| Feb 08 2024 |
155 |
408.35 |
| Feb 08 2024 |
195 |
408.35 |
| Feb 01 2024 |
154 |
408.35 |
| Feb 01 2024 |
194 |
408.35 |
| Jan 25 2024 |
154 |
408.35 |
| Jan 25 2024 |
195 |
408.35 |
| Jan 18 2024 |
154 |
408.35 |
| Jan 18 2024 |
194 |
408.35 |
| Jan 11 2024 |
154 |
408.35 |
| Jan 11 2024 |
194 |
408.35 |
| Jan 04 2024 |
154 |
408.35 |
| Jan 04 2024 |
190 |
408.35 |
| Dec 28 2023 |
154 |
408.35 |
| Dec 28 2023 |
190 |
408.35 |
| Dec 21 2023 |
154 |
408.35 |
| Dec 21 2023 |
190 |
408.35 |
| Dec 14 2023 |
154 |
408.35 |
| Dec 14 2023 |
190 |
408.35 |
| Dec 07 2023 |
154 |
408.35 |
| Dec 07 2023 |
190 |
408.35 |
| Nov 30 2023 |
154 |
408.35 |
| Nov 30 2023 |
192 |
408.35 |
| Nov 23 2023 |
155 |
408.35 |
| Nov 23 2023 |
181 |
408.35 |
| Nov 16 2023 |
153 |
408.35 |
| Nov 16 2023 |
175 |
408.35 |
| Nov 09 2023 |
157 |
408.35 |
| Nov 09 2023 |
170 |
408.35 |
| Nov 02 2023 |
157 |
408.35 |
| Nov 02 2023 |
170 |
408.35 |
| Oct 26 2023 |
157 |
408.35 |
| Oct 26 2023 |
174 |
408.35 |
| Oct 19 2023 |
156 |
408.35 |
| Oct 19 2023 |
170 |
408.35 |
| Oct 12 2023 |
156 |
408.35 |
| Oct 12 2023 |
170 |
408.35 |
| Oct 05 2023 |
155 |
408.35 |
| Oct 05 2023 |
170 |
408.35 |
| Sep 28 2023 |
155 |
408.35 |
| Sep 28 2023 |
169 |
408.35 |
| Sep 21 2023 |
156 |
408.35 |
| Sep 21 2023 |
171 |
408.35 |
| Sep 14 2023 |
156 |
408.35 |
| Sep 14 2023 |
177 |
408.35 |
| Sep 07 2023 |
156 |
408.35 |
| Sep 07 2023 |
181 |
408.35 |
| Aug 31 2023 |
138 |
408.35 |
| Aug 31 2023 |
180 |
408.35 |
| Aug 24 2023 |
144 |
408.35 |
| Aug 24 2023 |
191 |
408.35 |
| Aug 17 2023 |
144 |
408.35 |
| Aug 17 2023 |
201 |
408.35 |
| Aug 10 2023 |
145 |
408.35 |
| Aug 10 2023 |
212 |
408.35 |
| Aug 03 2023 |
144 |
408.35 |
| Aug 03 2023 |
214 |
408.35 |
| Jul 27 2023 |
145 |
408.35 |
| Jul 27 2023 |
218 |
408.35 |
| Jul 20 2023 |
149 |
408.35 |
| Jul 20 2023 |
176 |
408.35 |
| Jul 13 2023 |
152 |
408.35 |
| Jul 13 2023 |
184 |
408.35 |
| Jul 06 2023 |
154 |
408.35 |
| Jul 06 2023 |
181 |
408.35 |
| Jun 29 2023 |
152 |
408.35 |
| Jun 29 2023 |
181 |
408.35 |
| Jun 22 2023 |
150 |
408.35 |
| Jun 22 2023 |
172 |
408.35 |
| Jun 15 2023 |
149 |
408.35 |
| Jun 15 2023 |
175 |
408.35 |
| Jun 08 2023 |
151 |
408.35 |
| Jun 08 2023 |
178 |
408.35 |
| Jun 01 2023 |
148 |
408.35 |
| Jun 01 2023 |
172 |
408.35 |
| May 25 2023 |
147 |
408.35 |
| May 25 2023 |
168 |
408.35 |
| May 18 2023 |
148 |
408.35 |
| May 18 2023 |
161 |
408.35 |
| May 11 2023 |
158 |
408.35 |
| May 11 2023 |
168 |
408.35 |
| May 04 2023 |
156 |
408.35 |
| May 04 2023 |
161 |
408.35 |
| Apr 27 2023 |
159 |
408.35 |
| Apr 27 2023 |
164 |
408.35 |
| Apr 20 2023 |
156 |
408.35 |
| Apr 20 2023 |
156 |
408.35 |
| Apr 13 2023 |
164 |
408.35 |
| Apr 13 2023 |
156 |
408.35 |
| Apr 06 2023 |
165 |
408.35 |
| Apr 06 2023 |
154 |
408.35 |
| Mar 30 2023 |
167 |
408.35 |
| Mar 30 2023 |
153 |
408.35 |
| Mar 23 2023 |
169 |
408.35 |
| Mar 23 2023 |
155 |
408.35 |
| Mar 16 2023 |
166 |
408.35 |
| Mar 16 2023 |
155 |
408.35 |
| Mar 09 2023 |
169 |
408.35 |
| Mar 09 2023 |
154 |
408.35 |
| Mar 02 2023 |
168 |
408.35 |
| Mar 02 2023 |
154 |
408.35 |
| Feb 23 2023 |
167 |
408.35 |
| Feb 23 2023 |
154 |
408.35 |
| Feb 16 2023 |
168 |
408.35 |
| Feb 16 2023 |
154 |
