02 2018 |
2315 |
342.45 |
| Feb 02 2018 |
4382 |
355.28 |
| Jan 26 2018 |
2773 |
351.34 |
| Jan 26 2018 |
2323 |
342.45 |
| Jan 26 2018 |
4384 |
355.28 |
| Jan 19 2018 |
2773 |
351.34 |
| Jan 19 2018 |
2323 |
342.45 |
| Jan 19 2018 |
4384 |
355.28 |
| Jan 12 2018 |
2780 |
351.34 |
| Jan 12 2018 |
2328 |
342.45 |
| Jan 12 2018 |
4399 |
355.28 |
| Jan 05 2018 |
2328 |
342.45 |
| Jan 05 2018 |
2782 |
351.34 |
| Jan 05 2018 |
4404 |
355.28 |
| Dec 29 2017 |
2782 |
351.34 |
| Dec 29 2017 |
2328 |
342.45 |
| Dec 29 2017 |
4404 |
355.28 |
| Dec 22 2017 |
2782 |
351.34 |
| Dec 22 2017 |
2328 |
342.45 |
| Dec 22 2017 |
4404 |
355.28 |
| Dec 15 2017 |
2328 |
342.45 |
| Dec 15 2017 |
2782 |
351.34 |
| Dec 15 2017 |
4404 |
355.28 |
| Dec 08 2017 |
2328 |
342.45 |
| Dec 08 2017 |
2782 |
351.34 |
| Dec 08 2017 |
4404 |
355.28 |
| Dec 01 2017 |
2782 |
351.34 |
| Dec 01 2017 |
2328 |
342.45 |
| Dec 01 2017 |
4404 |
355.28 |
| Nov 24 2017 |
2328 |
342.45 |
| Nov 24 2017 |
2782 |
351.34 |
| Nov 24 2017 |
4404 |
355.28 |
| Nov 17 2017 |
2328 |
342.45 |
| Nov 17 2017 |
2782 |
351.34 |
| Nov 17 2017 |
4404 |
355.28 |
| Nov 10 2017 |
2782 |
351.34 |
| Nov 10 2017 |
2438 |
344.62 |
| Nov 10 2017 |
3794 |
347.31 |
| Nov 03 2017 |
2782 |
351.34 |
| Nov 03 2017 |
2438 |
344.62 |
| Nov 03 2017 |
3794 |
347.31 |
| Oct 27 2017 |
2465 |
344.62 |
| Oct 27 2017 |
2782 |
351.34 |
| Oct 27 2017 |
3816 |
347.31 |
| Oct 20 2017 |
2790 |
351.34 |
| Oct 20 2017 |
2451 |
344.62 |
| Oct 20 2017 |
3806 |
347.31 |
| Oct 13 2017 |
2790 |
351.34 |
| Oct 13 2017 |
2463 |
344.62 |
| Oct 13 2017 |
3818 |
347.31 |
| Oct 06 2017 |
2786 |
351.34 |
| Oct 06 2017 |
2461 |
344.62 |
| Oct 06 2017 |
3817 |
347.31 |
| Sep 29 2017 |
2460 |
344.62 |
| Sep 29 2017 |
2787 |
351.34 |
| Sep 29 2017 |
3787 |
347.31 |
| Sep 22 2017 |
2787 |
351.34 |
| Sep 22 2017 |
2491 |
344.62 |
| Sep 22 2017 |
3814 |
347.31 |
| Sep 15 2017 |
2820 |
351.34 |
| Sep 15 2017 |
2497 |
344.62 |
| Sep 15 2017 |
3856 |
347.31 |
| Sep 08 2017 |
2481 |
344.62 |
| Sep 08 2017 |
2842 |
351.34 |
| Sep 08 2017 |
3929 |
347.31 |
| Sep 01 2017 |
2881 |
351.34 |
| Sep 01 2017 |
2455 |
344.62 |
| Sep 01 2017 |
3908 |
347.31 |
| Aug 25 2017 |
2894 |
351.34 |
| Aug 25 2017 |
2808 |
344.62 |
| Aug 25 2017 |
4242 |
347.31 |
| Aug 18 2017 |
4296 |
372.21 |
| Aug 18 2017 |
2306 |
333.77 |
| Aug 18 2017 |
3284 |
332.17 |
| Aug 11 2017 |
4276 |
372.21 |
| Aug 11 2017 |
2821 |
343.83 |
| Aug 11 2017 |
3315 |
332.17 |
| Aug 04 2017 |
4309 |
371.56 |
| Aug 04 2017 |
2121 |
348.23 |
| Aug 04 2017 |
2409 |
334.88 |
| Aug 04 2017 |
3012 |
326.76 |
| Jul 28 2017 |
2131 |
348.23 |
| Jul 28 2017 |
4358 |
371.56 |
| Jul 28 2017 |
1305 |
308.23 |
| Jul 28 2017 |
3051 |
326.76 |
| Jul 21 2017 |
1088 |
300.54 |
| Jul 21 2017 |
2174 |
348.23 |
| Jul 21 2017 |
4444 |
371.56 |
| Jul 21 2017 |
3136 |
326.76 |
| Jul 14 2017 |
2245 |
348.23 |
| Jul 14 2017 |
2503 |
341.04 |
| Jul 14 2017 |
1099 |
300.54 |
| Jul 14 2017 |
3151 |
326.76 |
| Jul 07 2017 |
2551 |
341.04 |
| Jul 07 2017 |
2291 |
348.23 |
| Jul 07 2017 |
1101 |
300.54 |
| Jul 07 2017 |
3193 |
326.76 |
| Jun 30 2017 |
1125 |
300.54 |
| Jun 30 2017 |
1537 |
318.29 |
| Jun 30 2017 |
2277 |
348.23 |
| Jun 30 2017 |
3200 |
326.76 |
| Jun 23 2017 |
1165 |
300.54 |
| Jun 23 2017 |
2061 |
318.29 |
| Jun 23 2017 |
2311 |
348.23 |
| Jun 23 2017 |
3210 |
326.76 |
| Jun 16 2017 |
2137 |
318.29 |
| Jun 16 2017 |
3751 |
387.8 |
| Jun 16 2017 |
1158 |
300.54 |
| Jun 16 2017 |
2815 |
320.84 |
| Jun 09 2017 |
987 |
300.54 |
| Jun 09 2017 |
3791 |
387.8 |
| Jun 09 2017 |
2189 |
318.29 |
| Jun 09 2017 |
2694 |
320.84 |
| Jun 02 2017 |
1088 |
300.7 |
| Jun 02 2017 |
3814 |
387.8 |
| Jun 02 2017 |
2214 |
318.29 |
| Jun 02 2017 |
3254 |
326.93 |
| May 26 2017 |
3792 |
387.8 |
| May 26 2017 |
2246 |
318.29 |
| May 26 2017 |
1140 |
300.7 |
| May 26 2017 |
3277 |
326.93 |
| May 19 2017 |
3923 |
387.8 |
| May 19 2017 |
2245 |
318.29 |
| May 19 2017 |
1160 |
300.7 |
| May 19 2017 |
3324 |