408.35 |
| Feb 09 2023 |
164 |
408.35 |
| Feb 09 2023 |
151 |
408.35 |
| Feb 02 2023 |
164 |
408.35 |
| Feb 02 2023 |
152 |
408.35 |
| Jan 26 2023 |
176 |
408.35 |
| Jan 26 2023 |
165 |
408.35 |
| Jan 19 2023 |
176 |
408.35 |
| Jan 19 2023 |
165 |
408.35 |
| Jan 12 2023 |
176 |
408.35 |
| Jan 12 2023 |
165 |
408.35 |
| Jan 05 2023 |
176 |
408.35 |
| Jan 05 2023 |
165 |
408.35 |
| Dec 29 2022 |
176 |
408.35 |
| Dec 29 2022 |
165 |
408.35 |
| Dec 22 2022 |
176 |
408.35 |
| Dec 22 2022 |
165 |
408.35 |
| Dec 15 2022 |
177 |
408.35 |
| Dec 15 2022 |
166 |
408.35 |
| Dec 08 2022 |
177 |
408.35 |
| Dec 08 2022 |
166 |
408.35 |
| Dec 01 2022 |
177 |
408.35 |
| Dec 01 2022 |
166 |
408.35 |
| Nov 24 2022 |
177 |
408.35 |
| Nov 24 2022 |
166 |
408.35 |
| Nov 17 2022 |
177 |
408.35 |
| Nov 17 2022 |
165 |
408.35 |
| Nov 10 2022 |
177 |
408.35 |
| Nov 10 2022 |
165 |
408.35 |
| Nov 03 2022 |
177 |
408.35 |
| Nov 03 2022 |
166 |
408.35 |
| Oct 27 2022 |
177 |
408.35 |
| Oct 27 2022 |
166 |
408.35 |
| Oct 20 2022 |
176 |
408.35 |
| Oct 20 2022 |
165 |
408.35 |
| Oct 13 2022 |
179 |
408.35 |
| Oct 13 2022 |
166 |
408.35 |
| Oct 06 2022 |
179 |
408.35 |
| Oct 06 2022 |
166 |
408.35 |
| Sep 29 2022 |
175 |
408.35 |
| Sep 29 2022 |
166 |
408.35 |
| Sep 22 2022 |
174 |
408.35 |
| Sep 22 2022 |
166 |
408.35 |
| Sep 15 2022 |
174 |
408.35 |
| Sep 15 2022 |
167 |
408.35 |
| Sep 08 2022 |
172 |
408.35 |
| Sep 08 2022 |
166 |
408.35 |
| Sep 01 2022 |
170 |
408.35 |
| Sep 01 2022 |
170 |
408.35 |
| Aug 25 2022 |
168 |
408.35 |
| Aug 25 2022 |
172 |
408.35 |
| Aug 18 2022 |
167 |
408.35 |
| Aug 18 2022 |
171 |
408.35 |
| Aug 11 2022 |
168 |
408.35 |
| Aug 11 2022 |
172 |
408.35 |
| Aug 04 2022 |
171 |
408.35 |
| Aug 04 2022 |
174 |
408.35 |
| Jul 28 2022 |
170 |
408.35 |
| Jul 28 2022 |
175 |
408.35 |
| Jul 21 2022 |
170 |
408.35 |
| Jul 21 2022 |
174 |
408.35 |
| Jul 14 2022 |
169 |
408.35 |
| Jul 14 2022 |
174 |
408.35 |
| Jul 07 2022 |
176 |
408.35 |
| Jul 07 2022 |
173 |
408.35 |
| Jun 30 2022 |
176 |
408.35 |
| Jun 30 2022 |
173 |
408.35 |
| Jun 23 2022 |
177 |
408.35 |
| Jun 23 2022 |
170 |
408.35 |
| Jun 16 2022 |
179 |
408.35 |
| Jun 16 2022 |
171 |
408.35 |
| Jun 09 2022 |
172 |
408.35 |
| Jun 09 2022 |
175 |
408.35 |
| Jun 02 2022 |
172 |
408.35 |
| Jun 02 2022 |
175 |
408.35 |
| May 26 2022 |
174 |
408.35 |
| May 26 2022 |
175 |
408.35 |
| May 19 2022 |
174 |
408.35 |
| May 19 2022 |
176 |
408.35 |
| May 12 2022 |
174 |
408.35 |
| May 12 2022 |
173 |
408.35 |
| May 05 2022 |
175 |
408.35 |
| May 05 2022 |
166 |
408.35 |
| Apr 28 2022 |
162 |
408.35 |
| Apr 28 2022 |
166 |
408.35 |
| Apr 21 2022 |
167 |
408.35 |
| Apr 21 2022 |
167 |
408.35 |
| Apr 14 2022 |
172 |
408.35 |
| Apr 14 2022 |
168 |
408.35 |
| Apr 07 2022 |
174 |
408.35 |
| Apr 07 2022 |
169 |
408.35 |
| Mar 31 2022 |
174 |
408.35 |
| Mar 31 2022 |
169 |
408.35 |
| Mar 24 2022 |
176 |
408.35 |
| Mar 24 2022 |
168 |
408.35 |
| Mar 17 2022 |
176 |
408.35 |
| Mar 17 2022 |
168 |
408.35 |
| Mar 10 2022 |
179 |
408.35 |
| Mar 10 2022 |
171 |
408.35 |
| Mar 03 2022 |
173 |
408.35 |
| Mar 03 2022 |
164 |
408.35 |
| Feb 24 2022 |
147 |
408.35 |
| Feb 24 2022 |
155 |
408.35 |
| Feb 10 2022 |
140 |
411.97 |
| Feb 10 2022 |
135 |
411.97 |
| Feb 03 2022 |
140 |
411.97 |
| Feb 03 2022 |
137 |
411.97 |
| Jan 27 2022 |
140 |
411.97 |
| Jan 27 2022 |
138 |
411.97 |
| Jan 20 2022 |
138 |
411.97 |
| Jan 20 2022 |
138 |
411.97 |
| Jan 13 2022 |
138 |
411.97 |
| Jan 13 2022 |
139 |
411.97 |
| Jan 06 2022 |
138 |
411.97 |
| Jan 06 2022 |
139 |
411.97 |
| Dec 30 2021 |
147 |
411.97 |
| Dec 30 2021 |
146 |
411.97 |
| Dec 23 2021 |
147 |
411.97 |
| Dec 23 2021 |
146 |
411.97 |
| Dec 16 2021 |
147 |
411.97 |
| Dec 16 2021 |
146 |
411.97 |
| Dec 09 2021 |
147 |
411.97 |
| Dec 09 2021 |
146 |
411.97 |
| Dec 02 2021 |
147 |
411.97 |
| Dec 02 2021 |
146 |
411.97 |
| Nov 25 2021 |
147 |
411.97 |
| Nov 25 2021 |
146 |
411.97 |
| Nov 18 2021 |
147 |
411.97 |
| Nov 18 2021 |
146 |
411.97 |
| Nov 11 2021 |
147 |
411.97 |
| Nov 11 2021 |
146 |
411.97 |
| Nov 04 2021 |
147 |
411.97 |
| Nov 04 2021 |
147 |
411.97 |
| Oct 28 2021 |
147 |
411.97 |
| Oct 28 2021 |
147 |
411.97 |
| Oct 21 2021 |
147 |
411.97 |
| Oct 21 2021 |
147 |
411.97 |
| Oct 14 2021 |
146 |
411.97 |
| Oct 14 2021 |
146 |
411.97 |
| Oct 07 2021 |
146 |
411.97 |
| Oct 07 2021 |
146 |
411.97 |
| Sep 30 2021 |
146 |
411.97 |
| Sep 30 2021 |
147 |
411.97 |
| Sep 23 2021 |
143 |
411.97 |
| Sep 23 2021 |
142 |
411.97 |
| Sep 16 2021 |
142 |
411.97 |
| Sep 16 2021 |
134 |
411.97 |
| Sep 09 2021 |
143 |
411.97 |
| Sep 09 2021 |
132 |
411.97 |
| Sep 02 2021 |
148 |
411.97 |
| Sep 02 2021 |
124 |
411.97 |
| Aug 26 2021 |
151 |
411.97 |
| Aug 26 2021 |
116 |
411.97 |
| Aug 19 2021 |
138 |
411.97 |
| Aug 19 2021 |
113 |
411.97 |
| Aug 12 2021 |
136 |
411.97 |
| Aug 12 2021 |
111 |
411.97 |
| Aug 05 2021 |
136 |
411.97 |
| Aug 05 2021 |
110 |
411.97 |
| Jul 29 2021 |
132 |
411.97 |
| Jul 29 2021 |
109 |
411.97 |
| Jul 22 2021 |
178 |
432.55 |
| Jul 22 2021 |
158 |
432.55 |
| Jul 15 2021 |
196 |
432.55 |
| Jul 15 2021 |
153 |
432.55 |
| Jul 08 2021 |
196 |
432.55 |
| Jul 08 2021 |
143 |
432.55 |
| Jul 01 2021 |
194 |
432.55 |
| Jul 01 2021 |
139 |
432.55 |
| Jun 24 2021 |
189 |
432.55 |
| Jun 24 2021 |
141 |
432.55 |
| Jun 17 2021 |
186 |
432.55 |
| Jun 17 2021 |
128 |
432.55 |
| Jun 10 2021 |
185 |
432.55 |
| Jun 10 2021 |
132 |
432.55 |
| Jun 03 2021 |
129 |
432.55 |
| May 27 2021 |
185 |
432.55 |
| May 27 2021 |
142 |
432.55 |
| May 07 2021 |
10651 |
432.55 |
| Feb 12 2021 |
1751 |
411.97 |
| Feb 12 2021 |
2599 |
411.97 |
| Feb 05 2021 |
1841 |
411.97 |
| Feb 05 2021 |
2746 |
411.97 |
| Jan 29 2021 |
1885 |
411.97 |
| Jan 29 2021 |
2812 |
411.97 |
| Jan 22 2021 |
1942 |
411.97 |
| Jan 22 2021 |
2869 |
411.97 |
| Jan 15 2021 |
1942 |
411.97 |
| Jan 15 2021 |
2912 |
411.97 |
| Jan 08 2021 |
1942 |
411.97 |
| Jan 08 2021 |
2904 |
411.97 |
| Jan 01 2021 |
1942 |
411.97 |
| Jan 01 2021 |
2880 |
411.97 |
| Dec 25 2020 |
1942 |
411.97 |
| Dec 25 2020 |
2880 |
411.97 |
| Dec 18 2020 |
1942 |
411.97 |
| Dec 18 2020 |
2880 |
411.97 |
| Dec 11 2020 |
1942 |
411.97 |
| Dec 11 2020 |
2875 |
411.97 |
| Dec 04 2020 |
1942 |
411.97 |
| Dec 04 2020 |
2862 |
411.97 |
| Nov 27 2020 |
1942 |
411.97 |
| Nov 27 2020 |
2862 |
411.97 |
| Nov 20 2020 |
1942 |
411.97 |
| Nov 20 2020 |
2862 |
411.97 |
| Nov 13 2020 |
1942 |
411.97 |
| Nov 13 2020 |
2862 |
411.97 |