326.93 |
| May 12 2017 |
1158 |
300.7 |
| May 12 2017 |
2298 |
318.29 |
| May 12 2017 |
3966 |
387.8 |
| May 12 2017 |
3311 |
326.93 |
| May 05 2017 |
4138 |
387.8 |
| May 05 2017 |
2329 |
318.29 |
| May 05 2017 |
1181 |
300.7 |
| May 05 2017 |
3358 |
326.93 |
| Apr 28 2017 |
2232 |
318.29 |
| Apr 28 2017 |
4152 |
387.8 |
| Apr 28 2017 |
1197 |
300.7 |
| Apr 28 2017 |
3374 |
326.93 |
| Apr 21 2017 |
2333 |
318.29 |
| Apr 21 2017 |
4214 |
387.8 |
| Apr 21 2017 |
1216 |
300.7 |
| Apr 21 2017 |
3413 |
326.93 |
| Apr 14 2017 |
1248 |
300.7 |
| Apr 14 2017 |
4341 |
387.8 |
| Apr 14 2017 |
2380 |
318.29 |
| Apr 14 2017 |
2705 |
316.56 |
| Apr 07 2017 |
2428 |
318.29 |
| Apr 07 2017 |
4396 |
389.29 |
| Apr 07 2017 |
1247 |
300.7 |
| Apr 07 2017 |
2604 |
316.56 |
| Mar 31 2017 |
4528 |
389.29 |
| Mar 31 2017 |
2499 |
318.29 |
| Mar 31 2017 |
1262 |
300.7 |
| Mar 31 2017 |
2667 |
316.56 |
| Mar 24 2017 |
1235 |
300.7 |
| Mar 24 2017 |
4424 |
389.29 |
| Mar 24 2017 |
2459 |
318.29 |
| Mar 24 2017 |
2658 |
316.56 |
| Mar 17 2017 |
4477 |
389.29 |
| Mar 17 2017 |
2498 |
318.29 |
| Mar 17 2017 |
1248 |
300.7 |
| Mar 17 2017 |
2673 |
316.56 |
| Mar 10 2017 |
2582 |
319.14 |
| Mar 10 2017 |
4449 |
389.29 |
| Mar 10 2017 |
1258 |
300.7 |
| Mar 10 2017 |
1774 |
300.71 |
| Mar 03 2017 |
2566 |
319.14 |
| Mar 03 2017 |
4447 |
389.29 |
| Mar 03 2017 |
1267 |
300.7 |
| Mar 03 2017 |
1789 |
300.71 |
| Feb 24 2017 |
4514 |
389.29 |
| Feb 24 2017 |
2564 |
319.14 |
| Feb 24 2017 |
1290 |
300.7 |
| Feb 24 2017 |
1808 |
300.71 |
| Feb 17 2017 |
4437 |
389.29 |
| Feb 17 2017 |
2465 |
319.14 |
| Feb 17 2017 |
1288 |
300.7 |
| Feb 17 2017 |
1822 |
300.71 |
| Feb 10 2017 |
2476 |
319.14 |
| Feb 10 2017 |
4483 |
389.29 |
| Feb 10 2017 |
1308 |
300.7 |
| Feb 10 2017 |
1832 |
300.71 |
| Feb 03 2017 |
1325 |
300.7 |
| Feb 03 2017 |
2477 |
319.14 |
| Feb 03 2017 |
4476 |
389.29 |
| Feb 03 2017 |
1842 |
300.71 |
| Jan 27 2017 |
4473 |
389.29 |
| Jan 27 2017 |
2487 |
319.14 |
| Jan 27 2017 |
1331 |
300.7 |
| Jan 27 2017 |
1851 |
300.71 |
| Jan 20 2017 |
4474 |
389.29 |
| Jan 20 2017 |
2489 |
319.14 |
| Jan 20 2017 |
1331 |
300.7 |
| Jan 20 2017 |
1854 |
300.71 |
| Jan 13 2017 |
1336 |
300.7 |
| Jan 13 2017 |
4474 |
389.29 |
| Jan 13 2017 |
2489 |
319.14 |
| Jan 13 2017 |
1856 |
300.71 |
| Jan 06 2017 |
1336 |
300.7 |
| Jan 06 2017 |
2502 |
319.14 |
| Jan 06 2017 |
4474 |
389.29 |
| Jan 06 2017 |
1855 |
300.71 |
| Dec 30 2016 |
2503 |
319.14 |
| Dec 30 2016 |
4482 |
389.29 |
| Dec 30 2016 |
1336 |
300.7 |
| Dec 30 2016 |
1857 |
300.71 |
| Dec 23 2016 |
1336 |
300.7 |
| Dec 23 2016 |
2503 |
319.14 |
| Dec 23 2016 |
4482 |
389.29 |
| Dec 23 2016 |
1857 |
300.71 |
| Dec 16 2016 |
1336 |
300.7 |
| Dec 16 2016 |
4482 |
389.29 |
| Dec 16 2016 |
2503 |
319.14 |
| Dec 16 2016 |
1857 |
300.71 |
| Dec 09 2016 |
4483 |
389.29 |
| Dec 09 2016 |
2503 |
319.14 |
| Dec 09 2016 |
1336 |
300.7 |
| Dec 09 2016 |
1857 |
300.71 |
| Dec 02 2016 |
2503 |
319.14 |
| Dec 02 2016 |
4483 |
389.29 |
| Dec 02 2016 |
1336 |
300.7 |
| Dec 02 2016 |
1857 |
300.71 |
| Nov 25 2016 |
1336 |
300.7 |
| Nov 25 2016 |
4477 |
389.29 |
| Nov 25 2016 |
2505 |
319.14 |
| Nov 25 2016 |
1857 |
300.71 |
| Nov 18 2016 |
4477 |
389.29 |
| Nov 18 2016 |
2505 |
319.14 |
| Nov 18 2016 |
1336 |
300.7 |
| Nov 18 2016 |
1857 |
300.71 |
| Nov 11 2016 |
2505 |
319.14 |
| Nov 11 2016 |
4477 |
389.29 |
| Nov 11 2016 |
1338 |
300.7 |
| Nov 11 2016 |
1524 |
294.05 |
| Nov 04 2016 |
4477 |
389.29 |
| Nov 04 2016 |
2505 |
319.14 |
| Nov 04 2016 |
1338 |
300.7 |
| Nov 04 2016 |
1524 |
294.05 |
| Oct 28 2016 |
1336 |
300.7 |
| Oct 28 2016 |
4471 |
389.29 |
| Oct 28 2016 |
2505 |
319.14 |
| Oct 28 2016 |
1522 |
294.05 |
| Oct 21 2016 |
4471 |
389.29 |
| Oct 21 2016 |
2510 |
319.14 |
| Oct 21 2016 |
1339 |
300.7 |
| Oct 21 2016 |
1522 |
294.05 |
| Oct 14 2016 |
2511 |
319.14 |
| Oct 14 2016 |
4483 |
389.29 |
| Oct 14 2016 |
1341 |
300.7 |
| Oct 14 2016 |
1525 |
294.05 |
| Oct 07 2016 |
1343 |
300.7 |
| Oct 07 2016 |
2511 |
319.14 |
| Oct 07 2016 |
4482 |
389.29 |
| Oct 07 2016 |
1527 |
294.05 |
| Sep 30 2016 |
4515 |
389.29 |
| Sep 30 2016 |
2514 |
319.14 |
| Sep 30 2016 |
1344 |
300.7 |
| Sep 30 2016 |
1527 |
294.05 |
| Sep 23 2016 |
4491 |
389.29 |
| Sep 23 2016 |
2514 |
319.14 |
| Sep 23 2016 |
1333 |
300.7 |
| Sep 23 2016 |
1518 |
294.05 |
| Sep 16 2016 |
4493 |
389.29 |
| Sep 16 2016 |
2531 |
319.14 |
| Sep 16 2016 |
1331 |
300.7 |
| Sep 16 2016 |
1532 |
294.05 |
| Sep 09 2016 |
4589 |
389.29 |
| Sep 09 2016 |
2578 |
319.14 |
| Sep 09 2016 |
1350 |
300.7 |
| Sep 09 2016 |
1591 |
294.05 |
| Sep 02 2016 |
4676 |
389.29 |
| Sep 02 2016 |
2622 |
319.14 |
| Sep 02 2016 |
1361 |
300.7 |
| Sep 02 2016 |
1627 |
294.05 |
| Aug 26 2016 |
2634 |
319.14 |
| Aug 26 2016 |
4575 |
389.29 |
| Aug 26 2016 |
1374 |
304.42 |
| Aug 26 2016 |
1725 |
297.68 |
| Aug 19 2016 |
1253 |
300.88 |
| Aug 19 2016 |
2643 |
319.14 |
| Aug 19 2016 |
4662 |
389.29 |
| Aug 19 2016 |
1523 |
293.15 |
| Aug 12 2016 |
5032 |
389.29 |
| Aug 12 2016 |
2691 |
319.14 |
| Aug 12 2016 |
1422 |
305.42 |
| Aug 12 2016 |
2294 |
297.6 |
| Aug 05 2016 |
2723 |
319.14 |
| Aug 05 2016 |
6007 |
409.81 |
| Aug 05 2016 |
1490 |
305.42 |
| Aug 05 2016 |
2207 |
293.88 |
| Jul 29 2016 |
2545 |
330.83 |
| Jul 29 2016 |
5936 |
408.18 |
| Jul 29 2016 |
2734 |
319.14 |
| Jul 29 2016 |
3120 |
310.35 |
| Jul 22 2016 |
2639 |
330.83 |
| Jul 22 2016 |
6043 |
408.18 |
| Jul 22 2016 |
2824 |
319.14 |
| Jul 22 2016 |
3870 |
320.61 |
| Jun 22 2016 |
2138 |
319.21 |
| Jun 22 2016 |
3367 |
326.3 |
| Jun 22 2016 |
5560 |
398.58 |
| Jun 22 2016 |
6292 |
342.24 |
| Jun 15 2016 |
2756 |
329.69 |
| Jun 15 2016 |
3654 |
330.38 |
| Jun 15 2016 |
5730 |
398.58 |
| Jun 15 2016 |
7854 |
357.01 |
| Jun 08 2016 |
3718 |
330.38 |
| Jun 08 2016 |
5799 |
398.58 |
| Jun 08 2016 |
2735 |
329.69 |
| Jun 08 2016 |
7888 |
357.01 |
| Jun 01 2016 |
5975 |
398.58 |
| Jun 01 2016 |
3765 |
330.38 |
| Jun 01 2016 |
2776 |
329.69 |
| Jun 01 2016 |
7023 |
345.94 |
| May 25 2016 |
3479 |
325.59 |
| May 25 2016 |
5916 |
398.58 |
| May 25 2016 |
2815 |
329.69 |
| May 25 2016 |
7120 |
346.82 |
| May 18 2016 |
5938 |
398.58 |
| May 18 2016 |
3520 |
325.59 |
| May 18 2016 |
2823 |
329.69 |
| May 18 2016 |
7128 |
346.82 |
| May 11 2016 |
2820 |
329.69 |
| May 11 2016 |
3537 |
325.59 |
| May 11 2016 |
5865 |
398.58 |
| May 11 2016 |
7127 |
346.82 |
| May 04 2016 |
5883 |
398.58 |
| May 04 2016 |
3485 |
325.59 |
| May 04 2016 |
2592 |
325.99 |
| May 04 2016 |
7700 |
352.64 |
| Apr 27 2016 |
3618 |
325.59 |
| Apr 27 2016 |
6028 |
398.58 |
| Apr 27 2016 |
2712 |
325.99 |
| Apr 27 2016 |
7869 |
352.64 |
| Apr 20 2016 |
2754 |
325.99 |
| Apr 20 2016 |
6091 |
398.58 |
| Apr 20 2016 |
3676 |
325.59 |
| Apr 20 2016 |
5794 |
329.96 |
| Apr 13 2016 |
3627 |
325.59 |
| Apr 13 2016 |
6483 |
404.91 |
| Apr 13 2016 |
2589 |
321.3 |
| Apr 13 2016 |
4824 |
318.79 |
| Apr 06 2016 |
2634 |
321.3 |
| Apr 06 2016 |
3678 |
325.59 |
| Apr 06 2016 |
6590 |
404.91 |
| Apr 06 2016 |
4879 |
318.79 |
| Mar 30 2016 |
2596 |
321.3 |
| Mar 30 2016 |
3635 |
325.59 |
| Mar 30 2016 |
6424 |
404.91 |
| Mar 30 2016 |
4831 |
318.79 |
| Mar 23 2016 |
6657 |
404.91 |
| Mar 23 2016 |
3651 |
325.59 |
| Mar 23 2016 |
2684 |
321.3 |
| Mar 23 2016 |
4930 |
318.79 |
| Mar 16 2016 |
6631 |
404.91 |
| Mar 16 2016 |
3586 |
325.59 |
| Mar 16 2016 |
2723 |
321.3 |
| Mar 16 2016 |
4885 |
318.79 |
| Mar 09 2016 |
6687 |
404.91 |
| Mar 09 2016 |
4318 |
337.49 |
| Mar 09 2016 |
2744 |
321.3 |
| Mar 09 2016 |
5020 |
320.33 |
| Mar 02 2016 |
2717 |
321.3 |
| Mar 02 2016 |
6713 |
404.91 |
| Mar 02 2016 |
4312 |
337.49 |
| Mar 02 2016 |
4992 |
320.33 |
| Feb 24 2016 |
6686 |
404.91 |
| Feb 24 2016 |
4310 |
337.49 |
| Feb 24 2016 |
2747 |
321.3 |
| Feb 24 2016 |
4996 |
320.33 |
| Feb 17 2016 |
4333 |
337.49 |
| Feb 17 2016 |
6749 |
404.91 |
| Feb 17 2016 |
2802 |
321.3 |
| Feb 17 2016 |
5048 |
320.33 |
| Feb 10 2016 |
2803 |
321.3 |
| Feb 10 2016 |
6783 |