| Nov 06 2020 |
1942 |
411.97 |
| Nov 06 2020 |
2908 |
411.97 |
| Oct 30 2020 |
1935 |
411.97 |
| Oct 30 2020 |
2856 |
411.97 |
| Oct 23 2020 |
1849 |
411.97 |
| Oct 23 2020 |
2819 |
411.97 |
| Oct 16 2020 |
1852 |
411.97 |
| Oct 16 2020 |
2816 |
411.97 |
| Oct 09 2020 |
1855 |
411.97 |
| Oct 09 2020 |
2799 |
411.97 |
| Oct 02 2020 |
1759 |
411.97 |
| Oct 02 2020 |
2612 |
411.97 |
| Sep 25 2020 |
1740 |
411.97 |
| Sep 25 2020 |
2650 |
411.97 |
| Sep 18 2020 |
1742 |
411.97 |
| Sep 18 2020 |
2652 |
411.97 |
| Sep 11 2020 |
1632 |
411.97 |
| Sep 11 2020 |
2481 |
411.97 |
| Sep 04 2020 |
1896 |
411.97 |
| Sep 04 2020 |
2819 |
411.97 |
| Aug 28 2020 |
2047 |
411.97 |
| Aug 28 2020 |
3078 |
411.97 |
| Aug 21 2020 |
2189 |
411.97 |
| Aug 21 2020 |
3348 |
411.97 |
| Aug 14 2020 |
2236 |
411.97 |
| Aug 14 2020 |
3428 |
411.97 |
| Aug 07 2020 |
2447 |
411.97 |
| Aug 07 2020 |
3696 |
411.97 |
| Jul 31 2020 |
2587 |
411.97 |
| Jul 31 2020 |
3924 |
411.97 |
| Jul 24 2020 |
3723 |
432.55 |
| Jul 24 2020 |
5778 |
432.55 |
| Jul 17 2020 |
4025 |
432.55 |
| Jul 17 2020 |
6075 |
432.55 |
| Jul 10 2020 |
4193 |
432.55 |
| Jul 10 2020 |
6424 |
432.55 |
| Jul 03 2020 |
4305 |
432.55 |
| Jul 03 2020 |
6487 |
432.55 |
| Jun 26 2020 |
4522 |
432.55 |
| Jun 26 2020 |
6846 |
432.55 |
| Jun 19 2020 |
4648 |
432.55 |
| Jun 19 2020 |
7138 |
432.55 |
| Jun 12 2020 |
4838 |
432.55 |
| Jun 12 2020 |
7342 |
432.55 |
| Jun 05 2020 |
4940 |
432.55 |
| Jun 05 2020 |
7572 |
432.55 |
| May 29 2020 |
5124 |
432.55 |
| May 29 2020 |
7813 |
432.55 |
| May 22 2020 |
5339 |
432.55 |
| May 22 2020 |
8108 |
432.55 |
| May 15 2020 |
5574 |
432.55 |
| May 15 2020 |
8382 |
432.55 |
| May 08 2020 |
5704 |
432.55 |
| May 08 2020 |
8578 |
432.55 |
| May 01 2020 |
6032 |
432.55 |
| May 01 2020 |
9067 |
432.55 |
| Apr 24 2020 |
5980 |
429.27 |
| Apr 24 2020 |
9216 |
429.27 |
| Apr 17 2020 |
6216 |
429.27 |
| Apr 17 2020 |
9448 |
429.27 |
| Apr 10 2020 |
6409 |
429.27 |
| Apr 10 2020 |
9654 |
429.27 |
| Apr 03 2020 |
6671 |
429.27 |
| Apr 03 2020 |
9936 |
429.27 |
| Mar 27 2020 |
6945 |
429.27 |
| Mar 27 2020 |
10235 |
429.27 |
| Mar 20 2020 |
7067 |
429.27 |
| Mar 20 2020 |
10383 |
429.27 |
| Mar 13 2020 |
7222 |
429.27 |
| Mar 13 2020 |
10528 |
429.27 |
| Mar 06 2020 |
7350 |
429.27 |
| Mar 06 2020 |
10627 |
429.27 |
| Feb 28 2020 |
7436 |
429.27 |
| Feb 28 2020 |
10673 |
429.27 |
| Feb 21 2020 |
7313 |
429.27 |
| Feb 21 2020 |
10547 |
429.27 |
| Feb 14 2020 |
8044 |
436.8 |
| Feb 14 2020 |
11580 |
436.8 |
| Feb 07 2020 |
8024 |
436.8 |
| Feb 07 2020 |
11497 |
436.8 |
| Jan 31 2020 |
8079 |
436.8 |
| Jan 31 2020 |
11527 |
436.8 |
| Jan 24 2020 |
8063 |
436.8 |
| Jan 24 2020 |
11517 |
436.8 |
| Jan 17 2020 |
8065 |
436.8 |
| Jan 17 2020 |
11456 |
436.8 |
| Jan 10 2020 |
8065 |
436.8 |
| Jan 10 2020 |
11459 |
436.8 |
| Jan 03 2020 |
8067 |
436.8 |
| Jan 03 2020 |
11468 |
436.8 |
| Dec 27 2019 |
8067 |
436.8 |
| Dec 27 2019 |
11466 |
436.8 |
| Dec 20 2019 |
8067 |
436.8 |
| Dec 20 2019 |
11466 |
436.8 |
| Dec 13 2019 |
8067 |
436.8 |
| Dec 13 2019 |
11467 |
436.8 |
| Dec 06 2019 |
8067 |
436.8 |
| Dec 06 2019 |
11458 |
436.8 |
| Nov 29 2019 |
8067 |
436.8 |
| Nov 29 2019 |
11456 |
436.8 |
| Nov 22 2019 |
8067 |