404.91 |
| Feb 10 2016 |
4366 |
337.49 |
| Feb 10 2016 |
5083 |
320.33 |
| Feb 03 2016 |
4382 |
337.49 |
| Feb 03 2016 |
6781 |
404.91 |
| Feb 03 2016 |
2817 |
321.3 |
| Feb 03 2016 |
5107 |
320.33 |
| Jan 27 2016 |
4399 |
337.49 |
| Jan 27 2016 |
6781 |
404.91 |
| Jan 27 2016 |
2832 |
321.3 |
| Jan 27 2016 |
5111 |
320.33 |
| Jan 20 2016 |
4415 |
337.49 |
| Jan 20 2016 |
6787 |
404.91 |
| Jan 20 2016 |
2836 |
321.3 |
| Jan 20 2016 |
5114 |
320.33 |
| Jan 13 2016 |
2836 |
321.3 |
| Jan 13 2016 |
4425 |
337.49 |
| Jan 13 2016 |
6787 |
404.91 |
| Jan 13 2016 |
5121 |
320.33 |
| Jan 06 2016 |
6787 |
404.91 |
| Jan 06 2016 |
4430 |
337.49 |
| Jan 06 2016 |
2836 |
321.3 |
| Jan 06 2016 |
5122 |
320.33 |
| Dec 30 2015 |
4432 |
337.49 |
| Dec 30 2015 |
6784 |
404.91 |
| Dec 30 2015 |
2836 |
321.3 |
| Dec 30 2015 |
5121 |
320.33 |
| Dec 23 2015 |
4432 |
337.49 |
| Dec 23 2015 |
6784 |
404.91 |
| Dec 23 2015 |
2836 |
321.3 |
| Dec 23 2015 |
5121 |
320.33 |
| Dec 16 2015 |
6784 |
404.91 |
| Dec 16 2015 |
4432 |
337.49 |
| Dec 16 2015 |
2836 |
321.3 |
| Dec 16 2015 |
5121 |
320.33 |
| Dec 09 2015 |
6784 |
404.91 |
| Dec 09 2015 |
4435 |
337.49 |
| Dec 09 2015 |
2836 |
321.3 |
| Dec 09 2015 |
5122 |
320.33 |
| Dec 02 2015 |
4436 |
337.49 |
| Dec 02 2015 |
6784 |
404.91 |
| Dec 02 2015 |
2836 |
321.3 |
| Dec 02 2015 |
5124 |
320.33 |
| Nov 25 2015 |
2836 |
321.3 |
| Nov 25 2015 |
4436 |
337.49 |
| Nov 25 2015 |
6784 |
404.91 |
| Nov 25 2015 |
5124 |
320.33 |
| Nov 18 2015 |
6784 |
404.91 |
| Nov 18 2015 |
4436 |
337.49 |
| Nov 18 2015 |
2836 |
321.3 |
| Nov 18 2015 |
5124 |
320.33 |
| Nov 11 2015 |
6784 |
404.91 |
| Nov 11 2015 |
4436 |
337.49 |
| Nov 11 2015 |
2805 |
320.95 |
| Nov 11 2015 |
6010 |
330.27 |
| Nov 04 2015 |
2805 |
320.95 |
| Nov 04 2015 |
6784 |
404.91 |
| Nov 04 2015 |
4436 |
337.49 |
| Nov 04 2015 |
6010 |
330.27 |
| Oct 28 2015 |
4427 |
337.49 |
| Oct 28 2015 |
6774 |
404.91 |
| Oct 28 2015 |
2805 |
320.95 |
| Oct 28 2015 |
6002 |
330.27 |
| Oct 21 2015 |
2798 |
320.95 |
| Oct 21 2015 |
6753 |
404.91 |
| Oct 21 2015 |
4431 |
337.49 |
| Oct 21 2015 |
6006 |
330.27 |
| Oct 14 2015 |
2802 |
320.95 |
| Oct 14 2015 |
4432 |
337.49 |
| Oct 14 2015 |
6753 |
404.91 |
| Oct 14 2015 |
6007 |
330.27 |
| Oct 07 2015 |
4430 |
337.49 |
| Oct 07 2015 |
6754 |
404.91 |
| Oct 07 2015 |
2808 |
320.95 |
| Oct 07 2015 |
5999 |
330.27 |
| Sep 30 2015 |
4432 |
337.49 |
| Sep 30 2015 |
6769 |
404.91 |
| Sep 30 2015 |
2812 |
320.95 |
| Sep 30 2015 |
6011 |
330.27 |
| Sep 23 2015 |
6761 |
404.91 |
| Sep 23 2015 |
4440 |
337.49 |
| Sep 23 2015 |
2825 |
320.95 |
| Sep 23 2015 |
6032 |
330.27 |
| Sep 16 2015 |
2813 |
320.95 |
| Sep 16 2015 |
4447 |
337.49 |
| Sep 16 2015 |
6742 |
404.91 |
| Sep 16 2015 |
6039 |
330.27 |
| Sep 09 2015 |
6699 |
404.91 |
| Sep 09 2015 |
4469 |
337.49 |
| Sep 09 2015 |
2812 |
320.95 |
| Sep 09 2015 |
6053 |
330.27 |
| Sep 02 2015 |
6613 |
404.91 |
| Sep 02 2015 |
4431 |
337.49 |
| Sep 02 2015 |
2833 |
320.95 |
| Sep 02 2015 |
6040 |
330.27 |
| Aug 26 2015 |
2898 |
320.95 |
| Aug 26 2015 |
4545 |
337.49 |
| Aug 26 2015 |
6792 |
404.91 |
| Aug 26 2015 |
6128 |
330.27 |
| Aug 19 2015 |
4559 |
337.49 |
| Aug 19 2015 |
6739 |
404.91 |
| Aug 19 2015 |
3017 |
320.95 |
| Aug 19 2015 |
6227 |
330.27 |
| Aug 12 2015 |
5903 |
354.63 |
| Aug 12 2015 |
6789 |
404.91 |
| Aug 12 2015 |
2992 |
320.95 |
| Aug 12 2015 |
6517 |
333.37 |
| Aug 05 2015 |
5901 |
354.63 |
| Aug 05 2015 |
6792 |
404.91 |
| Aug 05 2015 |
3023 |
320.95 |
| Aug 05 2015 |
6548 |
333.37 |
| Jul 29 2015 |
3392 |
326.43 |
| Jul 29 2015 |
7880 |
376.16 |
| Jul 29 2015 |
4979 |
315.23 |
| Jul 22 2015 |
6934 |
365.72 |
| Jul 22 2015 |
5091 |
370.67 |
| Jul 22 2015 |
3386 |
326.08 |
| Jul 22 2015 |
4964 |
315.23 |
| Jul 15 2015 |
7051 |
365.72 |
| Jul 15 2015 |
5224 |
370.67 |
| Jul 15 2015 |
3594 |
326.72 |
| Jul 15 2015 |
5121 |
315.87 |
| Jul 08 2015 |
5288 |
370.67 |
| Jul 08 2015 |
9209 |
388.54 |
| Jul 08 2015 |
4148 |
334.13 |
| Jul 08 2015 |
5702 |
321.66 |
| Jul 01 2015 |
9161 |
387.45 |
| Jul 01 2015 |
7514 |
413.37 |
| Jul 01 2015 |
4182 |
334.13 |
| Jul 01 2015 |
6697 |
331.64 |
| Jun 24 2015 |
7500 |
413.37 |
| Jun 24 2015 |
9217 |
387.45 |
| Jun 24 2015 |
3759 |
327.88 |
| Jun 24 2015 |
6763 |
331.64 |
| Jun 17 2015 |
7027 |
405.05 |
| Jun 17 2015 |
9270 |
387.45 |
| Jun 17 2015 |
3750 |
327.86 |
| Jun 17 2015 |
6872 |
331.64 |
| Jun 10 2015 |
3762 |
327.86 |
| Jun 10 2015 |
7053 |
405.05 |
| Jun 10 2015 |
9309 |
387.45 |
| Jun 10 2015 |
6784 |
331.64 |
| Jun 03 2015 |
10663 |
400.34 |
| Jun 03 2015 |
7002 |
405.05 |
| Jun 03 2015 |
3866 |
327.86 |
| Jun 03 2015 |
6914 |
331.64 |
| May 27 2015 |
6910 |
405.05 |
| May 27 2015 |
10676 |
400.71 |
| May 27 2015 |
3822 |
327.86 |
| May 27 2015 |
6900 |
331.64 |
| May 20 2015 |
3869 |
327.86 |
| May 20 2015 |
6893 |
405.05 |
| May 20 2015 |
10725 |
400.71 |
| May 20 2015 |
6970 |
331.64 |
| May 13 2015 |
10835 |
402.11 |
| May 13 2015 |
6914 |
405.05 |
| May 13 2015 |
4589 |
337.28 |
| May 13 2015 |
8163 |
342.7 |
| May 06 2015 |
6512 |
405.05 |
| May 06 2015 |
4510 |
337.28 |
| May 06 2015 |
10542 |
402.11 |
| May 06 2015 |
7959 |
342.7 |
| Apr 29 2015 |
10693 |
402.11 |
| Apr 29 2015 |
6747 |
405.05 |
| Apr 29 2015 |
4578 |
337.28 |
| Apr 29 2015 |
8025 |
342.7 |
| Apr 22 2015 |
4643 |
337.28 |
| Apr 22 2015 |
10759 |
402.11 |
| Apr 22 2015 |
6862 |
405.05 |
| Apr 22 2015 |
8072 |
342.7 |
| Apr 15 2015 |
6789 |
405.05 |
| Apr 15 2015 |
10706 |
402.11 |
| Apr 15 2015 |
4676 |
337.28 |
| Apr 15 2015 |
7490 |
336.44 |
| Apr 08 2015 |
4677 |
337.28 |
| Apr 08 2015 |
10869 |
402.11 |
| Apr 08 2015 |
6802 |
405.05 |
| Apr 08 2015 |
7530 |
336.44 |
| Apr 01 2015 |
6766 |
405.05 |
| Apr 01 2015 |
10990 |
402.11 |
| Apr 01 2015 |
5220 |
343.83 |
| Apr 01 2015 |
8718 |
346.44 |
| Mar 25 2015 |
10865 |
402.11 |
| Mar 25 2015 |
6066 |
357.58 |
| Mar 25 2015 |
6714 |
405.05 |
| Mar 25 2015 |
9503 |
355.56 |
| Mar 18 2015 |
10735 |
402.11 |
| Mar 18 2015 |
6475 |
405.05 |
| Mar 18 2015 |
5878 |
357.58 |
| Mar 18 2015 |
9340 |
355.56 |
| Mar 11 2015 |
6010 |
357.58 |
| Mar 11 2015 |
10724 |
401.09 |
| Mar 11 2015 |
6712 |
405.05 |
| Mar 11 2015 |
9676 |
355.56 |
| Mar 04 2015 |
6817 |
405.05 |
| Mar 04 2015 |
10886 |
401.09 |
| Mar 04 2015 |
6129 |
357.58 |
| Mar 04 2015 |
9786 |
355.56 |
| Feb 25 2015 |
6157 |
357.58 |
| Feb 25 2015 |
6741 |
405.05 |
| Feb 25 2015 |
10830 |
401.09 |
| Feb 25 2015 |
9802 |
355.56 |
| Feb 18 2015 |
6253 |
357.58 |
| Feb 18 2015 |
6785 |
405.05 |
| Feb 18 2015 |
10905 |
401.09 |
| Feb 18 2015 |
9889 |
355.56 |
| Feb 11 2015 |
6286 |
357.58 |
| Feb 11 2015 |
10925 |
401.09 |
| Feb 11 2015 |
6821 |
405.05 |
| Feb 11 2015 |
9922 |
355.56 |
| Feb 04 2015 |
10936 |
401.09 |
| Feb 04 2015 |
6827 |
405.05 |
| Feb 04 2015 |
6312 |
357.58 |
| Feb 04 2015 |
9929 |
355.56 |
| Jan 28 2015 |
6827 |
405.05 |
| Jan 28 2015 |
10952 |
401.09 |
| Jan 28 2015 |
6317 |
357.58 |
| Jan 28 2015 |
9939 |
355.56 |
| Jan 21 2015 |
6831 |
405.05 |
| Jan 21 2015 |
10955 |
401.09 |
| Jan 21 2015 |
6326 |
357.58 |
| Jan 21 2015 |
9951 |
355.56 |
| Jan 14 2015 |
6332 |
357.58 |
| Jan 14 2015 |
6831 |
405.05 |
| Jan 14 2015 |
10970 |
401.09 |
| Jan 14 2015 |
9967 |
355.56 |
| Jan 07 2015 |
6332 |
357.58 |
| Jan 07 2015 |
10948 |
401.09 |
| Jan 07 2015 |
6831 |
405.05 |
| Jan 07 2015 |
9949 |
355.56 |
| Dec 31 2014 |
10950 |
401.09 |
| Dec 31 2014 |
6332 |
357.58 |
| Dec 31 2014 |
6845 |
405.05 |
| Dec 31 2014 |
9950 |
355.56 |
| Dec 24 2014 |
6332 |
357.58 |
| Dec 24 2014 |
10950 |
401.09 |
| Dec 24 2014 |
6845 |
405.05 |
| Dec 24 2014 |
9950 |
355.56 |
| Dec 17 2014 |
6845 |
405.05 |
| Dec 17 2014 |
10937 |
401.09 |
| Dec 17 2014 |
6332 |
357.58 |
| Dec 17 2014 |
9945 |
355.56 |
| Dec 10 2014 |
6845 |
405.05 |
| Dec 10 2014 |
10937 |
401.09 |
| Dec 10 2014 |
6332 |
357.58 |
| Dec 10 2014 |
9945 |
355.56 |
| Dec 03 2014 |
6846 |
405.05 |
| Dec 03 2014 |
10937 |
401.09 |
| Dec 03 2014 |
6332 |