436.8 |
| Nov 22 2019 |
11456 |
436.8 |
| Nov 15 2019 |
8067 |
436.8 |
| Nov 15 2019 |
11461 |
436.8 |
| Nov 08 2019 |
8051 |
436.8 |
| Nov 08 2019 |
11418 |
436.8 |
| Nov 01 2019 |
7885 |
436.8 |
| Nov 01 2019 |
11266 |
436.8 |
| Oct 25 2019 |
7885 |
436.8 |
| Oct 25 2019 |
11281 |
436.8 |
| Oct 18 2019 |
7917 |
436.8 |
| Oct 18 2019 |
11299 |
436.8 |
| Oct 11 2019 |
7903 |
436.8 |
| Oct 11 2019 |
11295 |
436.8 |
| Oct 04 2019 |
7891 |
436.8 |
| Oct 04 2019 |
11288 |
436.8 |
| Sep 27 2019 |
7893 |
436.8 |
| Sep 27 2019 |
11401 |
436.8 |
| Sep 20 2019 |
7880 |
436.8 |
| Sep 20 2019 |
11400 |
436.8 |
| Sep 13 2019 |
7170 |
428.63 |
| Sep 13 2019 |
10333 |
428.63 |
| Sep 06 2019 |
7330 |
428.63 |
| Sep 06 2019 |
10508 |
428.63 |
| Aug 30 2019 |
7386 |
428.63 |
| Aug 30 2019 |
10571 |
428.63 |
| Aug 23 2019 |
8278 |
436.8 |
| Aug 23 2019 |
11804 |
436.8 |
| Aug 16 2019 |
8259 |
436.8 |
| Aug 16 2019 |
11781 |
436.8 |
| Aug 09 2019 |
8271 |
436.8 |
| Aug 09 2019 |
11809 |
436.8 |
| Aug 02 2019 |
8351 |
436.8 |
| Aug 02 2019 |
11901 |
436.8 |
| Jul 26 2019 |
7574 |
428.63 |
| Jul 26 2019 |
10846 |
428.63 |
| Jul 19 2019 |
7628 |
427.81 |
| Jul 19 2019 |
10775 |
427.81 |
| Jul 12 2019 |
7650 |
427.81 |
| Jul 12 2019 |
10910 |
427.81 |
| Jul 05 2019 |
7825 |
427.81 |
| Jul 05 2019 |
11212 |
427.81 |
| Jun 28 2019 |
7900 |
427.81 |
| Jun 28 2019 |
11389 |
427.81 |
| Jun 21 2019 |
7895 |
427.81 |
| Jun 21 2019 |
11278 |
427.81 |
| Jun 14 2019 |
7899 |
427.81 |
| Jun 14 2019 |
11362 |
427.81 |
| Jun 07 2019 |
8897 |
437.57 |
| Jun 07 2019 |
12889 |
437.57 |
| May 31 2019 |
8869 |
437.57 |
| May 31 2019 |
12902 |
437.57 |
| May 24 2019 |
8866 |
437.57 |
| May 24 2019 |
12934 |
437.57 |
| May 17 2019 |
8915 |
437.57 |
| May 17 2019 |
12940 |
437.57 |
| May 10 2019 |
9480 |
442.51 |
| May 10 2019 |
13655 |
442.51 |
| May 03 2019 |
9537 |
442.51 |
| May 03 2019 |
13726 |
442.51 |
| Apr 26 2019 |
9652 |
442.51 |
| Apr 26 2019 |
13439 |
442.51 |
| Apr 19 2019 |
9570 |
442.51 |
| Apr 19 2019 |
13392 |
442.51 |
| Apr 18 2019 |
9577 |
442.51 |
| Apr 12 2019 |
9594 |
442.51 |
| Apr 12 2019 |
13444 |
442.51 |
| Apr 05 2019 |
9192 |
442.51 |
| Apr 05 2019 |
13044 |
442.51 |
| Mar 29 2019 |
9128 |
442.51 |
| Mar 29 2019 |
12915 |
442.51 |
| Mar 22 2019 |
9011 |
442.51 |
| Mar 22 2019 |
12750 |
442.51 |
| Mar 15 2019 |
9154 |
442.51 |
| Mar 15 2019 |
12788 |
442.51 |
| Mar 08 2019 |
8976 |
442.51 |
| Mar 08 2019 |
12595 |
442.51 |
| Mar 01 2019 |
9050 |
442.51 |
| Mar 01 2019 |
12657 |
442.51 |
| Feb 22 2019 |
9064 |
442.51 |
| Feb 22 2019 |
12707 |
442.51 |
| Feb 15 2019 |
9440 |
446.5 |
| Feb 15 2019 |
13106 |
446.5 |
| Feb 08 2019 |
9378 |
446.5 |
| Feb 08 2019 |
13002 |
446.5 |
| Feb 01 2019 |
9386 |
446.5 |
| Feb 01 2019 |
13006 |
446.5 |
| Jan 25 2019 |
9396 |
446.5 |
| Jan 25 2019 |
13052 |
446.5 |
| Jan 18 2019 |
9444 |
446.5 |
| Jan 18 2019 |
13071 |
446.5 |
| Jan 11 2019 |
9444 |
446.5 |
| Jan 11 2019 |
13056 |
446.5 |
| Jan 04 2019 |
9445 |
446.5 |
| Jan 04 2019 |
13064 |
446.5 |
| Dec 28 2018 |
9445 |
446.5 |
| Dec 28 2018 |
13064 |
446.5 |
| Dec 21 2018 |
9445 |
446.5 |
| Dec 21 2018 |
13064 |
446.5 |
| Dec 14 2018 |
9445 |
446.5 |
| Dec 14 2018 |
13064 |
446.5 |