357.58 |
| Dec 03 2014 |
9945 |
355.56 |
| Nov 26 2014 |
6332 |
357.58 |
| Nov 26 2014 |
10937 |
401.09 |
| Nov 26 2014 |
6846 |
405.05 |
| Nov 26 2014 |
9945 |
355.56 |
| Nov 19 2014 |
6845 |
405.05 |
| Nov 19 2014 |
10937 |
401.09 |
| Nov 19 2014 |
6332 |
357.58 |
| Nov 19 2014 |
9945 |
355.56 |
| Nov 12 2014 |
10937 |
401.09 |
| Nov 12 2014 |
6845 |
405.05 |
| Nov 12 2014 |
6332 |
357.58 |
| Nov 12 2014 |
9945 |
355.56 |
| Nov 05 2014 |
6332 |
357.58 |
| Nov 05 2014 |
6845 |
405.05 |
| Nov 05 2014 |
10937 |
401.09 |
| Nov 05 2014 |
9945 |
355.56 |
| Oct 29 2014 |
6331 |
357.58 |
| Oct 29 2014 |
10937 |
401.09 |
| Oct 29 2014 |
6845 |
405.05 |
| Oct 29 2014 |
9944 |
355.56 |
| Oct 22 2014 |
6836 |
405.05 |
| Oct 22 2014 |
10906 |
401.09 |
| Oct 22 2014 |
6321 |
357.58 |
| Oct 22 2014 |
9959 |
355.56 |
| Oct 15 2014 |
6308 |
357.58 |
| Oct 15 2014 |
10882 |
401.09 |
| Oct 15 2014 |
6831 |
405.05 |
| Oct 15 2014 |
9946 |
355.56 |
| Oct 08 2014 |
6316 |
357.58 |
| Oct 08 2014 |
10867 |
401.09 |
| Oct 08 2014 |
6829 |
405.05 |
| Oct 08 2014 |
9953 |
355.56 |
| Oct 01 2014 |
10880 |
401.09 |
| Oct 01 2014 |
6832 |
405.05 |
| Oct 01 2014 |
6321 |
357.58 |
| Oct 01 2014 |
9962 |
355.56 |
| Sep 24 2014 |
6807 |
405.05 |
| Sep 24 2014 |
10849 |
401.09 |
| Sep 24 2014 |
6340 |
357.58 |
| Sep 24 2014 |
9939 |
355.56 |
| Sep 17 2014 |
6301 |
357.58 |
| Sep 17 2014 |
6778 |
405.05 |
| Sep 17 2014 |
10903 |
401.09 |
| Sep 17 2014 |
9949 |
355.56 |
| Sep 10 2014 |
6783 |
405.05 |
| Sep 10 2014 |
10802 |
401.09 |
| Sep 10 2014 |
6316 |
357.58 |
| Sep 10 2014 |
9953 |
355.56 |
| Sep 03 2014 |
6787 |
405.05 |
| Sep 03 2014 |
10837 |
401.09 |
| Sep 03 2014 |
6316 |
357.58 |
| Sep 03 2014 |
9995 |
355.56 |
| Aug 27 2014 |
10934 |
401.09 |
| Aug 27 2014 |
6657 |
405.05 |
| Aug 27 2014 |
6234 |
357.58 |
| Aug 27 2014 |
9976 |
355.56 |
| Aug 20 2014 |
6223 |
357.58 |
| Aug 20 2014 |
10884 |
401.09 |
| Aug 20 2014 |
6646 |
405.05 |
| Aug 20 2014 |
9985 |
355.56 |
| Aug 13 2014 |
6658 |
405.05 |
| Aug 13 2014 |
10924 |
401.09 |
| Aug 13 2014 |
6226 |
357.58 |
| Aug 13 2014 |
10026 |
355.56 |
| Aug 06 2014 |
6621 |
405.05 |
| Aug 06 2014 |
10950 |
401.09 |
| Aug 06 2014 |
6307 |
357.58 |
| Aug 06 2014 |
10038 |
355.56 |
| Jul 30 2014 |
6322 |
357.58 |
| Jul 30 2014 |
10936 |
401.09 |
| Jul 30 2014 |
6732 |
405.05 |
| Jul 30 2014 |
10108 |
355.56 |
| Jul 23 2014 |
10951 |
402.11 |
| Jul 23 2014 |
7375 |
422.23 |
| Jul 23 2014 |
6487 |
359.26 |
| Jul 23 2014 |
11200 |
364.46 |
| Jul 16 2014 |
10956 |
402.11 |
| Jul 16 2014 |
7478 |
422.23 |
| Jul 16 2014 |
6555 |
359.26 |
| Jul 16 2014 |
11170 |
364.46 |
| Jul 09 2014 |
5795 |
388.4 |
| Jul 09 2014 |
11050 |
402.11 |
| Jul 09 2014 |
7547 |
370.37 |
| Jul 09 2014 |
14757 |
391.5 |
| Jul 02 2014 |
11152 |
402.11 |
| Jul 02 2014 |
5949 |
388.4 |
| Jul 02 2014 |
7602 |
370.37 |
| Jul 02 2014 |
12648 |
374.84 |
| Jun 25 2014 |
5799 |
388.4 |
| Jun 25 2014 |
11283 |
402.11 |
| Jun 25 2014 |
7798 |
371.62 |
| Jun 25 2014 |
13227 |
379.45 |
| Jun 18 2014 |
11362 |
401.82 |
| Jun 18 2014 |
7831 |
371.62 |
| Jun 18 2014 |
12783 |
375.51 |
| Jun 11 2014 |
7852 |
371.62 |
| Jun 11 2014 |
11701 |
405.45 |
| Jun 11 2014 |
12493 |
372.14 |
| Jun 04 2014 |
11906 |
405.45 |
| Jun 04 2014 |
7924 |
371.62 |
| Jun 04 2014 |
12613 |
372.14 |
| May 28 2014 |
15189 |
438.28 |
| May 28 2014 |
7964 |
371.62 |
| May 28 2014 |
12538 |
371.59 |
| May 21 2014 |
7969 |
371.62 |
| May 21 2014 |
17603 |
462.57 |
| May 21 2014 |
12613 |
371.62 |
| May 14 2014 |
8035 |
371.62 |
| May 14 2014 |
18085 |
466.68 |
| May 14 2014 |
12662 |
371.62 |
| May 07 2014 |
16158 |
448.96 |
| May 07 2014 |
8569 |
379.45 |
| May 07 2014 |
13497 |
379.45 |
| Apr 30 2014 |
8903 |
379.45 |
| Apr 30 2014 |
14736 |
428.77 |
| Apr 30 2014 |
13893 |
379.45 |
| Apr 23 2014 |
9123 |
379.45 |
| Apr 23 2014 |
14883 |
428.77 |
| Apr 23 2014 |
14111 |
379.45 |
| Apr 16 2014 |
13353 |
415.28 |
| Apr 16 2014 |
9774 |
385.73 |
| Apr 16 2014 |