| Dec 07 2018 |
9445 |
446.5 |
| Dec 07 2018 |
13060 |
446.5 |
| Nov 30 2018 |
9445 |
446.5 |
| Nov 30 2018 |
13060 |
446.5 |
| Nov 23 2018 |
9445 |
446.5 |
| Nov 23 2018 |
13060 |
446.5 |
| Nov 16 2018 |
9445 |
446.5 |
| Nov 16 2018 |
13060 |
446.5 |
| Nov 09 2018 |
9446 |
446.5 |
| Nov 09 2018 |
13061 |
446.5 |
| Nov 02 2018 |
9446 |
446.5 |
| Nov 02 2018 |
13035 |
446.5 |
| Oct 26 2018 |
9445 |
446.5 |
| Oct 26 2018 |
13033 |
446.5 |
| Oct 19 2018 |
9466 |
446.5 |
| Oct 19 2018 |
13057 |
446.5 |
| Oct 12 2018 |
9431 |
446.5 |
| Oct 12 2018 |
13013 |
446.5 |
| Oct 05 2018 |
9453 |
446.5 |
| Oct 05 2018 |
13123 |
446.5 |
| Sep 28 2018 |
9238 |
446.5 |
| Sep 28 2018 |
12809 |
446.5 |
| Sep 21 2018 |
9212 |
446.5 |
| Sep 21 2018 |
12797 |
446.5 |
| Sep 14 2018 |
9243 |
446.5 |
| Sep 14 2018 |
12836 |
446.5 |
| Sep 07 2018 |
9394 |
446.5 |
| Sep 07 2018 |
13076 |
446.5 |
| Aug 31 2018 |
9418 |
446.5 |
| Aug 31 2018 |
13161 |
446.5 |
| Aug 24 2018 |
9454 |
446.5 |
| Aug 24 2018 |
13185 |
446.5 |
| Aug 17 2018 |
9440 |
446.5 |
| Aug 17 2018 |
13328 |
446.5 |
| Aug 10 2018 |
9465 |
446.5 |
| Aug 10 2018 |
13404 |
446.5 |
| Aug 03 2018 |
9617 |
446.5 |
| Aug 03 2018 |
13524 |
446.5 |
| Jul 27 2018 |
9703 |
446.5 |
| Jul 27 2018 |
13566 |
446.5 |
| Jul 20 2018 |
11680 |
466.83 |
| Jul 20 2018 |
16432 |
466.83 |
| Jul 13 2018 |
11866 |
466.83 |
| Jul 13 2018 |
16265 |
466.83 |
| Jul 06 2018 |
11701 |
466.83 |
| Jul 06 2018 |
16023 |
466.83 |
| Jun 29 2018 |
11715 |
466.83 |
| Jun 29 2018 |
16037 |
466.83 |
| Jun 22 2018 |
11935 |
466.83 |
| Jun 22 2018 |
16323 |
466.83 |
| Aug 12 2016 |
18523 |
445.14 |
| Aug 05 2016 |
18638 |
445.14 |
| Jul 29 2016 |
18804 |
445.14 |
| Jul 22 2016 |
18997 |
445.14 |
| Jun 22 2016 |
20042 |
445.14 |
| Jun 15 2016 |
20252 |
445.14 |
| Jun 08 2016 |
20316 |
445.14 |
| Jun 01 2016 |
20579 |
445.14 |
| May 25 2016 |
20441 |
445.14 |
| May 18 2016 |
20632 |
445.14 |
| May 11 2016 |
20648 |
445.14 |
| May 04 2016 |
20558 |
445.14 |
| Apr 27 2016 |
20876 |
445.14 |
| Apr 20 2016 |
25303 |
474.4 |
| Apr 13 2016 |
25254 |
474.4 |
| Apr 06 2016 |
25519 |
474.4 |
| Mar 30 2016 |
25361 |
474.4 |
| Mar 23 2016 |
25461 |
474.4 |
| Mar 16 2016 |
25477 |
474.4 |
| Mar 09 2016 |
25557 |
474.4 |
| Mar 02 2016 |
25323 |
474.4 |
| Feb 24 2016 |
25183 |
474.4 |
| Feb 17 2016 |
25435 |
474.4 |
| Feb 10 2016 |
25372 |
474.4 |
| Feb 03 2016 |
25346 |
474.4 |
| Jan 27 2016 |
25332 |
474.4 |
| Jan 20 2016 |
25343 |
474.4 |
| Jan 13 2016 |
25375 |
474.4 |
| Jan 06 2016 |
25383 |
474.4 |
| Dec 30 2015 |
25373 |
474.4 |
| Dec 23 2015 |
25372 |
474.4 |
| Dec 16 2015 |
25372 |
474.4 |
| Dec 09 2015 |
25379 |
474.4 |
| Dec 02 2015 |
25380 |
474.4 |
| Nov 25 2015 |
25381 |
474.4 |
| Nov 18 2015 |
25380 |
474.4 |
| Nov 11 2015 |
25363 |
474.4 |
| Nov 04 2015 |
25363 |
474.4 |
| Oct 28 2015 |
25319 |
474.4 |
| Oct 21 2015 |
25304 |
474.4 |
| Oct 14 2015 |
25299 |
474.4 |
| Oct 07 2015 |
25294 |
474.4 |
| Sep 30 2015 |
25311 |
474.4 |
| Sep 23 2015 |
25373 |
474.4 |
| Sep 16 2015 |
29124 |
503.67 |
| Sep 09 2015 |
29061 |
503.67 |
| Sep 02 2015 |
28997 |
503.67 |
| Aug 26 2015 |
29192 |
503.67 |
| Aug 19 2015 |
29478 |
503.67 |
| Aug 12 2015 |
29615 |
503.67 |