15484 |
389.92 |
| Apr 09 2014 |
13491 |
415.28 |
| Apr 09 2014 |
10124 |
385.73 |
| Apr 09 2014 |
15765 |
389.92 |
| Apr 02 2014 |
13273 |
414.01 |
| Apr 02 2014 |
13627 |
415.28 |
| Apr 02 2014 |
18213 |
409.36 |
| Mar 26 2014 |
13908 |
415.28 |
| Mar 26 2014 |
13043 |
414.01 |
| Mar 26 2014 |
18185 |
409.36 |
| Mar 19 2014 |
13976 |
415.28 |
| Mar 19 2014 |
12998 |
414.01 |
| Mar 19 2014 |
18176 |
409.36 |
| Mar 12 2014 |
15057 |
424.94 |
| Mar 12 2014 |
13134 |
415.01 |
| Mar 12 2014 |
17492 |
404.45 |
| Mar 05 2014 |
12947 |
415.01 |
| Mar 05 2014 |
15089 |
424.94 |
| Mar 05 2014 |
17387 |
404.45 |
| Feb 26 2014 |
15121 |
424.94 |
| Feb 26 2014 |
12868 |
415.01 |
| Feb 26 2014 |
17399 |
404.45 |
| Feb 19 2014 |
15133 |
424.94 |
| Feb 19 2014 |
12948 |
415.01 |
| Feb 19 2014 |
17421 |
404.45 |
| Feb 12 2014 |
12934 |
415.01 |
| Feb 12 2014 |
15142 |
424.94 |
| Feb 12 2014 |
17390 |
404.45 |
| Feb 05 2014 |
15243 |
424.94 |
| Feb 05 2014 |
12957 |
415.01 |
| Feb 05 2014 |
17464 |
404.45 |
| Jan 29 2014 |
15335 |
424.94 |
| Jan 29 2014 |
12894 |
415.01 |
| Jan 29 2014 |
17470 |
404.45 |
| Jan 22 2014 |
15298 |
424.94 |
| Jan 22 2014 |
12837 |
415.01 |
| Jan 22 2014 |
17414 |
404.45 |
| Jan 15 2014 |
15332 |
424.94 |
| Jan 15 2014 |
12842 |
415.01 |
| Jan 15 2014 |
17451 |
404.45 |
| Jan 08 2014 |
15358 |
424.94 |
| Jan 08 2014 |
12769 |
415.01 |
| Jan 08 2014 |
17408 |
404.45 |
| Jan 01 2014 |
15360 |
424.94 |
| Jan 01 2014 |
12769 |
415.01 |
| Jan 01 2014 |
17410 |
404.45 |
| Dec 25 2013 |
12769 |
415.01 |
| Dec 25 2013 |
15360 |
424.94 |
| Dec 25 2013 |
17416 |
404.45 |
| Dec 18 2013 |
15360 |
424.94 |
| Dec 18 2013 |
12769 |
415.01 |
| Dec 18 2013 |
17416 |
404.45 |
| Dec 11 2013 |
15360 |
424.94 |
| Dec 11 2013 |
12770 |
415.01 |
| Dec 11 2013 |
17417 |
404.45 |
| Dec 04 2013 |
12771 |
415.01 |
| Dec 04 2013 |
15360 |
424.94 |
| Dec 04 2013 |
17418 |
404.45 |
| Nov 27 2013 |
12771 |
415.01 |
| Nov 27 2013 |
15360 |
424.94 |
| Nov 27 2013 |
17418 |
404.45 |
| Nov 20 2013 |
15360 |
424.94 |
| Nov 20 2013 |
12771 |
415.01 |
| Nov 20 2013 |
17419 |
404.45 |
| Nov 13 2013 |
12771 |
415.01 |
| Nov 13 2013 |
15362 |
424.94 |
| Nov 13 2013 |
17419 |
404.45 |
| Nov 06 2013 |
12771 |
415.01 |
| Nov 06 2013 |
15363 |
424.94 |
| Nov 06 2013 |
17419 |
404.45 |
| Oct 30 2013 |
15361 |
424.94 |
| Oct 30 2013 |
12771 |
415.01 |
| Oct 30 2013 |
17418 |
404.45 |
| Oct 23 2013 |
15362 |
424.94 |
| Oct 23 2013 |
12765 |
415.01 |
| Oct 23 2013 |
17415 |
404.45 |
| Oct 16 2013 |
12786 |
415.01 |
| Oct 16 2013 |
15339 |
424.94 |
| Oct 16 2013 |
17405 |
404.45 |
| Oct 09 2013 |
15327 |
424.94 |
| Oct 09 2013 |
12641 |
415.01 |
| Oct 09 2013 |
17314 |
404.45 |
| Oct 02 2013 |
15319 |
424.94 |
| Oct 02 2013 |
12665 |
415.01 |
| Oct 02 2013 |
17346 |
404.45 |
| Sep 25 2013 |
15240 |
424.94 |
| Sep 25 2013 |
12644 |
415.01 |
| Sep 25 2013 |
17301 |
404.45 |
| Sep 18 2013 |
12535 |
415.01 |
| Sep 18 2013 |
15743 |
430.56 |
| Sep 18 2013 |
16626 |
400.35 |
| Sep 11 2013 |
15655 |
430.56 |
| Sep 11 2013 |
12519 |
415.01 |
| Sep 11 2013 |
16499 |
400.35 |
| Sep 04 2013 |
15653 |
430.56 |
| Sep 04 2013 |
12643 |
415.01 |
| Sep 04 2013 |
16624 |
400.35 |
| Aug 28 2013 |
12602 |
415.01 |
| Aug 28 2013 |
15627 |
430.56 |
| Aug 28 2013 |
16603 |
400.35 |
| Aug 21 2013 |
15711 |
430.56 |
| Aug 21 2013 |
12681 |
415.01 |
| Aug 21 2013 |
16684 |
400.35 |
| Aug 14 2013 |
15809 |
430.56 |
| Aug 14 2013 |
12721 |
415.01 |
| Aug 14 2013 |
16441 |
400.35 |
| Aug 07 2013 |
16015 |
430.56 |
| Aug 07 2013 |
12729 |
415.01 |
| Aug 07 2013 |
16620 |
400.35 |
| Jul 31 2013 |
16139 |
430.56 |
| Jul 31 2013 |
13261 |
417.85 |
| Jul 31 2013 |
16816 |
400.35 |
| Jul 24 2013 |
16300 |
430.56 |
| Jul 24 2013 |
13174 |
417.85 |
| Jul 24 2013 |
16919 |
400.35 |
| Jul 17 2013 |
16358 |
430.56 |
| Jul 17 2013 |
13207 |
417.85 |
| Jul 17 2013 |
16961 |
400.35 |
| Jul 10 2013 |
13362 |
418.41 |
| Jul 10 2013 |
16519 |
430.56 |
| Jul 10 2013 |
17156 |
400.35 |