| Aug 05 2015 |
29567 |
503.67 |
| Jul 29 2015 |
29787 |
503.67 |
| Jul 22 2015 |
29870 |
503.67 |
| Jul 15 2015 |
30099 |
503.67 |
| Jul 08 2015 |
30232 |
503.67 |
| Jul 01 2015 |
30374 |
503.67 |
| Jun 24 2015 |
30468 |
503.67 |
| Jun 17 2015 |
30474 |
503.67 |
| Jun 10 2015 |
30551 |
503.67 |
| Jun 03 2015 |
30765 |
503.67 |
| May 27 2015 |
30484 |
503.67 |
| May 20 2015 |
18698 |
422.7 |
| May 13 2015 |
18782 |
422.7 |
| May 06 2015 |
18427 |
422.7 |
| Apr 29 2015 |
15268 |
399.28 |
| Apr 22 2015 |
15326 |
399.28 |
| Apr 15 2015 |
15276 |
399.28 |
| Apr 08 2015 |
15330 |
399.28 |
| Apr 01 2015 |
15597 |
399.28 |
| Mar 25 2015 |
15139 |
399.28 |
| Mar 18 2015 |
14860 |
399.28 |
| Mar 11 2015 |
15321 |
399.28 |
| Mar 04 2015 |
15481 |
399.28 |
| Feb 25 2015 |
15504 |
399.28 |
| Feb 18 2015 |
15577 |
399.28 |
| Feb 11 2015 |
15602 |
399.28 |
| Feb 04 2015 |
15622 |
399.28 |
| Jan 28 2015 |
15627 |
399.28 |
| Jan 21 2015 |
15649 |
399.28 |
| Jan 14 2015 |
15664 |
399.28 |
| Jan 07 2015 |
15643 |
399.28 |
| Dec 31 2014 |
15649 |
399.28 |
| Dec 24 2014 |
15649 |
399.28 |
| Dec 17 2014 |
15641 |
399.28 |
| Dec 10 2014 |
15641 |
399.28 |
| Dec 03 2014 |
15642 |
399.28 |
| Nov 26 2014 |
15642 |
399.28 |
| Nov 19 2014 |
15643 |
399.28 |
| Nov 12 2014 |
15643 |
399.28 |
| Nov 05 2014 |
15643 |
399.28 |
| Oct 29 2014 |
15641 |
399.28 |
| Oct 22 2014 |
15656 |
399.28 |
| Oct 15 2014 |
15615 |
399.28 |
| Oct 08 2014 |
15592 |
399.28 |
| Oct 01 2014 |
15612 |
399.28 |
| Sep 24 2014 |
15603 |
399.28 |
| Sep 17 2014 |
15581 |
399.28 |
| Sep 10 2014 |
15591 |
399.28 |
| Sep 03 2014 |
15641 |
399.28 |
| Aug 27 2014 |
15657 |
399.28 |
| Aug 20 2014 |
15672 |
399.28 |
| Aug 13 2014 |
15736 |
399.28 |
| Aug 06 2014 |
15809 |
399.28 |
| Jul 30 2014 |
15922 |
399.28 |
| Jul 23 2014 |
15844 |
399.28 |
| Jul 16 2014 |
15852 |
399.28 |
| Jul 09 2014 |
15839 |
399.28 |
| Jul 02 2014 |
16007 |
399.28 |
| Jun 25 2014 |
15802 |
397.69 |
| Jun 18 2014 |
15832 |
397.69 |
| Jun 11 2014 |
15986 |
397.69 |
| Jun 04 2014 |
16098 |
397.69 |
| May 28 2014 |
16139 |
397.69 |
| May 21 2014 |
17641 |
407.92 |
| May 14 2014 |
17687 |
407.92 |
| May 07 2014 |
18824 |
417.58 |
| Apr 30 2014 |
19310 |
417.58 |
| Apr 23 2014 |
18596 |
410.81 |
| Apr 16 2014 |
17526 |
404.22 |
| Apr 09 2014 |
16554 |
395.5 |
| Apr 02 2014 |
16230 |
395.5 |
| Mar 26 2014 |
16138 |
395.01 |
| Mar 19 2014 |
17010 |
401.01 |
| Mar 12 2014 |
19266 |
416.39 |
| Mar 05 2014 |
19172 |
416.39 |
| Feb 26 2014 |
19183 |
416.39 |
| Feb 19 2014 |
19219 |
416.39 |
| Feb 12 2014 |
19159 |
416.39 |
| Feb 05 2014 |
19228 |
416.39 |
| Jan 29 2014 |
19247 |
416.39 |
| Jan 22 2014 |
19173 |
416.39 |
| Jan 15 2014 |
19206 |
416.39 |
| Jan 08 2014 |
19150 |
416.39 |
| Jan 01 2014 |
19152 |
416.39 |
| Dec 25 2013 |
19160 |
416.39 |
| Dec 18 2013 |
19160 |
416.39 |
| Dec 11 2013 |
19161 |
416.39 |
| Dec 04 2013 |
19162 |
416.39 |
| Nov 27 2013 |
19162 |
416.39 |
| Nov 20 2013 |
19163 |
416.39 |
| Nov 13 2013 |
19163 |
416.39 |
| Nov 06 2013 |
19163 |
416.39 |
| Oct 30 2013 |
19161 |
416.39 |
| Oct 23 2013 |
19159 |
416.39 |
| Oct 16 2013 |
19144 |
416.39 |
| Oct 09 2013 |
19023 |
416.39 |
| Oct 02 2013 |
19056 |
416.39 |
| Sep 25 2013 |
19011 |