| Jul 03 2013 |
16653 |
430.56 |
| Jul 03 2013 |
14386 |
428.52 |
| Jul 03 2013 |
18070 |
406.8 |
| Jun 26 2013 |
16926 |
430.56 |
| Jun 26 2013 |
14817 |
432.7 |
| Jun 26 2013 |
18270 |
406.8 |
| Jun 19 2013 |
14989 |
432.7 |
| Jun 19 2013 |
10110 |
475.37 |
| Jun 19 2013 |
17133 |
430.56 |
| Jun 19 2013 |
18219 |
406.8 |
| Jun 12 2013 |
15065 |
432.7 |
| Jun 12 2013 |
17177 |
430.56 |
| Jun 12 2013 |
10413 |
475.37 |
| Jun 12 2013 |
18442 |
406.8 |
| Jun 05 2013 |
9945 |
475.37 |
| Jun 05 2013 |
17113 |
432.24 |
| Jun 05 2013 |
15618 |
438.55 |
| Jun 05 2013 |
19376 |
414.1 |
| May 29 2013 |
15525 |
438.55 |
| May 29 2013 |
15718 |
419.23 |
| May 29 2013 |
9868 |
475.37 |
| May 29 2013 |
19385 |
414.1 |
| May 22 2013 |
15819 |
438.55 |
| May 22 2013 |
9908 |
475.37 |
| May 22 2013 |
15968 |
419.23 |
| May 22 2013 |
19741 |
414.1 |
| May 15 2013 |
18772 |
443.42 |
| May 15 2013 |
9688 |
475.37 |
| May 15 2013 |
15807 |
438.55 |
| May 15 2013 |
21041 |
423.08 |
| May 08 2013 |
18693 |
443.42 |
| May 08 2013 |
9411 |
475.37 |
| May 08 2013 |
15784 |
438.55 |
| May 08 2013 |
21001 |
423.08 |
| May 01 2013 |
16126 |
438.55 |
| May 01 2013 |
19370 |
448.01 |
| May 01 2013 |
9555 |
475.37 |
| May 01 2013 |
21157 |
423.08 |
| Apr 24 2013 |
19357 |
448.01 |
| Apr 24 2013 |
9421 |
475.37 |
| Apr 24 2013 |
15713 |
438.55 |
| Apr 24 2013 |
21038 |
423.08 |
| Apr 17 2013 |
9589 |
475.37 |
| Apr 17 2013 |
20602 |
459.55 |
| Apr 17 2013 |
17096 |
451.32 |
| Apr 17 2013 |
23405 |
438.15 |
| Apr 10 2013 |
21857 |
475.57 |
| Apr 10 2013 |
28969 |
475.57 |
| Apr 03 2013 |
21674 |
475.57 |
| Apr 03 2013 |
28853 |
475.57 |
| Mar 27 2013 |
21698 |
475.57 |
| Mar 27 2013 |
28976 |
475.57 |
| Mar 20 2013 |
21326 |
475.57 |
| Mar 20 2013 |
28877 |
475.57 |
| Mar 13 2013 |
28785 |
475.57 |
| Oct 19 2012 |
19096 |
475.57 |
| Oct 19 2012 |
27873 |
475.57 |
| Sep 23 2012 |
18937 |
475.57 |
| Sep 23 2012 |
27561 |
475.57 |
| Aug 31 2012 |
18400 |
475.57 |
| Aug 31 2012 |
26903 |
475.57 |
| Aug 24 2012 |
18116 |
475.57 |
| Aug 24 2012 |
26615 |
475.57 |
| Aug 10 2012 |
17425 |
475.57 |
| Aug 10 2012 |
25870 |
475.57 |
| Aug 03 2012 |
17106 |
475.57 |
| Aug 03 2012 |
25503 |
475.57 |
| Jul 27 2012 |
16518 |
475.57 |
| Jul 27 2012 |
24977 |
475.57 |
| Jul 06 2012 |
15653 |
475.57 |
| Jul 06 2012 |
24240 |
475.57 |
| Jun 22 2012 |
14249 |
475.57 |
| Jun 22 2012 |
23276 |
475.57 |
| Jun 15 2012 |
14162 |
475.57 |
| Jun 15 2012 |
23616 |
475.57 |
| Jun 08 2012 |
14118 |
475.57 |
| Jun 08 2012 |
23396 |
475.57 |
| Jun 01 2012 |
13460 |
475.57 |
| Jun 01 2012 |
23098 |
475.57 |
| May 25 2012 |
10686 |
466.38 |
| May 25 2012 |
20684 |
466.38 |
| May 18 2012 |
10827 |
466.38 |
| May 18 2012 |
20915 |
466.38 |
| May 04 2012 |
11316 |
497.53 |
| May 04 2012 |
22993 |
497.53 |
| Apr 27 2012 |
10924 |
497.53 |
| Apr 27 2012 |
22224 |
497.53 |
| Apr 13 2012 |
9609 |
497.53 |
| Apr 13 2012 |
20453 |
497.53 |
| Apr 06 2012 |
9022 |
497.53 |
| Apr 06 2012 |
19930 |
497.53 |
| Mar 27 2012 |
8651 |
497.53 |
| Mar 27 2012 |
19518 |
497.53 |
| Sep 23 2011 |
11354 |
497.53 |
| Sep 23 2011 |
18127 |
521.45 |
| Sep 16 2011 |
11281 |
497.53 |
| Sep 16 2011 |
18079 |
521.45 |
| Sep 10 2011 |
11045 |
497.53 |
| Sep 10 2011 |
17681 |
521.45 |
| Sep 02 2011 |
10980 |
497.53 |
| Sep 02 2011 |
17547 |
521.45 |
| Aug 26 2011 |
10973 |
497.53 |
| Aug 26 2011 |
17523 |
521.45 |
| Aug 19 2011 |
10547 |
497.53 |
| Aug 19 2011 |
16507 |
521.45 |
| Aug 12 2011 |
10284 |
497.53 |
| Aug 12 2011 |
16305 |
521.45 |
| Aug 05 2011 |
10128 |
497.53 |
| Aug 05 2011 |
16152 |
521.45 |
| Jul 29 2011 |
10019 |
497.53 |
| Jul 29 2011 |
15999 |
521.45 |
| Jul 22 2011 |
16316 |
545.37 |
| Jul 15 2011 |
15542 |
545.37 |
| Jul 08 2011 |
14640 |
545.37 |
| Jul 01 2011 |
11803 |
545.37 |
| Jun 17 2011 |
11303 |
545.37 |
| Jun 10 2011 |
11422 |
545.37 |
| Jun 03 2011 |
10669 |
545.37 |
| May 29 2011 |
10650 |
545.37 |
| May 06 2011 |
9455 |
511.61 |
| Apr 22 2011 |
9933 |
511.61 |