416.39 |
| Sep 18 2013 |
18863 |
416.39 |
| Sep 11 2013 |
18751 |
416.39 |
| Sep 04 2013 |
18862 |
416.39 |
| Aug 28 2013 |
18817 |
416.39 |
| Aug 21 2013 |
18937 |
416.39 |
| Aug 14 2013 |
18687 |
416.39 |
| Aug 07 2013 |
18891 |
416.39 |
| Jul 31 2013 |
19093 |
416.39 |
| Jul 24 2013 |
19197 |
416.39 |
| Jul 17 2013 |
19258 |
416.39 |
| Jul 10 2013 |
19479 |
416.39 |
| Jul 03 2013 |
19453 |
416.39 |
| Jun 26 2013 |
19659 |
416.39 |
| Jun 19 2013 |
19620 |
416.39 |
| Jun 12 2013 |
19863 |
416.39 |
| Jun 05 2013 |
19700 |
416.39 |
| May 29 2013 |
19704 |
416.39 |
| May 22 2013 |
20088 |
416.39 |
| May 15 2013 |
21556 |
426.29 |
| May 08 2013 |
21493 |
426.29 |
| May 01 2013 |
21515 |
425.37 |
| Apr 24 2013 |
20331 |
418.27 |
| Apr 17 2013 |
20328 |
418.01 |
| Apr 10 2013 |
20083 |
417.35 |
| Apr 03 2013 |
20030 |
417.35 |
| Mar 27 2013 |
20996 |
423.2 |
| Mar 20 2013 |
20975 |
423.2 |
| Mar 13 2013 |
24839 |
448.69 |
| Oct 19 2012 |
36956 |
557.74 |
| Sep 23 2012 |
36405 |
557.74 |
| Aug 31 2012 |
32247 |
521.23 |
| Aug 24 2012 |
31861 |
521.23 |
| Aug 10 2012 |
30839 |
521.23 |
| Aug 03 2012 |
30342 |
521.23 |
| Jul 27 2012 |
29678 |
521.23 |
| Jul 06 2012 |
28704 |
521.23 |
| Jun 22 2012 |
28073 |
526.97 |
| Jun 15 2012 |
28387 |
526.97 |
| Jun 08 2012 |
28124 |
526.97 |
| Jun 01 2012 |
27742 |
526.97 |
| May 25 2012 |
25880 |
526.97 |
| May 18 2012 |
26124 |
526.97 |
| May 11 2012 |
25932 |
526.97 |
| May 04 2012 |
25270 |
526.97 |
| Apr 27 2012 |
25119 |
539.5 |
| Apr 13 2012 |
23749 |
554.43 |
| Apr 06 2012 |
23351 |
560.3 |
| Mar 27 2012 |
22234 |
544.97 |
| Sep 23 2011 |
13439 |
561.79 |
| Sep 23 2011 |
18675 |
531.6 |
| Sep 16 2011 |
13409 |
561.79 |
| Sep 16 2011 |
18627 |
531.6 |
| Sep 10 2011 |
13135 |
561.79 |
| Sep 10 2011 |
18214 |
531.6 |
| Sep 02 2011 |
12958 |
561.79 |
| Sep 02 2011 |
18072 |
531.6 |
| Aug 26 2011 |
12916 |
561.79 |
| Aug 26 2011 |
18041 |
531.6 |
| Aug 19 2011 |
12653 |
561.79 |
| Aug 19 2011 |
17020 |
531.6 |
| Aug 12 2011 |
12589 |
561.79 |
| Aug 12 2011 |
16797 |
531.6 |
| Aug 05 2011 |
12560 |
561.79 |
| Aug 05 2011 |
16640 |
531.6 |
| Jul 29 2011 |
12453 |
561.79 |
| Jul 29 2011 |
16484 |
531.6 |
| Jul 22 2011 |
11909 |
561.79 |
| Jul 22 2011 |
15766 |
531.6 |
| Jul 15 2011 |
11326 |
561.79 |
| Jul 15 2011 |
15024 |
531.6 |
| Jul 08 2011 |
10829 |
561.79 |
| Jul 08 2011 |
14154 |
531.6 |
| Jul 01 2011 |
8738 |
561.79 |
| Jul 01 2011 |
11418 |
531.6 |
| Jun 17 2011 |
8316 |
561.79 |
| Jun 17 2011 |
10932 |
531.6 |
| Jun 10 2011 |
8043 |
561.79 |
| Jun 10 2011 |
11061 |
531.6 |
| Jun 03 2011 |
7491 |
561.79 |
| Jun 03 2011 |
10343 |
531.6 |
| May 29 2011 |
7364 |
561.79 |
| May 29 2011 |
10330 |
531.6 |
| May 06 2011 |
7201 |
561.79 |
| May 06 2011 |
9846 |
527.16 |
| Apr 22 2011 |
10372 |
528.86 |
| Apr 01 2011 |
10054 |
523.41 |
| Oct 15 2010 |
15790 |
607.49 |
| Aug 15 2010 |
15279 |
607.49 |
| Aug 01 2010 |
14590 |
607.49 |
| Jul 15 2010 |
13781 |
607.49 |
| Jul 01 2010 |
14394 |
607.49 |
| Jun 15 2010 |
13762 |
607.49 |
| Jun 01 2010 |
12856 |
607.49 |
| May 27 2010 |
12020 |
607.49 |
| May 15 2010 |
12144 |
607.49 |
| Apr 30 2010 |
11581 |
607.49 |
| Apr 15 2010 |
10981 |
593.38 |
| Apr 02 2010 |
9845 |
644.24 |
